History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 347,500 | +0 | 0.01% | 628,975 |
| 2025-10-13 | 2025-10-09 | 1.840 | 347,500 | +0 | 0.01% | 639,400 |
| 2025-10-10 | 2025-10-08 | 1.830 | 347,500 | -70,000 | 0.01% | 635,925 |
| 2025-10-09 | 2025-10-06 | 1.800 | 417,500 | +79,500 | 0.01% | 751,500 |
| 2025-10-08 | 2025-10-03 | 1.840 | 338,000 | +8,000 | 0.01% | 621,920 |
| 2025-10-06 | 2025-10-02 | 1.850 | 330,000 | +79,000 | 0.01% | 610,500 |
| 2025-10-03 | 2025-09-30 | 1.860 | 251,000 | -54,500 | 0.01% | 466,860 |
| 2025-10-02 | 2025-09-29 | 1.830 | 305,500 | +78,000 | 0.01% | 559,065 |
| 2025-09-30 | 2025-09-26 | 1.830 | 227,500 | -153,500 | 0.01% | 416,325 |
| 2025-09-29 | 2025-09-25 | 1.880 | 381,000 | +13,500 | 0.01% | 716,280 |
| 2025-09-26 | 2025-09-24 | 1.870 | 367,500 | +249,500 | 0.01% | 687,225 |
| 2025-09-25 | 2025-09-23 | 1.870 | 118,000 | -296,500 | 0.00% | 220,660 |
| 2025-09-24 | 2025-09-22 | 1.900 | 414,500 | +117,000 | 0.01% | 787,550 |
| 2025-09-23 | 2025-09-19 | 1.950 | 297,500 | +293,000 | 0.01% | 580,125 |
| 2025-09-22 | 2025-09-18 | 1.940 | 4,500 | -79,000 | 0.00% | 8,730 |
| 2025-09-19 | 2025-09-17 | 1.970 | 83,500 | -181,000 | 0.00% | 164,495 |
| 2025-09-18 | 2025-09-16 | 1.990 | 264,500 | -469,500 | 0.01% | 526,355 |
| 2025-09-17 | 2025-09-15 | 1.860 | 734,000 | +470,000 | 0.02% | 1,365,240 |
| 2025-09-16 | 2025-09-12 | 1.930 | 264,000 | +152,000 | 0.01% | 509,520 |
| 2025-09-15 | 2025-09-11 | 1.940 | 112,000 | -114,000 | 0.00% | 217,280 |
| 2025-09-12 | 2025-09-10 | 1.930 | 226,000 | +146,000 | 0.01% | 436,180 |
| 2025-09-11 | 2025-09-09 | 1.940 | 80,000 | -112,500 | 0.00% | 155,200 |
| 2025-09-10 | 2025-09-08 | 1.860 | 192,500 | -30,000 | 0.01% | 358,050 |
| 2025-09-09 | 2025-09-05 | 1.920 | 222,500 | +136,000 | 0.01% | 427,200 |
| 2025-09-08 | 2025-09-04 | 1.890 | 86,500 | +78,500 | 0.00% | 163,485 |
| 2025-09-05 | 2025-09-03 | 1.880 | 8,000 | -430,500 | 0.00% | 15,040 |
| 2025-09-04 | 2025-09-02 | 1.930 | 438,500 | +435,000 | 0.01% | 846,305 |
| 2025-09-03 | 2025-09-01 | 2.120 | 3,500 | -500 | 0.00% | 7,420 |
| 2025-09-02 | 2025-08-29 | 2.190 | 4,000 | -157,500 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 2.270 | 161,500 | +134,500 | 0.00% | 366,605 |
| 2025-08-29 | 2025-08-27 | 2.250 | 27,000 | -314,500 | 0.00% | 60,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 341,500 | +7,500 | 0.01% | 771,790 |
| 2025-08-27 | 2025-08-25 | 2.280 | 334,000 | +247,000 | 0.01% | 761,520 |
| 2025-08-26 | 2025-08-22 | 2.100 | 87,000 | -308,000 | 0.00% | 182,700 |
| 2025-08-25 | 2025-08-21 | 2.250 | 395,000 | +317,000 | 0.01% | 888,750 |
| 2025-08-22 | 2025-08-20 | 2.070 | 78,000 | -76,500 | 0.00% | 161,460 |
| 2025-08-21 | 2025-08-19 | 2.060 | 154,500 | -132,500 | 0.00% | 318,270 |
| 2025-08-20 | 2025-08-18 | 1.920 | 287,000 | +142,500 | 0.01% | 551,040 |
| 2025-08-19 | 2025-08-15 | 1.830 | 144,500 | +46,000 | 0.00% | 264,435 |
| 2025-08-18 | 2025-08-14 | 1.800 | 98,500 | -204,000 | 0.00% | 177,300 |
| 2025-08-15 | 2025-08-13 | 1.770 | 302,500 | +84,000 | 0.01% | 535,425 |
| 2025-08-14 | 2025-08-12 | 1.770 | 218,500 | +22,500 | 0.01% | 386,745 |
| 2025-08-13 | 2025-08-11 | 1.760 | 196,000 | -24,500 | 0.01% | 344,960 |
| 2025-08-12 | 2025-08-08 | 1.740 | 220,500 | +214,500 | 0.01% | 383,670 |
| 2025-08-11 | 2025-08-07 | 1.800 | 6,000 | +5,500 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 1.800 | 500 | -24,500 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 1.800 | 25,000 | -31,000 | 0.00% | 45,000 |
| 2025-08-06 | 2025-08-04 | 1.750 | 56,000 | +52,500 | 0.00% | 98,000 |
| 2025-08-05 | 2025-08-01 | 1.710 | 3,500 | -346,500 | 0.00% | 5,985 |
| 2025-08-04 | 2025-07-31 | 1.760 | 350,000 | +341,500 | 0.01% | 616,000 |
| 2025-08-01 | 2025-07-30 | 1.790 | 8,500 | -1,000 | 0.00% | 15,215 |
| 2025-07-31 | 2025-07-29 | 1.860 | 9,500 | -180,500 | 0.00% | 17,670 |
| 2025-07-30 | 2025-07-28 | 1.830 | 190,000 | +187,000 | 0.01% | 347,700 |
| 2025-07-29 | 2025-07-25 | 1.840 | 3,000 | -102,500 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 1.890 | 105,500 | +101,500 | 0.00% | 199,395 |
| 2025-07-25 | 2025-07-23 | 1.860 | 4,000 | -12,500 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 1.890 | 16,500 | -66,000 | 0.00% | 31,185 |
| 2025-07-23 | 2025-07-21 | 1.910 | 82,500 | -257,000 | 0.00% | 157,575 |
| 2025-07-22 | 2025-07-18 | 1.900 | 339,500 | +303,500 | 0.01% | 645,050 |
| 2025-07-21 | 2025-07-17 | 1.860 | 36,000 | -73,500 | 0.00% | 66,960 |
| 2025-07-18 | 2025-07-16 | 1.800 | 109,500 | +28,000 | 0.00% | 197,100 |
| 2025-07-17 | 2025-07-15 | 1.870 | 81,500 | -3,500 | 0.00% | 152,405 |
| 2025-07-16 | 2025-07-14 | 1.890 | 85,000 | -136,500 | 0.00% | 160,650 |
| 2025-07-15 | 2025-07-11 | 1.880 | 221,500 | +65,000 | 0.01% | 416,420 |
| 2025-07-14 | 2025-07-10 | 1.850 | 156,500 | -162,000 | 0.00% | 289,525 |
| 2025-07-11 | 2025-07-09 | 1.830 | 318,500 | +315,000 | 0.01% | 582,855 |
| 2025-07-10 | 2025-07-08 | 1.890 | 3,500 | -4,000 | 0.00% | 6,615 |
| 2025-07-09 | 2025-07-07 | 1.920 | 7,500 | -21,500 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.940 | 29,000 | -53,500 | 0.00% | 56,260 |
| 2025-07-07 | 2025-07-03 | 2.090 | 82,500 | -194,000 | 0.00% | 172,425 |
| 2025-07-04 | 2025-07-02 | 1.970 | 276,500 | -16,000 | 0.01% | 544,705 |
| 2025-07-03 | 2025-06-30 | 1.980 | 292,500 | +59,000 | 0.01% | 579,150 |
| 2025-07-02 | 2025-06-27 | 2.000 | 233,500 | -104,000 | 0.01% | 467,000 |
| 2025-06-30 | 2025-06-26 | 2.020 | 337,500 | +133,000 | 0.01% | 681,750 |
| 2025-06-27 | 2025-06-25 | 2.010 | 204,500 | +20,000 | 0.01% | 411,045 |
| 2025-06-26 | 2025-06-24 | 1.980 | 184,500 | +96,500 | 0.01% | 365,310 |
| 2025-06-25 | 2025-06-23 | 1.930 | 88,000 | +80,000 | 0.00% | 169,840 |
| 2025-06-24 | 2025-06-20 | 1.950 | 8,000 | -40,000 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 1.930 | 48,000 | +41,000 | 0.00% | 92,640 |
| 2025-06-20 | 2025-06-18 | 2.020 | 7,000 | -13,500 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 2.030 | 20,500 | +11,000 | 0.00% | 41,615 |
| 2025-06-18 | 2025-06-16 | 2.100 | 9,500 | -29,000 | 0.00% | 19,950 |
| 2025-06-17 | 2025-06-13 | 2.020 | 38,500 | -58,500 | 0.00% | 77,770 |
| 2025-06-16 | 2025-06-12 | 2.040 | 97,000 | +27,000 | 0.00% | 197,880 |
| 2025-06-13 | 2025-06-11 | 2.030 | 70,000 | +66,500 | 0.00% | 142,100 |
| 2025-06-12 | 2025-06-10 | 1.970 | 3,500 | -11,000 | 0.00% | 6,895 |
| 2025-06-11 | 2025-06-09 | 2.000 | 14,500 | -153,000 | 0.00% | 29,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 167,500 | -100,500 | 0.00% | 331,650 |
| 2025-06-09 | 2025-06-05 | 1.990 | 268,000 | +147,500 | 0.01% | 533,320 |
| 2025-06-06 | 2025-06-04 | 2.040 | 120,500 | -30,000 | 0.00% | 245,820 |
| 2025-06-05 | 2025-06-03 | 2.040 | 150,500 | -221,000 | 0.00% | 307,020 |
| 2025-06-04 | 2025-06-02 | 1.990 | 371,500 | +276,500 | 0.01% | 739,285 |
| 2025-06-03 | 2025-05-30 | 1.990 | 95,000 | +52,500 | 0.00% | 189,050 |
| 2025-06-02 | 2025-05-29 | 1.940 | 42,500 | -274,000 | 0.00% | 82,450 |
| 2025-05-30 | 2025-05-28 | 1.930 | 316,500 | +220,500 | 0.01% | 610,845 |
| 2025-05-29 | 2025-05-27 | 1.970 | 96,000 | -29,500 | 0.00% | 189,120 |
| 2025-05-28 | 2025-05-26 | 1.960 | 125,500 | +124,000 | 0.00% | 245,980 |
| 2025-05-27 | 2025-05-23 | 1.970 | 1,500 | -151,500 | 0.00% | 2,955 |
| 2025-05-26 | 2025-05-22 | 1.960 | 153,000 | +152,000 | 0.00% | 299,880 |
| 2025-05-23 | 2025-05-21 | 2.000 | 1,000 | -138,500 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 1.970 | 139,500 | +101,500 | 0.00% | 274,815 |
| 2025-05-21 | 2025-05-19 | 1.980 | 38,000 | +29,000 | 0.00% | 75,240 |
| 2025-05-20 | 2025-05-16 | 1.990 | 9,000 | -55,000 | 0.00% | 17,910 |
| 2025-05-19 | 2025-05-15 | 1.960 | 64,000 | +22,000 | 0.00% | 125,440 |
| 2025-05-16 | 2025-05-14 | 1.990 | 42,000 | +42,000 | 0.00% | 83,580 |
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | -1,000 | ||
| 2025-05-14 | 2025-05-12 | 1.960 | 1,000 | -6,500 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 1.920 | 7,500 | -23,500 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 1.830 | 31,000 | -239,000 | 0.00% | 56,730 |
| 2025-05-09 | 2025-05-07 | 1.770 | 270,000 | +266,000 | 0.01% | 477,900 |
| 2025-05-08 | 2025-05-06 | 1.780 | 4,000 | -4,500 | 0.00% | 7,120 |
| 2025-05-07 | 2025-05-02 | 1.870 | 8,500 | -2,000 | 0.00% | 15,895 |
| 2025-05-06 | 2025-04-30 | 1.800 | 10,500 | -88,000 | 0.00% | 18,900 |
| 2025-05-02 | 2025-04-29 | 1.810 | 98,500 | +1,000 | 0.00% | 178,285 |
| 2025-04-30 | 2025-04-28 | 1.810 | 97,500 | +25,000 | 0.00% | 176,475 |
| 2025-04-29 | 2025-04-25 | 1.790 | 72,500 | +69,000 | 0.00% | 129,775 |
| 2025-04-28 | 2025-04-24 | 1.750 | 3,500 | -23,500 | 0.00% | 6,125 |
| 2025-04-25 | 2025-04-23 | 1.730 | 27,000 | -2,000 | 0.00% | 46,710 |
| 2025-04-24 | 2025-04-22 | 1.670 | 29,000 | -13,500 | 0.00% | 48,430 |
| 2025-04-23 | 2025-04-17 | 1.660 | 42,500 | +21,500 | 0.00% | 70,550 |
| 2025-04-22 | 2025-04-16 | 1.640 | 21,000 | -165,000 | 0.00% | 34,440 |
| 2025-04-17 | 2025-04-15 | 1.710 | 186,000 | +95,000 | 0.01% | 318,060 |
| 2025-04-16 | 2025-04-14 | 1.710 | 91,000 | +26,000 | 0.00% | 155,610 |
| 2025-04-15 | 2025-04-11 | 1.650 | 65,000 | +17,000 | 0.00% | 107,250 |
| 2025-04-14 | 2025-04-10 | 1.650 | 48,000 | +31,500 | 0.00% | 79,200 |
| 2025-04-11 | 2025-04-09 | 1.550 | 16,500 | -43,500 | 0.00% | 25,575 |
| 2025-04-10 | 2025-04-08 | 1.510 | 60,000 | -25,500 | 0.00% | 90,600 |
| 2025-04-09 | 2025-04-07 | 1.500 | 85,500 | +12,000 | 0.00% | 128,250 |
| 2025-04-08 | 2025-04-03 | 1.870 | 73,500 | +10,000 | 0.00% | 137,445 |
| 2025-04-07 | 2025-04-02 | 1.890 | 63,500 | +18,500 | 0.00% | 120,015 |
| 2025-04-03 | 2025-04-01 | 1.890 | 45,000 | -500 | 0.00% | 85,050 |
| 2025-04-02 | 2025-03-31 | 1.980 | 45,500 | +500 | 0.00% | 90,090 |
| 2025-04-01 | 2025-03-28 | 1.980 | 45,000 | -67,500 | 0.00% | 89,100 |
| 2025-03-31 | 2025-03-27 | 1.870 | 112,500 | -29,000 | 0.00% | 210,375 |
| 2025-03-28 | 2025-03-26 | 1.820 | 141,500 | -2,500 | 0.00% | 257,530 |
| 2025-03-27 | 2025-03-25 | 1.850 | 144,000 | +34,500 | 0.00% | 266,400 |
| 2025-03-26 | 2025-03-24 | 1.880 | 109,500 | -39,000 | 0.00% | 205,860 |
| 2025-03-25 | 2025-03-21 | 1.890 | 148,500 | -28,000 | 0.00% | 280,665 |
| 2025-03-24 | 2025-03-20 | 1.880 | 176,500 | -74,000 | 0.01% | 331,820 |
| 2025-03-21 | 2025-03-19 | 1.940 | 250,500 | -104,500 | 0.01% | 485,970 |
| 2025-03-20 | 2025-03-18 | 1.840 | 355,000 | +320,500 | 0.01% | 653,200 |
| 2025-03-19 | 2025-03-17 | 1.810 | 34,500 | -47,000 | 0.00% | 62,445 |
| 2025-03-18 | 2025-03-14 | 1.720 | 81,500 | +1,000 | 0.00% | 140,180 |
| 2025-03-17 | 2025-03-13 | 1.660 | 80,500 | -3,000 | 0.00% | 133,630 |
| 2025-03-14 | 2025-03-12 | 1.690 | 83,500 | +17,000 | 0.00% | 141,115 |
| 2025-03-13 | 2025-03-11 | 1.730 | 66,500 | -100,500 | 0.00% | 115,045 |
| 2025-03-12 | 2025-03-10 | 1.720 | 167,000 | +31,500 | 0.00% | 287,240 |
| 2025-03-11 | 2025-03-07 | 1.730 | 135,500 | +39,000 | 0.00% | 234,415 |
| 2025-03-10 | 2025-03-06 | 1.740 | 96,500 | +51,500 | 0.00% | 167,910 |
| 2025-03-07 | 2025-03-05 | 1.720 | 45,000 | +28,500 | 0.00% | 77,400 |
| 2025-03-06 | 2025-03-04 | 1.710 | 16,500 | -79,500 | 0.00% | 28,215 |
| 2025-03-05 | 2025-03-03 | 1.700 | 96,000 | +51,000 | 0.00% | 163,200 |
| 2025-02-28 | 2025-02-26 | 1.770 | 45,000 | -65,500 | 0.00% | 79,650 |
| 2025-02-27 | 2025-02-25 | 1.750 | 110,500 | +46,000 | 0.00% | 193,375 |
| 2025-02-26 | 2025-02-24 | 1.780 | 64,500 | +44,000 | 0.00% | 114,810 |
| 2025-02-25 | 2025-02-21 | 1.840 | 20,500 | -24,500 | 0.00% | 37,720 |
| 2025-02-24 | 2025-02-20 | 1.920 | 45,000 | +44,000 | 0.00% | 86,400 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,000 | -39,000 | 0.00% | 1,850 |
| 2025-02-18 | 2025-02-14 | 1.830 | 40,000 | -55,500 | 0.00% | 73,200 |
| 2025-02-17 | 2025-02-13 | 1.780 | 95,500 | +1,000 | 0.00% | 169,990 |
| 2025-02-14 | 2025-02-12 | 1.830 | 94,500 | +4,500 | 0.00% | 172,935 |
| 2025-02-12 | 2025-02-10 | 1.810 | 90,000 | -50,000 | 0.00% | 162,900 |
| 2025-02-11 | 2025-02-07 | 1.870 | 140,000 | -127,500 | 0.00% | 261,800 |
| 2025-02-10 | 2025-02-06 | 1.870 | 267,500 | +78,500 | 0.01% | 500,225 |
| 2025-02-07 | 2025-02-05 | 1.950 | 189,000 | +52,500 | 0.01% | 368,550 |
| 2025-02-06 | 2025-02-04 | 2.060 | 136,500 | -139,500 | 0.00% | 281,190 |
| 2025-02-05 | 2025-02-03 | 2.030 | 276,000 | +176,000 | 0.01% | 560,280 |
| 2025-02-04 | 2025-01-28 | 1.840 | 100,000 | -67,000 | 0.00% | 184,000 |
| 2025-02-03 | 2025-01-24 | 1.730 | 167,000 | +162,000 | 0.00% | 288,910 |
| 2025-01-27 | 2025-01-23 | 1.850 | 5,000 | -74,000 | 0.00% | 9,250 |
| 2025-01-22 | 2025-01-20 | 1.740 | 79,000 | -275,500 | 0.00% | 137,460 |
| 2025-01-21 | 2025-01-17 | 1.890 | 354,500 | +284,500 | 0.01% | 670,005 |
| 2025-01-17 | 2025-01-15 | 1.680 | 70,000 | +10,500 | 0.00% | 117,600 |
| 2025-01-16 | 2025-01-14 | 1.420 | 59,500 | -31,000 | 0.00% | 84,490 |
| 2025-01-15 | 2025-01-13 | 1.420 | 90,500 | +20,500 | 0.00% | 128,510 |
| 2025-01-14 | 2025-01-10 | 1.460 | 70,000 | +55,000 | 0.00% | 102,200 |
| 2025-01-13 | 2025-01-09 | 1.560 | 15,000 | -34,500 | 0.00% | 23,400 |
| 2025-01-10 | 2025-01-08 | 1.520 | 49,500 | +13,000 | 0.00% | 75,240 |
| 2025-01-09 | 2025-01-07 | 1.720 | 36,500 | -10,000 | 0.00% | 62,780 |
| 2025-01-08 | 2025-01-06 | 1.780 | 46,500 | -10,500 | 0.00% | 82,770 |
| 2025-01-07 | 2025-01-03 | 1.550 | 57,000 | -1,500 | 0.00% | 88,350 |
| 2025-01-06 | 2025-01-02 | 1.510 | 58,500 | +5,000 | 0.00% | 88,335 |
| 2025-01-03 | 2024-12-31 | 1.390 | 53,500 | +16,000 | 0.00% | 74,365 |
| 2025-01-02 | 2024-12-27 | 1.290 | 37,500 | +34,000 | 0.00% | 48,375 |
| 2024-12-30 | 2024-12-24 | 1.260 | 3,500 | -1,500 | 0.00% | 4,410 |
| 2024-12-27 | 2024-12-20 | 1.290 | 5,000 | -2,000 | 0.00% | 6,450 |
| 2024-12-23 | 2024-12-19 | 1.330 | 7,000 | +7,000 | 0.00% | 9,310 |
| 2024-12-20 | 2024-12-18 | 1.370 | 0 | -41,000 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 41,000 | +1,000 | 0.00% | 55,760 |
| 2024-12-18 | 2024-12-16 | 1.390 | 40,000 | +6,000 | 0.00% | 55,600 |
| 2024-12-17 | 2024-12-13 | 1.400 | 34,000 | +2,500 | 0.00% | 47,600 |
| 2024-12-16 | 2024-12-12 | 1.460 | 31,500 | -8,500 | 0.00% | 45,990 |
| 2024-12-12 | 2024-12-10 | 1.410 | 40,000 | +12,500 | 0.00% | 56,400 |
| 2024-12-11 | 2024-12-09 | 1.400 | 27,500 | -16,000 | 0.00% | 38,500 |
| 2024-12-10 | 2024-12-06 | 1.380 | 43,500 | -2,500 | 0.00% | 60,030 |
| 2024-12-09 | 2024-12-05 | 1.380 | 46,000 | +6,000 | 0.00% | 63,480 |
| 2024-12-05 | 2024-12-03 | 1.420 | 40,000 | +8,000 | 0.00% | 56,800 |
| 2024-12-04 | 2024-12-02 | 1.430 | 32,000 | +5,500 | 0.00% | 45,760 |
| 2024-12-03 | 2024-11-29 | 1.440 | 26,500 | +1,500 | 0.00% | 38,160 |
| 2024-11-29 | 2024-11-27 | 1.440 | 25,000 | +16,000 | 0.00% | 36,000 |
| 2024-11-28 | 2024-11-26 | 1.440 | 9,000 | -43,000 | 0.00% | 12,960 |
| 2024-11-27 | 2024-11-25 | 1.450 | 52,000 | +2,000 | 0.00% | 75,400 |
| 2024-11-26 | 2024-11-22 | 1.440 | 50,000 | +10,500 | 0.00% | 72,000 |
| 2024-11-25 | 2024-11-21 | 1.480 | 39,500 | -10,000 | 0.00% | 58,460 |
| 2024-11-22 | 2024-11-20 | 1.500 | 49,500 | +28,500 | 0.00% | 74,250 |
| 2024-11-21 | 2024-11-19 | 1.500 | 21,000 | -4,500 | 0.00% | 31,500 |
| 2024-11-20 | 2024-11-18 | 1.500 | 25,500 | -12,500 | 0.00% | 38,250 |
| 2024-11-19 | 2024-11-15 | 1.530 | 38,000 | +7,000 | 0.00% | 58,140 |
| 2024-11-18 | 2024-11-14 | 1.530 | 31,000 | -24,000 | 0.00% | 47,430 |
| 2024-11-13 | 2024-11-11 | 1.600 | 55,000 | +35,000 | 0.00% | 88,000 |
| 2024-11-12 | 2024-11-08 | 1.590 | 20,000 | -4,000 | 0.00% | 31,800 |
| 2024-11-11 | 2024-11-07 | 1.580 | 24,000 | -10,500 | 0.00% | 37,920 |
| 2024-11-08 | 2024-11-06 | 1.610 | 34,500 | -20,000 | 0.00% | 55,545 |
| 2024-11-07 | 2024-11-05 | 1.600 | 54,500 | -31,500 | 0.00% | 87,200 |
| 2024-11-06 | 2024-11-04 | 1.570 | 86,000 | +78,500 | 0.00% | 135,020 |
| 2024-11-05 | 2024-11-01 | 1.600 | 7,500 | -16,500 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 1.570 | 24,000 | +8,500 | 0.00% | 37,680 |
| 2024-11-01 | 2024-10-30 | 1.560 | 15,500 | +5,000 | 0.00% | 24,180 |
| 2024-10-31 | 2024-10-29 | 1.600 | 10,500 | -13,500 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 1.630 | 24,000 | -14,500 | 0.00% | 39,120 |
| 2024-10-25 | 2024-10-23 | 1.680 | 38,500 | +29,000 | 0.00% | 64,680 |
| 2024-10-24 | 2024-10-22 | 1.620 | 9,500 | +5,000 | 0.00% | 15,390 |
| 2024-10-23 | 2024-10-21 | 1.610 | 4,500 | -11,000 | 0.00% | 7,245 |
| 2024-10-22 | 2024-10-18 | 1.620 | 15,500 | -29,500 | 0.00% | 25,110 |
| 2024-10-21 | 2024-10-17 | 1.590 | 45,000 | -19,000 | 0.00% | 71,550 |
| 2024-10-18 | 2024-10-16 | 1.600 | 64,000 | +63,500 | 0.00% | 102,400 |
| 2024-10-17 | 2024-10-15 | 1.580 | 500 | -14,500 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 1.630 | 15,000 | +10,000 | 0.00% | 24,450 |
| 2024-10-15 | 2024-10-10 | 1.690 | 5,000 | +5,000 | 0.00% | 8,450 |
| 2024-10-14 | 2024-10-09 | 1.710 | 0 | -30,000 | ||
| 2024-10-10 | 2024-10-08 | 1.690 | 30,000 | -17,000 | 0.00% | 50,700 |
| 2024-10-09 | 2024-10-07 | 1.790 | 47,000 | +14,500 | 0.00% | 84,130 |
| 2024-10-08 | 2024-10-04 | 1.700 | 32,500 | +9,500 | 0.00% | 55,250 |
| 2024-10-07 | 2024-10-03 | 1.780 | 23,000 | -1,000 | 0.00% | 40,940 |
| 2024-10-04 | 2024-10-02 | 1.840 | 24,000 | +21,500 | 0.00% | 44,160 |
| 2024-10-03 | 2024-09-30 | 1.710 | 2,500 | +2,500 | 0.00% | 4,275 |
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | -1,000 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 1,000 | -500 | 0.00% | 1,510 |
| 2024-09-27 | 2024-09-25 | 1.480 | 1,500 | -27,500 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 1.500 | 29,000 | +1,000 | 0.00% | 43,500 |
| 2024-09-25 | 2024-09-23 | 1.500 | 28,000 | -2,500 | 0.00% | 42,000 |
| 2024-09-24 | 2024-09-20 | 1.540 | 30,500 | +2,500 | 0.00% | 46,970 |
| 2024-09-23 | 2024-09-19 | 1.560 | 28,000 | +13,500 | 0.00% | 43,680 |
| 2024-09-20 | 2024-09-17 | 1.540 | 14,500 | -12,500 | 0.00% | 22,330 |
| 2024-09-19 | 2024-09-16 | 1.510 | 27,000 | -3,000 | 0.00% | 40,770 |
| 2024-09-13 | 2024-09-11 | 1.450 | 30,000 | +24,000 | 0.00% | 43,500 |
| 2024-09-12 | 2024-09-10 | 1.440 | 6,000 | -22,500 | 0.00% | 8,640 |
| 2024-09-11 | 2024-09-09 | 1.470 | 28,500 | -20,500 | 0.00% | 41,895 |
| 2024-09-10 | 2024-09-05 | 1.480 | 49,000 | +15,000 | 0.00% | 72,520 |
| 2024-09-09 | 2024-09-04 | 1.510 | 34,000 | +9,500 | 0.00% | 51,340 |
| 2024-09-05 | 2024-09-03 | 1.530 | 24,500 | -3,500 | 0.00% | 37,485 |
| 2024-09-04 | 2024-09-02 | 1.520 | 28,000 | -1,000 | 0.00% | 42,560 |
| 2024-09-02 | 2024-08-29 | 1.570 | 29,000 | -3,000 | 0.00% | 45,530 |
| 2024-08-30 | 2024-08-28 | 1.560 | 32,000 | -5,000 | 0.00% | 49,920 |
| 2024-08-29 | 2024-08-27 | 1.590 | 37,000 | +34,000 | 0.00% | 58,830 |
| 2024-08-28 | 2024-08-26 | 1.600 | 3,000 | -15,500 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 1.590 | 18,500 | -8,500 | 0.00% | 29,415 |
| 2024-08-26 | 2024-08-22 | 1.590 | 27,000 | -1,000 | 0.00% | 42,930 |
| 2024-08-23 | 2024-08-21 | 1.630 | 28,000 | -2,000 | 0.00% | 45,640 |
| 2024-08-22 | 2024-08-20 | 1.660 | 30,000 | +7,000 | 0.00% | 49,800 |
| 2024-08-21 | 2024-08-19 | 1.690 | 23,000 | -1,500 | 0.00% | 38,870 |
| 2024-08-20 | 2024-08-16 | 1.630 | 24,500 | +13,000 | 0.00% | 39,935 |
| 2024-08-19 | 2024-08-15 | 1.630 | 11,500 | -12,000 | 0.00% | 18,745 |
| 2024-08-16 | 2024-08-14 | 1.620 | 23,500 | -2,000 | 0.00% | 38,070 |
| 2024-08-15 | 2024-08-13 | 1.610 | 25,500 | +2,000 | 0.00% | 41,055 |
| 2024-08-14 | 2024-08-12 | 1.610 | 23,500 | -7,500 | 0.00% | 37,835 |
| 2024-08-13 | 2024-08-09 | 1.590 | 31,000 | +7,500 | 0.00% | 49,290 |
| 2024-08-12 | 2024-08-08 | 1.550 | 23,500 | -4,500 | 0.00% | 36,425 |
| 2024-08-09 | 2024-08-07 | 1.550 | 28,000 | -7,000 | 0.00% | 43,400 |
| 2024-08-08 | 2024-08-06 | 1.560 | 35,000 | +10,500 | 0.00% | 54,600 |
| 2024-08-07 | 2024-08-05 | 1.510 | 24,500 | -3,500 | 0.00% | 36,995 |
| 2024-08-06 | 2024-08-02 | 1.490 | 28,000 | -8,500 | 0.00% | 41,720 |
| 2024-08-05 | 2024-08-01 | 1.540 | 36,500 | -4,500 | 0.00% | 56,210 |
| 2024-08-02 | 2024-07-31 | 1.560 | 41,000 | +40,000 | 0.00% | 63,960 |
| 2024-08-01 | 2024-07-30 | 1.540 | 1,000 | -41,000 | 0.00% | 1,540 |
| 2024-07-31 | 2024-07-29 | 1.550 | 42,000 | +20,500 | 0.00% | 65,100 |
| 2024-07-30 | 2024-07-26 | 1.570 | 21,500 | +3,500 | 0.00% | 33,755 |
| 2024-07-29 | 2024-07-25 | 1.550 | 18,000 | -7,500 | 0.00% | 27,900 |
| 2024-07-26 | 2024-07-24 | 1.570 | 25,500 | +7,500 | 0.00% | 40,035 |
| 2024-07-25 | 2024-07-23 | 1.580 | 18,000 | +17,000 | 0.00% | 28,440 |
| 2024-07-24 | 2024-07-22 | 1.580 | 1,000 | -22,000 | 0.00% | 1,580 |
| 2024-07-19 | 2024-07-17 | 1.550 | 23,000 | -1,500 | 0.00% | 35,650 |
| 2024-07-18 | 2024-07-16 | 1.550 | 24,500 | +10,500 | 0.00% | 37,975 |
| 2024-07-17 | 2024-07-15 | 1.600 | 14,000 | -3,000 | 0.00% | 22,400 |
| 2024-07-16 | 2024-07-12 | 1.570 | 17,000 | -5,000 | 0.00% | 26,690 |
| 2024-07-15 | 2024-07-11 | 1.550 | 22,000 | -4,000 | 0.00% | 34,100 |
| 2024-07-12 | 2024-07-10 | 1.560 | 26,000 | +22,600 | 0.00% | 40,560 |
| 2024-07-11 | 2024-07-09 | 1.540 | 3,400 | -11,000 | 0.00% | 5,236 |
| 2024-07-10 | 2024-07-08 | 1.550 | 14,400 | +5,900 | 0.00% | 22,320 |
| 2024-07-09 | 2024-07-05 | 1.550 | 8,500 | +8,200 | 0.00% | 13,175 |
| 2024-07-08 | 2024-07-04 | 1.550 | 300 | -13,000 | 0.00% | 465 |
| 2024-07-05 | 2024-07-03 | 1.550 | 13,300 | -17,500 | 0.00% | 20,615 |
| 2024-07-04 | 2024-07-02 | 1.550 | 30,800 | +13,000 | 0.00% | 47,740 |
| 2024-06-27 | 2024-06-25 | 1.550 | 17,800 | -3,000 | 0.00% | 27,590 |
| 2024-06-26 | 2024-06-24 | 1.570 | 20,800 | -1,500 | 0.00% | 32,656 |
| 2024-06-25 | 2024-06-21 | 1.550 | 22,300 | +1,500 | 0.00% | 34,565 |
| 2024-06-24 | 2024-06-20 | 1.550 | 20,800 | -5,200 | 0.00% | 32,240 |
| 2024-06-21 | 2024-06-19 | 1.530 | 26,000 | -8,000 | 0.00% | 39,780 |
| 2024-06-20 | 2024-06-18 | 1.560 | 34,000 | +10,000 | 0.00% | 53,040 |
| 2024-06-19 | 2024-06-17 | 1.500 | 24,000 | -4,500 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 1.500 | 28,500 | +3,000 | 0.00% | 42,750 |
| 2024-06-17 | 2024-06-13 | 1.510 | 25,500 | +13,500 | 0.00% | 38,505 |
| 2024-06-14 | 2024-06-12 | 1.490 | 12,000 | -23,000 | 0.00% | 17,880 |
| 2024-06-11 | 2024-06-06 | 1.520 | 35,000 | +20,500 | 0.00% | 53,200 |
| 2024-06-07 | 2024-06-05 | 1.520 | 14,500 | -18,000 | 0.00% | 22,040 |
| 2024-06-06 | 2024-06-04 | 1.510 | 32,500 | -2,500 | 0.00% | 49,075 |
| 2024-06-05 | 2024-06-03 | 1.580 | 35,000 | +30,000 | 0.00% | 55,300 |
| 2024-06-03 | 2024-05-30 | 1.530 | 5,000 | -2,000 | 0.00% | 7,650 |
| 2024-05-31 | 2024-05-29 | 1.530 | 7,000 | +2,000 | 0.00% | 10,710 |
| 2024-05-29 | 2024-05-27 | 1.560 | 5,000 | -7,500 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 1.530 | 12,500 | +8,500 | 0.00% | 19,125 |
| 2024-05-27 | 2024-05-23 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2024-05-24 | 2024-05-22 | 1.510 | 0 | -5,500 | ||
| 2024-05-21 | 2024-05-17 | 1.550 | 5,500 | -2,500 | 0.00% | 8,525 |
| 2024-05-20 | 2024-05-16 | 1.500 | 8,000 | +6,500 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 1.510 | 1,500 | -6,500 | 0.00% | 2,265 |
| 2024-05-14 | 2024-05-10 | 1.550 | 8,000 | +7,000 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,000 | -4,000 | 0.00% | 1,520 |
| 2024-05-10 | 2024-05-08 | 1.510 | 5,000 | +1,500 | 0.00% | 7,550 |
| 2024-05-09 | 2024-05-07 | 1.530 | 3,500 | -3,500 | 0.00% | 5,355 |
| 2024-05-08 | 2024-05-06 | 1.510 | 7,000 | -26,500 | 0.00% | 10,570 |
| 2024-05-07 | 2024-05-03 | 1.490 | 33,500 | -9,000 | 0.00% | 49,915 |
| 2024-05-06 | 2024-05-02 | 1.500 | 42,500 | +42,500 | 0.00% | 63,750 |
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | -6,000 | ||
| 2024-05-02 | 2024-04-29 | 1.500 | 6,000 | +6,000 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 1.480 | 0 | -23,000 | ||
| 2024-04-25 | 2024-04-23 | 1.440 | 23,000 | -6,500 | 0.00% | 33,120 |
| 2024-04-24 | 2024-04-22 | 1.470 | 29,500 | +6,500 | 0.00% | 43,365 |
| 2024-04-15 | 2024-04-11 | 1.410 | 23,000 | -17,500 | 0.00% | 32,430 |
| 2024-04-12 | 2024-04-10 | 1.370 | 40,500 | +4,500 | 0.00% | 55,485 |
| 2024-04-11 | 2024-04-09 | 1.410 | 36,000 | -11,000 | 0.00% | 50,760 |
| 2024-04-10 | 2024-04-08 | 1.300 | 47,000 | +8,500 | 0.00% | 61,100 |
| 2024-04-09 | 2024-04-05 | 1.230 | 38,500 | -1,500 | 0.00% | 47,355 |
| 2024-03-12 | 2024-03-08 | 1.410 | 40,000 | +34,000 | 0.00% | 56,400 |
| 2024-03-07 | 2024-03-05 | 1.450 | 6,000 | +6,000 | 0.00% | 8,700 |
| 2024-03-01 | 2024-02-28 | 1.460 | 0 | -20,000 | ||
| 2024-02-29 | 2024-02-27 | 1.490 | 20,000 | -9,500 | 0.00% | 29,800 |
| 2024-02-28 | 2024-02-26 | 1.480 | 29,500 | +9,500 | 0.00% | 43,660 |
| 2024-02-14 | 2024-02-07 | 1.400 | 20,000 | -64,500 | 0.00% | 28,000 |
| 2024-02-08 | 2024-02-06 | 1.400 | 84,500 | -34,000 | 0.00% | 118,300 |
| 2024-02-07 | 2024-02-05 | 1.320 | 118,500 | -18,000 | 0.00% | 156,420 |
| 2024-02-06 | 2024-02-02 | 1.280 | 136,500 | -92,500 | 0.00% | 174,720 |
| 2024-02-05 | 2024-02-01 | 1.230 | 229,000 | +209,000 | 0.01% | 281,670 |
| 2024-01-31 | 2024-01-29 | 1.290 | 20,000 | -3,000 | 0.00% | 25,800 |
| 2024-01-30 | 2024-01-26 | 1.320 | 23,000 | -20,000 | 0.00% | 30,360 |
| 2024-01-29 | 2024-01-25 | 1.310 | 43,000 | +23,000 | 0.00% | 56,330 |
| 2024-01-26 | 2024-01-24 | 1.340 | 20,000 | +13,000 | 0.00% | 26,800 |
| 2024-01-22 | 2024-01-18 | 1.530 | 7,000 | +7,000 | 0.00% | 10,710 |
| 2023-12-18 | 2023-12-14 | 1.380 | 0 | -3,000 | ||
| 2023-12-15 | 2023-12-13 | 1.380 | 3,000 | -84,000 | 0.00% | 4,140 |
| 2023-12-14 | 2023-12-12 | 1.370 | 87,000 | -7,500 | 0.00% | 119,190 |
| 2023-12-12 | 2023-12-08 | 1.340 | 94,500 | +2,000 | 0.00% | 126,630 |
| 2023-11-27 | 2023-11-23 | 1.340 | 92,500 | +7,500 | 0.00% | 123,950 |
| 2023-11-24 | 2023-11-22 | 1.340 | 85,000 | -4,000 | 0.00% | 113,900 |
| 2023-11-21 | 2023-11-17 | 1.310 | 89,000 | -4,000 | 0.00% | 116,590 |
| 2023-11-17 | 2023-11-15 | 1.350 | 93,000 | +19,000 | 0.00% | 125,550 |
| 2023-11-14 | 2023-11-10 | 1.270 | 74,000 | -4,000 | 0.00% | 93,980 |
| 2023-11-08 | 2023-11-06 | 1.310 | 78,000 | +2,000 | 0.00% | 102,180 |
| 2023-11-06 | 2023-11-02 | 1.310 | 76,000 | -7,000 | 0.00% | 99,560 |
| 2023-10-27 | 2023-10-25 | 1.200 | 83,000 | +67,000 | 0.00% | 99,600 |
| 2023-10-25 | 2023-10-20 | 1.210 | 16,000 | -25,500 | 0.00% | 19,360 |
| 2023-10-13 | 2023-10-11 | 1.200 | 41,500 | -8,500 | 0.00% | 49,800 |
| 2023-10-04 | 2023-09-29 | 1.300 | 50,000 | -50,000 | 0.00% | 65,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 100,000 | -24,000 | 0.00% | 125,000 |
| 2023-09-29 | 2023-09-27 | 1.240 | 124,000 | -20,000 | 0.00% | 153,760 |
| 2023-09-27 | 2023-09-25 | 1.210 | 144,000 | +17,000 | 0.00% | 174,240 |
| 2023-09-25 | 2023-09-21 | 1.310 | 127,000 | +32,500 | 0.00% | 166,370 |
| 2023-09-21 | 2023-09-19 | 1.320 | 94,500 | +19,000 | 0.00% | 124,740 |
| 2023-09-20 | 2023-09-18 | 1.250 | 75,500 | +56,000 | 0.00% | 94,375 |
| 2023-09-19 | 2023-09-15 | 1.300 | 19,500 | +8,000 | 0.00% | 25,350 |
| 2023-09-18 | 2023-09-14 | 1.320 | 11,500 | +1,000 | 0.00% | 15,180 |
| 2023-09-15 | 2023-09-13 | 1.130 | 10,500 | -4,500 | 0.00% | 11,865 |
| 2023-09-13 | 2023-09-11 | 1.143 | 15,000 | +565 | 0.00% | 17,146 |
| 2023-09-06 | 2023-09-04 | 1.195 | 14,435 | -9,623 | 0.00% | 17,250 |
| 2023-08-24 | 2023-08-22 | 1.133 | 24,058 | +17,322 | 0.00% | 27,250 |
| 2023-08-17 | 2023-08-15 | 1.226 | 6,736 | -57,739 | 0.00% | 8,260 |
| 2023-08-14 | 2023-08-10 | 1.289 | 64,475 | +5,774 | 0.00% | 83,080 |
| 2023-08-11 | 2023-08-09 | 1.289 | 58,701 | -8,661 | 0.00% | 75,640 |
| 2023-08-08 | 2023-08-04 | 1.341 | 67,362 | +59,182 | 0.00% | 90,301 |
| 2023-08-04 | 2023-08-02 | 1.372 | 8,180 | +3,368 | 0.00% | 11,221 |
| 2023-08-03 | 2023-08-01 | 1.372 | 4,812 | -58,700 | 0.00% | 6,601 |
| 2023-08-01 | 2023-07-28 | 1.361 | 63,512 | -38,974 | 0.00% | 86,460 |
| 2023-07-31 | 2023-07-27 | 1.351 | 102,486 | -46,191 | 0.00% | 138,450 |
| 2023-07-28 | 2023-07-26 | 1.351 | 148,677 | -64,955 | 0.00% | 200,851 |
| 2023-07-26 | 2023-07-24 | 1.268 | 213,632 | -11,548 | 0.01% | 270,840 |
| 2023-07-21 | 2023-07-19 | 1.320 | 225,180 | +120,288 | 0.01% | 297,180 |
| 2023-07-20 | 2023-07-18 | 1.309 | 104,892 | +27,907 | 0.00% | 137,341 |
| 2023-07-18 | 2023-07-13 | 1.330 | 76,985 | +13,954 | 0.00% | 102,401 |
| 2023-07-14 | 2023-07-12 | 1.289 | 63,031 | -24,058 | 0.00% | 81,220 |
| 2023-07-13 | 2023-07-11 | 1.268 | 87,089 | -8,179 | 0.00% | 110,410 |
| 2023-07-12 | 2023-07-10 | 1.289 | 95,268 | -8,661 | 0.00% | 122,759 |
| 2023-07-10 | 2023-07-06 | 1.320 | 103,929 | +85,164 | 0.00% | 137,160 |
| 2023-07-06 | 2023-07-04 | 1.309 | 18,765 | -8,180 | 0.00% | 24,570 |
| 2023-07-05 | 2023-07-03 | 1.268 | 26,945 | -7,698 | 0.00% | 34,160 |
| 2023-07-04 | 2023-06-30 | 1.413 | 34,643 | +32,237 | 0.00% | 48,960 |
| 2023-07-03 | 2023-06-29 | 53.275 | 2,406 | -1,924 | 0.00% | 128,179 |
| 2023-06-30 | 2023-06-28 | 50.978 | 4,330 | +98 | 0.00% | 220,734 |
| 2023-06-29 | 2023-06-27 | 50.723 | 4,232 | +4,232 | 0.00% | 214,658 |
| 2023-06-28 | 2023-06-26 | 50.978 | 0 | -4,389 | ||
| 2023-06-27 | 2023-06-23 | 51.042 | 4,389 | -35,970 | 0.00% | 224,021 |
| 2023-06-26 | 2023-06-21 | 51.042 | 40,359 | -11,364 | 0.01% | 2,059,985 |
| 2023-06-23 | 2023-06-20 | 51.042 | 51,723 | +17,633 | 0.01% | 2,640,021 |
| 2023-06-21 | 2023-06-19 | 51.297 | 34,090 | -18,181 | 0.01% | 1,748,705 |
| 2023-06-20 | 2023-06-16 | 52.637 | 52,271 | +38,557 | 0.01% | 2,751,366 |
| 2023-06-19 | 2023-06-15 | 51.552 | 13,714 | -3,057 | 0.00% | 706,983 |
| 2023-06-16 | 2023-06-14 | 50.978 | 16,771 | +7,915 | 0.00% | 854,947 |
| 2023-06-15 | 2023-06-13 | 51.169 | 8,856 | +8,778 | 0.00% | 453,154 |
| 2023-06-14 | 2023-06-12 | 50.659 | 78 | -549 | 0.00% | 3,951 |
| 2023-06-13 | 2023-06-09 | 50.786 | 627 | -4,545 | 0.00% | 31,843 |
| 2023-06-12 | 2023-06-08 | 50.531 | 5,172 | +1,567 | 0.00% | 261,347 |
| 2023-06-09 | 2023-06-07 | 51.042 | 3,605 | -92,160 | 0.00% | 184,005 |
| 2023-06-08 | 2023-06-06 | 51.042 | 95,765 | +20,924 | 0.02% | 4,887,991 |
| 2023-06-07 | 2023-06-05 | 49.383 | 74,841 | +22,335 | 0.01% | 3,695,848 |
| 2023-06-06 | 2023-06-02 | 47.660 | 52,506 | +34,560 | 0.01% | 2,502,437 |
| 2023-06-05 | 2023-06-01 | 44.789 | 17,946 | +17,946 | 0.00% | 803,782 |
| 2023-06-02 | 2023-05-31 | 46.703 | 0 | -38,792 | ||
| 2023-06-01 | 2023-05-30 | 45.746 | 38,792 | +13,323 | 0.01% | 1,774,577 |
| 2023-05-31 | 2023-05-29 | 45.236 | 25,469 | -1,333 | 0.00% | 1,152,104 |
| 2023-05-29 | 2023-05-24 | 45.937 | 26,802 | -3,134 | 0.00% | 1,231,213 |
| 2023-05-25 | 2023-05-23 | 46.575 | 29,936 | +1,410 | 0.01% | 1,394,281 |
| 2023-05-24 | 2023-05-22 | 46.448 | 28,526 | -1,489 | 0.01% | 1,324,969 |
| 2023-05-23 | 2023-05-19 | 46.065 | 30,015 | -627 | 0.01% | 1,382,640 |
| 2023-05-22 | 2023-05-18 | 47.405 | 30,642 | -3,213 | 0.01% | 1,452,578 |
| 2023-05-19 | 2023-05-17 | 47.150 | 33,855 | +8,542 | 0.01% | 1,596,250 |
| 2023-05-18 | 2023-05-16 | 48.489 | 25,313 | -9,717 | 0.00% | 1,227,413 |
| 2023-05-17 | 2023-05-15 | 46.894 | 35,030 | +548 | 0.01% | 1,642,711 |
| 2023-05-16 | 2023-05-12 | 45.874 | 34,482 | -235 | 0.01% | 1,581,812 |
| 2023-05-15 | 2023-05-11 | 44.151 | 34,717 | -1,175 | 0.01% | 1,532,787 |
| 2023-05-11 | 2023-05-09 | 43.066 | 35,892 | +18,965 | 0.01% | 1,545,735 |
| 2023-05-10 | 2023-05-08 | 43.832 | 16,927 | -471 | 0.00% | 741,943 |
| 2023-05-09 | 2023-05-05 | 44.151 | 17,398 | +627 | 0.00% | 768,138 |
| 2023-05-08 | 2023-05-04 | 45.172 | 16,771 | -2,116 | 0.00% | 757,575 |
| 2023-05-05 | 2023-05-03 | 44.215 | 18,887 | -1,724 | 0.00% | 835,083 |
| 2023-05-04 | 2023-05-02 | 44.598 | 20,611 | +4,546 | 0.00% | 919,200 |
| 2023-05-02 | 2023-04-27 | 43.896 | 16,065 | +235 | 0.00% | 705,185 |
| 2023-04-28 | 2023-04-26 | 44.023 | 15,830 | -235 | 0.00% | 696,889 |
| 2023-04-26 | 2023-04-24 | 44.342 | 16,065 | +235 | 0.00% | 712,359 |
| 2023-04-25 | 2023-04-21 | 45.108 | 15,830 | -2,116 | 0.00% | 714,059 |
| 2023-04-20 | 2023-04-18 | 47.851 | 17,946 | -235 | 0.00% | 858,742 |
| 2023-04-19 | 2023-04-17 | 49.127 | 18,181 | -3,605 | 0.00% | 893,186 |
| 2023-04-18 | 2023-04-14 | 49.574 | 21,786 | -4,389 | 0.00% | 1,080,021 |
| 2023-04-17 | 2023-04-13 | 49.446 | 26,175 | +5,408 | 0.00% | 1,294,261 |
| 2023-04-14 | 2023-04-12 | 48.489 | 20,767 | +2,586 | 0.00% | 1,006,980 |
| 2023-04-13 | 2023-04-11 | 49.446 | 18,181 | -2,430 | 0.00% | 898,986 |
| 2023-04-12 | 2023-04-06 | 49.000 | 20,611 | +549 | 0.00% | 1,009,936 |
| 2023-04-11 | 2023-04-04 | 49.383 | 20,062 | -549 | 0.00% | 990,715 |
| 2023-04-06 | 2023-04-03 | 50.021 | 20,611 | -470 | 0.00% | 1,030,976 |
| 2023-04-04 | 2023-03-31 | 51.424 | 21,081 | -22,256 | 0.00% | 1,084,076 |
| 2023-04-03 | 2023-03-30 | 51.233 | 43,337 | +1,881 | 0.01% | 2,220,281 |
| 2023-03-31 | 2023-03-29 | 50.659 | 41,456 | +783 | 0.01% | 2,100,107 |
| 2023-03-30 | 2023-03-28 | 49.191 | 40,673 | +5,643 | 0.01% | 2,000,756 |
| 2023-03-29 | 2023-03-27 | 48.936 | 35,030 | +1,959 | 0.01% | 1,714,230 |
| 2023-03-28 | 2023-03-24 | 49.957 | 33,071 | +392 | 0.01% | 1,652,124 |
| 2023-03-27 | 2023-03-23 | 51.807 | 32,679 | +3,605 | 0.01% | 1,693,006 |
| 2023-03-22 | 2023-03-20 | 49.191 | 29,074 | -549 | 0.01% | 1,430,187 |
| 2023-03-21 | 2023-03-17 | 50.148 | 29,623 | +28,683 | 0.01% | 1,485,543 |
| 2023-03-20 | 2023-03-16 | 49.064 | 940 | +156 | 0.00% | 46,120 |
| 2023-03-17 | 2023-03-15 | 48.745 | 784 | +79 | 0.00% | 38,216 |
| 2023-03-15 | 2023-03-13 | 50.595 | 705 | -15,674 | 0.00% | 35,669 |
| 2023-03-14 | 2023-03-10 | 50.914 | 16,379 | +4,232 | 0.00% | 833,919 |
| 2023-03-13 | 2023-03-09 | 51.233 | 12,147 | -5,172 | 0.00% | 622,326 |
| 2023-03-10 | 2023-03-08 | 51.488 | 17,319 | +9,404 | 0.00% | 891,723 |
| 2023-03-09 | 2023-03-07 | 53.019 | 7,915 | -2,978 | 0.00% | 419,648 |
| 2023-03-08 | 2023-03-06 | 54.359 | 10,893 | -3,997 | 0.00% | 592,135 |
| 2023-03-07 | 2023-03-03 | 54.359 | 14,890 | +3,448 | 0.00% | 809,409 |
| 2023-03-06 | 2023-03-02 | 54.232 | 11,442 | +5,800 | 0.00% | 620,518 |
| 2023-03-03 | 2023-03-01 | 50.021 | 5,642 | +5,015 | 0.00% | 282,217 |
| 2023-03-02 | 2023-02-28 | 47.532 | 627 | -7,915 | 0.00% | 29,803 |
| 2023-03-01 | 2023-02-27 | 46.256 | 8,542 | -2,508 | 0.00% | 395,122 |
| 2023-02-28 | 2023-02-24 | 50.084 | 11,050 | -940 | 0.00% | 553,434 |
| 2023-02-27 | 2023-02-23 | 60.931 | 11,990 | -706 | 0.00% | 730,560 |
| 2023-02-24 | 2023-02-22 | 63.164 | 12,696 | +11,520 | 0.00% | 801,929 |
| 2023-02-23 | 2023-02-21 | 63.547 | 1,176 | -313 | 0.00% | 74,731 |
| 2023-02-22 | 2023-02-20 | 63.355 | 1,489 | -2,900 | 0.00% | 94,336 |
| 2023-02-21 | 2023-02-17 | 61.696 | 4,389 | +784 | 0.00% | 270,786 |
| 2023-02-20 | 2023-02-16 | 60.931 | 3,605 | +3,213 | 0.00% | 219,656 |
| 2023-02-17 | 2023-02-15 | 61.824 | 392 | -392 | 0.00% | 24,235 |
| 2023-02-16 | 2023-02-14 | 62.781 | 784 | -627 | 0.00% | 49,220 |
| 2023-02-14 | 2023-02-10 | 60.867 | 1,411 | -862 | 0.00% | 85,883 |
| 2023-02-13 | 2023-02-09 | 61.441 | 2,273 | +235 | 0.00% | 139,656 |
| 2023-02-10 | 2023-02-08 | 59.655 | 2,038 | -470 | 0.00% | 121,576 |
| 2023-02-09 | 2023-02-07 | 59.336 | 2,508 | +157 | 0.00% | 148,814 |
| 2023-02-08 | 2023-02-06 | 59.081 | 2,351 | -157 | 0.00% | 138,898 |
| 2023-02-07 | 2023-02-03 | 62.271 | 2,508 | -3,213 | 0.00% | 156,175 |
| 2023-02-06 | 2023-02-02 | 62.207 | 5,721 | +235 | 0.00% | 355,885 |
| 2023-02-03 | 2023-02-01 | 60.101 | 5,486 | +4,154 | 0.00% | 329,716 |
| 2023-02-02 | 2023-01-31 | 60.420 | 1,332 | -3,448 | 0.00% | 80,480 |
| 2023-02-01 | 2023-01-30 | 62.526 | 4,780 | +1,959 | 0.00% | 298,874 |
| 2023-01-31 | 2023-01-27 | 68.523 | 2,821 | -314 | 0.00% | 193,304 |
| 2023-01-27 | 2023-01-20 | 68.268 | 3,135 | -6,974 | 0.00% | 214,020 |
| 2023-01-26 | 2023-01-19 | 68.778 | 10,109 | -2,195 | 0.00% | 695,281 |
| 2023-01-20 | 2023-01-18 | 68.778 | 12,304 | -7,758 | 0.00% | 846,250 |
| 2023-01-19 | 2023-01-17 | 70.820 | 20,062 | -9,404 | 0.00% | 1,420,793 |
| 2023-01-18 | 2023-01-16 | 68.906 | 29,466 | +9,169 | 0.01% | 2,030,386 |
| 2023-01-17 | 2023-01-13 | 68.140 | 20,297 | +1,489 | 0.00% | 1,383,046 |
| 2023-01-16 | 2023-01-12 | 66.609 | 18,808 | -1,254 | 0.00% | 1,252,786 |
| 2023-01-13 | 2023-01-11 | 66.992 | 20,062 | +1,411 | 0.00% | 1,343,993 |
| 2023-01-12 | 2023-01-10 | 65.461 | 18,651 | +11,990 | 0.00% | 1,220,908 |
| 2023-01-11 | 2023-01-09 | 65.716 | 6,661 | -1,489 | 0.00% | 437,734 |
| 2023-01-10 | 2023-01-06 | 60.995 | 8,150 | -1,959 | 0.00% | 497,106 |
| 2023-01-09 | 2023-01-05 | 61.250 | 10,109 | +313 | 0.00% | 619,174 |
| 2023-01-06 | 2023-01-04 | 59.400 | 9,796 | -470 | 0.00% | 581,878 |
| 2023-01-05 | 2023-01-03 | 56.656 | 10,266 | -3,527 | 0.00% | 581,631 |
| 2023-01-04 | 2022-12-30 | 55.954 | 13,793 | +4,154 | 0.00% | 771,777 |
| 2023-01-03 | 2022-12-29 | 54.295 | 9,639 | -784 | 0.00% | 523,354 |
| 2022-12-30 | 2022-12-28 | 55.954 | 10,423 | +1,959 | 0.00% | 583,211 |
| 2022-12-29 | 2022-12-23 | 55.444 | 8,464 | -1,410 | 0.00% | 469,277 |
| 2022-12-28 | 2022-12-22 | 56.082 | 9,874 | +783 | 0.00% | 553,752 |
| 2022-12-23 | 2022-12-21 | 54.551 | 9,091 | +784 | 0.00% | 495,920 |
| 2022-12-22 | 2022-12-20 | 55.444 | 8,307 | +549 | 0.00% | 460,572 |
| 2022-12-21 | 2022-12-19 | 57.358 | 7,758 | -1,098 | 0.00% | 444,983 |
| 2022-12-20 | 2022-12-16 | 58.825 | 8,856 | -8,306 | 0.00% | 520,957 |
| 2022-12-19 | 2022-12-15 | 58.634 | 17,162 | +4,780 | 0.00% | 1,006,276 |
| 2022-12-16 | 2022-12-14 | 59.910 | 12,382 | -14,812 | 0.00% | 741,805 |
| 2022-12-15 | 2022-12-13 | 59.846 | 27,194 | -2,742 | 0.00% | 1,627,457 |
| 2022-12-14 | 2022-12-12 | 60.165 | 29,936 | -6,191 | 0.01% | 1,801,105 |
| 2022-12-13 | 2022-12-09 | 62.972 | 36,127 | -4,232 | 0.01% | 2,275,007 |
| 2022-12-12 | 2022-12-08 | 62.271 | 40,359 | +21,864 | 0.01% | 2,513,181 |
| 2022-12-09 | 2022-12-07 | 61.505 | 18,495 | +3,135 | 0.00% | 1,137,536 |
| 2022-12-08 | 2022-12-06 | 64.312 | 15,360 | +1,802 | 0.00% | 987,837 |
| 2022-12-07 | 2022-12-05 | 66.226 | 13,558 | +1,254 | 0.00% | 897,897 |
| 2022-12-06 | 2022-12-02 | 63.228 | 12,304 | +314 | 0.00% | 777,953 |
| 2022-12-05 | 2022-12-01 | 59.144 | 11,990 | +10,031 | 0.00% | 709,141 |
| 2022-12-02 | 2022-11-30 | 55.316 | 1,959 | -10,266 | 0.00% | 108,365 |
| 2022-12-01 | 2022-11-29 | 51.680 | 12,225 | -157 | 0.00% | 631,782 |
| 2022-11-30 | 2022-11-28 | 47.341 | 12,382 | -470 | 0.00% | 586,176 |
| 2022-11-29 | 2022-11-25 | 47.851 | 12,852 | -1,019 | 0.00% | 614,987 |
| 2022-11-28 | 2022-11-24 | 47.788 | 13,871 | +1,959 | 0.00% | 662,862 |
| 2022-11-24 | 2022-11-22 | 47.277 | 11,912 | +78 | 0.00% | 563,166 |
| 2022-11-23 | 2022-11-21 | 48.872 | 11,834 | +157 | 0.00% | 578,354 |
| 2022-11-22 | 2022-11-18 | 49.383 | 11,677 | -1,724 | 0.00% | 576,641 |
| 2022-11-21 | 2022-11-17 | 52.062 | 13,401 | +470 | 0.00% | 697,688 |
| 2022-11-18 | 2022-11-16 | 52.956 | 12,931 | -5,720 | 0.00% | 684,769 |
| 2022-11-17 | 2022-11-15 | 54.232 | 18,651 | +3,604 | 0.00% | 1,011,474 |
| 2022-11-16 | 2022-11-14 | 51.935 | 15,047 | +2,430 | 0.00% | 781,462 |
| 2022-11-15 | 2022-11-11 | 47.851 | 12,617 | +1,646 | 0.00% | 603,741 |
| 2022-11-14 | 2022-11-10 | 43.640 | 10,971 | +313 | 0.00% | 478,780 |
| 2022-11-11 | 2022-11-09 | 45.299 | 10,658 | +1,097 | 0.00% | 482,800 |
| 2022-11-10 | 2022-11-08 | 47.150 | 9,561 | -14,106 | 0.00% | 450,797 |
| 2022-11-09 | 2022-11-07 | 47.660 | 23,667 | -392 | 0.00% | 1,127,970 |
| 2022-11-08 | 2022-11-04 | 44.917 | 24,059 | +2,743 | 0.00% | 1,080,647 |
| 2022-11-07 | 2022-11-03 | 42.875 | 21,316 | +4,780 | 0.00% | 913,921 |
| 2022-11-04 | 2022-11-02 | 44.406 | 16,536 | -7,131 | 0.00% | 734,300 |
| 2022-11-03 | 2022-11-01 | 41.982 | 23,667 | -1,254 | 0.00% | 993,580 |
| 2022-11-02 | 2022-10-31 | 40.323 | 24,921 | +941 | 0.00% | 1,004,885 |
| 2022-11-01 | 2022-10-28 | 45.299 | 23,980 | +3,526 | 0.00% | 1,086,278 |
| 2022-10-31 | 2022-10-27 | 48.043 | 20,454 | +4,624 | 0.00% | 982,668 |
| 2022-10-28 | 2022-10-26 | 46.703 | 15,830 | +1,959 | 0.00% | 739,308 |
| 2022-10-27 | 2022-10-25 | 44.661 | 13,871 | -6,505 | 0.00% | 619,497 |
| 2022-10-26 | 2022-10-24 | 44.215 | 20,376 | +392 | 0.00% | 900,919 |
| 2022-10-25 | 2022-10-21 | 45.746 | 19,984 | +1,411 | 0.00% | 914,187 |
| 2022-10-24 | 2022-10-20 | 44.470 | 18,573 | -1,567 | 0.00% | 825,940 |
| 2022-10-20 | 2022-10-18 | 47.724 | 20,140 | +235 | 0.00% | 961,158 |
| 2022-10-19 | 2022-10-17 | 46.703 | 19,905 | +1,175 | 0.00% | 929,623 |
| 2022-10-18 | 2022-10-14 | 46.129 | 18,730 | +2,038 | 0.00% | 863,992 |
| 2022-10-17 | 2022-10-13 | 43.768 | 16,692 | +470 | 0.00% | 730,577 |
| 2022-10-14 | 2022-10-12 | 45.491 | 16,222 | +15,673 | 0.00% | 737,951 |
| 2022-10-12 | 2022-10-10 | 49.765 | 549 | -3,056 | 0.00% | 27,321 |
| 2022-10-11 | 2022-10-07 | 51.042 | 3,605 | +549 | 0.00% | 184,005 |
| 2022-10-10 | 2022-10-06 | 51.935 | 3,056 | +78 | 0.00% | 158,713 |
| 2022-10-06 | 2022-10-03 | 48.553 | 2,978 | +392 | 0.00% | 144,592 |
| 2022-10-05 | 2022-09-30 | 48.426 | 2,586 | -81,973 | 0.00% | 125,229 |
| 2022-10-03 | 2022-09-29 | 50.212 | 84,559 | +2,038 | 0.02% | 4,245,885 |
| 2022-09-30 | 2022-09-28 | 51.999 | 82,521 | +1,254 | 0.02% | 4,290,972 |
| 2022-09-29 | 2022-09-27 | 53.721 | 81,267 | +2,664 | 0.01% | 4,365,761 |
| 2022-09-28 | 2022-09-26 | 52.509 | 78,603 | -1,254 | 0.01% | 4,127,362 |
| 2022-09-27 | 2022-09-23 | 52.956 | 79,857 | +10,031 | 0.01% | 4,228,873 |
| 2022-09-26 | 2022-09-22 | 55.699 | 69,826 | +28,683 | 0.01% | 3,889,242 |
| 2022-09-23 | 2022-09-21 | 56.720 | 41,143 | +37,381 | 0.01% | 2,333,626 |
| 2022-09-22 | 2022-09-20 | 58.889 | 3,762 | +3,370 | 0.00% | 221,541 |
| 2022-09-21 | 2022-09-19 | 59.591 | 392 | +314 | 0.00% | 23,360 |
| 2022-09-20 | 2022-09-16 | 63.291 | 78 | -7,837 | 0.00% | 4,937 |
| 2022-09-19 | 2022-09-15 | 62.143 | 7,915 | -3,919 | 0.00% | 491,862 |
| 2022-09-16 | 2022-09-14 | 62.207 | 11,834 | +863 | 0.00% | 736,156 |
| 2022-09-15 | 2022-09-13 | 63.164 | 10,971 | -157 | 0.00% | 692,971 |
| 2022-09-14 | 2022-09-09 | 64.057 | 11,128 | +2,821 | 0.00% | 712,827 |
| 2022-09-13 | 2022-09-08 | 61.250 | 8,307 | -235 | 0.00% | 508,802 |
| 2022-09-07 | 2022-09-05 | 57.486 | 8,542 | -7,210 | 0.00% | 491,041 |
| 2022-09-06 | 2022-09-02 | 59.910 | 15,752 | -2,664 | 0.00% | 943,702 |
| 2022-09-05 | 2022-09-01 | 59.974 | 18,416 | +1,410 | 0.00% | 1,104,477 |
| 2022-09-02 | 2022-08-31 | 59.527 | 17,006 | +3,135 | 0.00% | 1,012,319 |
| 2022-09-01 | 2022-08-30 | 56.656 | 13,871 | +2,978 | 0.00% | 785,877 |
| 2022-08-31 | 2022-08-29 | 55.252 | 10,893 | -1,959 | 0.00% | 601,865 |
| 2022-08-30 | 2022-08-26 | 56.465 | 12,852 | -1,959 | 0.00% | 725,684 |
| 2022-08-29 | 2022-08-25 | 53.913 | 14,811 | +2,194 | 0.00% | 798,500 |
| 2022-08-25 | 2022-08-23 | 52.892 | 12,617 | +470 | 0.00% | 667,336 |
| 2022-08-24 | 2022-08-22 | 55.508 | 12,147 | -1,175 | 0.00% | 674,251 |
| 2022-08-23 | 2022-08-19 | 54.614 | 13,322 | +78 | 0.00% | 727,573 |
| 2022-08-22 | 2022-08-18 | 53.275 | 13,244 | +235 | 0.00% | 705,569 |
| 2022-08-19 | 2022-08-17 | 55.444 | 13,009 | -1,881 | 0.00% | 721,269 |
| 2022-08-18 | 2022-08-16 | 54.870 | 14,890 | +941 | 0.00% | 817,009 |
| 2022-08-17 | 2022-08-15 | 54.742 | 13,949 | +391 | 0.00% | 763,597 |
| 2022-08-16 | 2022-08-12 | 56.018 | 13,558 | -2,507 | 0.00% | 759,493 |
| 2022-08-15 | 2022-08-11 | 55.252 | 16,065 | -1,176 | 0.00% | 887,631 |
| 2022-08-12 | 2022-08-10 | 52.956 | 17,241 | +79 | 0.00% | 913,007 |
| 2022-08-11 | 2022-08-09 | 54.295 | 17,162 | -784 | 0.00% | 931,818 |
| 2022-08-10 | 2022-08-08 | 52.764 | 17,946 | -784 | 0.00% | 946,906 |
| 2022-08-09 | 2022-08-05 | 54.423 | 18,730 | -5,642 | 0.00% | 1,019,343 |
| 2022-08-08 | 2022-08-04 | 54.359 | 24,372 | -3,684 | 0.00% | 1,324,843 |
| 2022-08-05 | 2022-08-03 | 53.275 | 28,056 | +18,103 | 0.01% | 1,494,672 |
| 2022-08-04 | 2022-08-02 | 55.316 | 9,953 | +2,508 | 0.00% | 550,563 |
| 2022-08-03 | 2022-08-01 | 56.465 | 7,445 | -1,019 | 0.00% | 420,380 |
| 2022-08-02 | 2022-07-29 | 60.165 | 8,464 | +2,665 | 0.00% | 509,238 |
| 2022-08-01 | 2022-07-28 | 61.058 | 5,799 | -392 | 0.00% | 354,078 |
| 2022-07-29 | 2022-07-27 | 58.762 | 6,191 | -705 | 0.00% | 363,793 |
| 2022-07-27 | 2022-07-25 | 59.400 | 6,896 | +1,018 | 0.00% | 409,619 |
| 2022-07-26 | 2022-07-22 | 60.165 | 5,878 | +862 | 0.00% | 353,651 |
| 2022-07-21 | 2022-07-19 | 58.825 | 5,016 | -1,332 | 0.00% | 295,068 |
| 2022-07-20 | 2022-07-18 | 60.293 | 6,348 | +1,881 | 0.00% | 382,739 |
| 2022-07-19 | 2022-07-15 | 57.549 | 4,467 | -3,135 | 0.00% | 257,073 |
| 2022-07-15 | 2022-07-13 | 59.463 | 7,602 | -1,175 | 0.00% | 452,041 |
| 2022-07-14 | 2022-07-12 | 58.379 | 8,777 | -392 | 0.00% | 512,390 |
| 2022-07-13 | 2022-07-11 | 61.569 | 9,169 | +4,467 | 0.00% | 564,525 |
| 2022-07-12 | 2022-07-08 | 61.250 | 4,702 | -470 | 0.00% | 287,997 |
| 2022-07-11 | 2022-07-07 | 61.633 | 5,172 | +1,724 | 0.00% | 318,764 |
| 2022-07-08 | 2022-07-06 | 64.312 | 3,448 | -8,307 | 0.00% | 221,749 |
| 2022-07-07 | 2022-07-05 | 63.802 | 11,755 | -2,194 | 0.00% | 749,991 |
| 2022-07-06 | 2022-07-04 | 62.845 | 13,949 | +1,175 | 0.00% | 876,623 |
| 2022-07-05 | 2022-06-30 | 65.206 | 12,774 | +314 | 0.00% | 832,936 |
| 2022-07-04 | 2022-06-29 | 67.120 | 12,460 | +78 | 0.00% | 836,310 |
| 2022-06-30 | 2022-06-28 | 66.737 | 12,382 | -392 | 0.00% | 826,335 |
| 2022-06-29 | 2022-06-27 | 62.845 | 12,774 | -2,273 | 0.00% | 802,780 |
| 2022-06-28 | 2022-06-24 | 61.696 | 15,047 | +3,057 | 0.00% | 928,346 |
| 2022-06-23 | 2022-06-21 | 57.677 | 11,990 | -1,097 | 0.00% | 691,546 |
| 2022-06-22 | 2022-06-20 | 55.316 | 13,087 | +1,097 | 0.00% | 723,924 |
| 2022-06-21 | 2022-06-17 | 53.721 | 11,990 | +627 | 0.00% | 644,117 |
| 2022-06-16 | 2022-06-14 | 51.999 | 11,363 | -627 | 0.00% | 590,860 |
| 2022-06-15 | 2022-06-13 | 51.871 | 11,990 | +1,959 | 0.00% | 621,933 |
| 2022-06-13 | 2022-06-09 | 55.763 | 10,031 | +1,019 | 0.00% | 559,357 |
| 2022-06-08 | 2022-06-06 | 55.763 | 9,012 | -157 | 0.00% | 502,535 |
| 2022-06-07 | 2022-06-02 | 54.232 | 9,169 | +2,038 | 0.00% | 497,250 |
| 2022-06-06 | 2022-06-01 | 55.444 | 7,131 | -1,803 | 0.00% | 395,370 |
| 2022-06-02 | 2022-05-31 | 53.466 | 8,934 | -470 | 0.00% | 477,665 |
| 2022-05-31 | 2022-05-27 | 49.702 | 9,404 | +1,019 | 0.00% | 467,395 |
| 2022-05-30 | 2022-05-26 | 50.595 | 8,385 | -706 | 0.00% | 424,238 |
| 2022-05-27 | 2022-05-25 | 48.362 | 9,091 | +2,586 | 0.00% | 439,657 |
| 2022-05-26 | 2022-05-24 | 48.362 | 6,505 | -705 | 0.00% | 314,594 |
| 2022-05-25 | 2022-05-23 | 50.914 | 7,210 | -4,545 | 0.00% | 367,089 |
| 2022-05-24 | 2022-05-20 | 53.594 | 11,755 | +5,250 | 0.00% | 629,993 |
| 2022-05-23 | 2022-05-19 | 51.105 | 6,505 | -7,209 | 0.00% | 332,440 |
| 2022-05-20 | 2022-05-18 | 56.273 | 13,714 | +4,075 | 0.00% | 771,732 |
| 2022-05-19 | 2022-05-17 | 55.763 | 9,639 | -79 | 0.00% | 537,498 |
| 2022-05-18 | 2022-05-16 | 57.039 | 9,718 | +1,646 | 0.00% | 554,304 |
| 2022-05-17 | 2022-05-13 | 56.656 | 8,072 | +314 | 0.00% | 457,328 |
| 2022-05-16 | 2022-05-12 | 54.551 | 7,758 | -7,367 | 0.00% | 423,204 |
| 2022-05-13 | 2022-05-11 | 54.359 | 15,125 | -313 | 0.00% | 822,183 |
| 2022-05-12 | 2022-05-10 | 53.083 | 15,438 | +313 | 0.00% | 819,498 |
| 2022-05-11 | 2022-05-06 | 52.381 | 15,125 | +1,646 | 0.00% | 792,268 |
| 2022-05-06 | 2022-05-04 | 56.146 | 13,479 | +548 | 0.00% | 756,788 |
| 2022-05-05 | 2022-05-03 | 62.771 | 12,931 | +1,254 | 0.00% | 811,695 |
| 2022-05-04 | 2022-04-29 | 63.038 | 11,677 | +509 | 0.00% | 736,095 |
| 2022-05-03 | 2022-04-28 | 60.436 | 11,168 | +11,168 | 0.00% | 674,955 |
| 2022-04-29 | 2022-04-27 | 60.303 | 0 | -150 | ||
| 2022-04-28 | 2022-04-26 | 59.636 | 150 | -11,618 | 0.00% | 8,945 |
| 2022-04-27 | 2022-04-25 | 58.235 | 11,768 | +75 | 0.00% | 685,311 |
| 2022-04-26 | 2022-04-22 | 59.703 | 11,693 | -225 | 0.00% | 698,104 |
| 2022-04-20 | 2022-04-14 | 63.905 | 11,918 | +1,125 | 0.00% | 761,623 |
| 2022-04-19 | 2022-04-13 | 61.170 | 10,793 | -1,350 | 0.00% | 660,211 |
| 2022-04-14 | 2022-04-12 | 60.236 | 12,143 | +2,774 | 0.00% | 731,450 |
| 2022-04-13 | 2022-04-11 | 58.502 | 9,369 | +2,773 | 0.00% | 548,105 |
| 2022-04-11 | 2022-04-07 | 61.837 | 6,596 | +1,574 | 0.00% | 407,879 |
| 2022-04-08 | 2022-04-06 | 65.640 | 5,022 | +1,649 | 0.00% | 329,642 |
| 2022-04-07 | 2022-04-04 | 64.439 | 3,373 | -1,049 | 0.00% | 217,352 |
| 2022-04-06 | 2022-04-01 | 63.905 | 4,422 | -2,174 | 0.00% | 282,589 |
| 2022-04-04 | 2022-03-31 | 61.437 | 6,596 | -225 | 0.00% | 405,239 |
| 2022-04-01 | 2022-03-30 | 61.104 | 6,821 | -18,589 | 0.00% | 416,787 |
| 2022-03-31 | 2022-03-29 | 52.899 | 25,410 | +7,646 | 0.00% | 1,344,154 |
| 2022-03-30 | 2022-03-28 | 54.166 | 17,764 | +1,199 | 0.00% | 962,206 |
| 2022-03-29 | 2022-03-25 | 54.967 | 16,565 | +7,945 | 0.00% | 910,520 |
| 2022-03-28 | 2022-03-24 | 61.237 | 8,620 | +75 | 0.00% | 527,863 |
| 2022-03-25 | 2022-03-23 | 53.566 | 8,545 | +5,697 | 0.00% | 457,719 |
| 2022-03-24 | 2022-03-22 | 53.032 | 2,848 | -2,249 | 0.00% | 151,035 |
| 2022-03-23 | 2022-03-21 | 50.364 | 5,097 | -19,488 | 0.00% | 256,704 |
| 2022-03-22 | 2022-03-18 | 52.365 | 24,585 | -33,580 | 0.00% | 1,287,392 |
| 2022-03-21 | 2022-03-17 | 51.431 | 58,165 | +57,715 | 0.01% | 2,991,487 |
| 2022-03-18 | 2022-03-16 | 47.562 | 450 | -375 | 0.00% | 21,403 |
| 2022-03-17 | 2022-03-15 | 43.159 | 825 | -4,497 | 0.00% | 35,607 |
| 2022-03-16 | 2022-03-14 | 43.159 | 5,322 | -8,994 | 0.00% | 229,694 |
| 2022-03-15 | 2022-03-11 | 45.961 | 14,316 | -10,794 | 0.00% | 657,979 |
| 2022-03-11 | 2022-03-09 | 46.361 | 25,110 | -2,248 | 0.00% | 1,164,133 |
| 2022-03-10 | 2022-03-08 | 47.695 | 27,358 | -1,500 | 0.01% | 1,304,853 |
| 2022-03-09 | 2022-03-07 | 51.031 | 28,858 | +14,916 | 0.01% | 1,472,647 |
| 2022-03-08 | 2022-03-04 | 54.166 | 13,942 | +11,169 | 0.00% | 755,183 |
| 2022-03-07 | 2022-03-03 | 55.433 | 2,773 | -1,574 | 0.00% | 153,717 |
| 2022-03-04 | 2022-03-02 | 55.567 | 4,347 | +3,747 | 0.00% | 241,549 |
| 2022-03-03 | 2022-03-01 | 57.501 | 600 | -2,023 | 0.00% | 34,501 |
| 2022-03-02 | 2022-02-28 | 59.903 | 2,623 | -17,990 | 0.00% | 157,125 |
| 2022-03-01 | 2022-02-25 | 58.969 | 20,613 | +9,670 | 0.00% | 1,215,527 |
| 2022-02-28 | 2022-02-24 | 58.702 | 10,943 | -2,924 | 0.00% | 642,377 |
| 2022-02-25 | 2022-02-23 | 61.037 | 13,867 | +4,123 | 0.00% | 846,398 |
| 2022-02-24 | 2022-02-22 | 60.236 | 9,744 | +9,744 | 0.00% | 586,943 |
| 2022-02-23 | 2022-02-21 | 62.371 | 0 | -225 | ||
| 2022-02-22 | 2022-02-18 | 62.705 | 225 | +225 | 0.00% | 14,109 |
| 2022-02-21 | 2022-02-17 | 66.707 | 0 | -4,123 | ||
| 2022-02-18 | 2022-02-16 | 65.573 | 4,123 | -8,769 | 0.00% | 270,357 |
| 2022-02-17 | 2022-02-15 | 65.906 | 12,892 | +6,446 | 0.00% | 849,666 |
| 2022-02-16 | 2022-02-14 | 67.908 | 6,446 | -14,391 | 0.00% | 437,733 |
| 2022-02-15 | 2022-02-11 | 70.709 | 20,837 | +11,618 | 0.00% | 1,473,371 |
| 2022-02-14 | 2022-02-10 | 74.578 | 9,219 | +8,694 | 0.00% | 687,538 |
| 2022-02-11 | 2022-02-09 | 79.782 | 525 | -674 | 0.00% | 41,885 |
| 2022-02-10 | 2022-02-08 | 77.780 | 1,199 | -11,918 | 0.00% | 93,259 |
| 2022-02-09 | 2022-02-07 | 81.783 | 13,117 | +3,598 | 0.00% | 1,072,744 |
| 2022-02-08 | 2022-02-04 | 82.316 | 9,519 | +5,546 | 0.00% | 783,570 |
| 2022-02-07 | 2022-01-31 | 82.717 | 3,973 | -3,448 | 0.00% | 328,633 |
| 2022-02-04 | 2022-01-27 | 78.181 | 7,421 | +1,275 | 0.00% | 580,178 |
| 2022-01-28 | 2022-01-26 | 80.449 | 6,146 | -3,673 | 0.00% | 494,437 |
| 2022-01-27 | 2022-01-25 | 82.717 | 9,819 | +2,099 | 0.00% | 812,194 |
| 2022-01-26 | 2022-01-24 | 86.852 | 7,720 | +2,173 | 0.00% | 670,501 |
| 2022-01-25 | 2022-01-21 | 90.455 | 5,547 | +4,048 | 0.00% | 501,752 |
| 2022-01-24 | 2022-01-20 | 92.322 | 1,499 | -5,172 | 0.00% | 138,391 |
| 2022-01-21 | 2022-01-19 | 88.453 | 6,671 | -150 | 0.00% | 590,073 |
| 2022-01-20 | 2022-01-18 | 86.852 | 6,821 | -1,799 | 0.00% | 592,421 |
| 2022-01-19 | 2022-01-17 | 87.920 | 8,620 | -2,173 | 0.00% | 757,868 |
| 2022-01-18 | 2022-01-14 | 89.387 | 10,793 | +974 | 0.00% | 964,757 |
| 2022-01-17 | 2022-01-13 | 90.455 | 9,819 | -150 | 0.00% | 888,174 |
| 2022-01-14 | 2022-01-12 | 93.657 | 9,969 | +4,347 | 0.00% | 933,662 |
| 2022-01-13 | 2022-01-11 | 91.122 | 5,622 | -3,897 | 0.00% | 512,286 |
| 2022-01-12 | 2022-01-10 | 90.188 | 9,519 | +2,773 | 0.00% | 858,498 |
| 2022-01-11 | 2022-01-07 | 87.119 | 6,746 | -899 | 0.00% | 587,707 |
| 2022-01-10 | 2022-01-06 | 86.719 | 7,645 | -450 | 0.00% | 662,967 |
| 2022-01-07 | 2022-01-05 | 85.118 | 8,095 | +1,349 | 0.00% | 689,031 |
| 2022-01-06 | 2022-01-04 | 84.184 | 6,746 | +5,472 | 0.00% | 567,906 |
| 2022-01-05 | 2022-01-03 | 83.517 | 1,274 | +599 | 0.00% | 106,401 |
| 2022-01-04 | 2021-12-31 | 87.653 | 675 | -3,747 | 0.00% | 59,166 |
| 2022-01-03 | 2021-12-29 | 82.983 | 4,422 | -8,095 | 0.00% | 366,953 |
| 2021-12-30 | 2021-12-28 | 85.251 | 12,517 | -29,458 | 0.00% | 1,067,093 |
| 2021-12-29 | 2021-12-24 | 84.851 | 41,975 | +18,214 | 0.01% | 3,561,631 |
| 2021-12-28 | 2021-12-22 | 84.851 | 23,761 | -1,424 | 0.00% | 2,016,150 |
| 2021-12-23 | 2021-12-21 | 82.850 | 25,185 | -974 | 0.00% | 2,086,578 |
| 2021-12-22 | 2021-12-20 | 80.715 | 26,159 | +2,248 | 0.00% | 2,111,434 |
| 2021-12-21 | 2021-12-17 | 83.250 | 23,911 | +3,074 | 0.00% | 1,990,597 |
| 2021-12-20 | 2021-12-16 | 88.053 | 20,837 | +3,522 | 0.00% | 1,834,764 |
| 2021-12-17 | 2021-12-15 | 87.520 | 17,315 | +10,644 | 0.00% | 1,515,400 |
| 2021-12-16 | 2021-12-14 | 93.123 | 6,671 | +3,748 | 0.00% | 621,223 |
| 2021-12-15 | 2021-12-13 | 97.659 | 2,923 | -3,373 | 0.00% | 285,457 |
| 2021-12-14 | 2021-12-10 | 98.860 | 6,296 | -5,472 | 0.00% | 622,421 |
| 2021-12-13 | 2021-12-09 | 99.927 | 11,768 | -5,547 | 0.00% | 1,175,941 |
| 2021-12-10 | 2021-12-08 | 98.326 | 17,315 | -4,497 | 0.00% | 1,702,515 |
| 2021-12-09 | 2021-12-07 | 98.726 | 21,812 | -4,047 | 0.00% | 2,153,418 |
| 2021-12-08 | 2021-12-06 | 96.458 | 25,859 | -5,472 | 0.00% | 2,494,314 |
| 2021-12-07 | 2021-12-03 | 98.059 | 31,331 | +8,845 | 0.01% | 3,072,293 |
| 2021-12-06 | 2021-12-02 | 98.193 | 22,486 | +10,044 | 0.00% | 2,207,959 |
| 2021-12-03 | 2021-12-01 | 98.326 | 12,442 | +2,848 | 0.00% | 1,223,373 |
| 2021-12-02 | 2021-11-30 | 103.129 | 9,594 | -2,024 | 0.00% | 989,419 |
| 2021-11-30 | 2021-11-26 | 102.996 | 11,618 | -1,499 | 0.00% | 1,196,602 |
| 2021-11-29 | 2021-11-25 | 105.130 | 13,117 | +5,322 | 0.00% | 1,378,992 |
| 2021-11-26 | 2021-11-24 | 106.064 | 7,795 | +1,124 | 0.00% | 826,769 |
| 2021-11-25 | 2021-11-23 | 115.136 | 6,671 | -3,748 | 0.00% | 768,074 |
| 2021-11-23 | 2021-11-19 | 114.603 | 10,419 | -3,073 | 0.00% | 1,194,044 |
| 2021-11-22 | 2021-11-18 | 114.736 | 13,492 | -5,172 | 0.00% | 1,548,017 |
| 2021-11-19 | 2021-11-17 | 114.069 | 18,664 | -824 | 0.00% | 2,128,982 |
| 2021-11-18 | 2021-11-16 | 113.535 | 19,488 | +7,120 | 0.00% | 2,212,574 |
| 2021-11-17 | 2021-11-15 | 103.396 | 12,368 | -4,497 | 0.00% | 1,278,799 |
| 2021-11-16 | 2021-11-12 | 101.661 | 16,865 | -3,073 | 0.00% | 1,714,519 |
| 2021-11-15 | 2021-11-11 | 98.593 | 19,938 | +974 | 0.00% | 1,965,745 |
| 2021-11-12 | 2021-11-10 | 96.458 | 18,964 | +9,220 | 0.00% | 1,829,234 |
| 2021-11-11 | 2021-11-09 | 95.258 | 9,744 | +4,422 | 0.00% | 928,189 |
| 2021-11-10 | 2021-11-08 | 92.456 | 5,322 | -9,519 | 0.00% | 492,050 |
| 2021-11-09 | 2021-11-05 | 92.322 | 14,841 | -1,949 | 0.00% | 1,370,157 |
| 2021-11-08 | 2021-11-04 | 92.856 | 16,790 | +4,273 | 0.00% | 1,559,053 |
| 2021-11-05 | 2021-11-03 | 95.258 | 12,517 | +299 | 0.00% | 1,192,338 |
| 2021-11-04 | 2021-11-02 | 93.523 | 12,218 | -150 | 0.00% | 1,142,666 |
| 2021-11-03 | 2021-11-01 | 94.457 | 12,368 | -12,517 | 0.00% | 1,168,245 |
| 2021-11-02 | 2021-10-29 | 96.191 | 24,885 | +24,435 | 0.00% | 2,393,723 |
| 2021-11-01 | 2021-10-28 | 94.724 | 450 | -1,874 | 0.00% | 42,626 |
| 2021-10-29 | 2021-10-27 | 89.788 | 2,324 | -10,493 | 0.00% | 208,666 |
| 2021-10-28 | 2021-10-26 | 95.124 | 12,817 | -1,574 | 0.00% | 1,219,206 |
| 2021-10-27 | 2021-10-25 | 97.792 | 14,391 | -7,721 | 0.00% | 1,407,330 |
| 2021-10-26 | 2021-10-22 | 98.326 | 22,112 | -4,272 | 0.00% | 2,174,185 |
| 2021-10-25 | 2021-10-21 | 96.592 | 26,384 | -3,373 | 0.01% | 2,548,474 |
| 2021-10-22 | 2021-10-20 | 117.271 | 29,757 | -9,369 | 0.01% | 3,489,628 |
| 2021-10-21 | 2021-10-19 | 118.338 | 39,126 | +35,453 | 0.01% | 4,630,098 |
| 2021-10-20 | 2021-10-18 | 115.670 | 3,673 | -899 | 0.00% | 424,855 |
| 2021-10-19 | 2021-10-15 | 113.402 | 4,572 | -6,147 | 0.00% | 518,473 |
| 2021-10-18 | 2021-10-12 | 110.867 | 10,719 | -2,623 | 0.00% | 1,188,383 |
| 2021-10-15 | 2021-10-11 | 114.603 | 13,342 | -4,947 | 0.00% | 1,529,027 |
| 2021-10-12 | 2021-10-08 | 116.070 | 18,289 | +2,399 | 0.00% | 2,122,806 |
| 2021-10-11 | 2021-10-07 | 119.939 | 15,890 | +3,897 | 0.00% | 1,905,832 |
| 2021-10-08 | 2021-10-06 | 119.405 | 11,993 | -599 | 0.00% | 1,432,029 |
| 2021-10-06 | 2021-10-04 | 119.405 | 12,592 | -825 | 0.00% | 1,503,553 |
| 2021-10-05 | 2021-09-30 | 120.740 | 13,417 | +6,896 | 0.00% | 1,619,963 |
| 2021-10-04 | 2021-09-29 | 117.271 | 6,521 | -17,390 | 0.00% | 764,723 |
| 2021-09-30 | 2021-09-28 | 118.071 | 23,911 | -13,566 | 0.00% | 2,823,203 |
| 2021-09-29 | 2021-09-27 | 113.402 | 37,477 | -7,496 | 0.01% | 4,249,960 |
| 2021-09-28 | 2021-09-24 | 106.865 | 44,973 | +18,139 | 0.01% | 4,806,019 |
| 2021-09-27 | 2021-09-23 | 106.731 | 26,834 | -10,643 | 0.01% | 2,864,023 |
| 2021-09-24 | 2021-09-21 | 108.732 | 37,477 | -7,271 | 0.01% | 4,074,961 |
| 2021-09-23 | 2021-09-20 | 107.665 | 44,748 | -7,570 | 0.01% | 4,817,794 |
| 2021-09-21 | 2021-09-17 | 111.934 | 52,318 | +2,173 | 0.01% | 5,856,177 |
| 2021-09-20 | 2021-09-16 | 107.398 | 50,145 | -10,343 | 0.01% | 5,385,482 |
| 2021-09-17 | 2021-09-15 | 112.335 | 60,488 | +37,702 | 0.01% | 6,794,889 |
| 2021-09-16 | 2021-09-14 | 115.136 | 22,786 | +11,018 | 0.00% | 2,623,493 |
| 2021-09-15 | 2021-09-13 | 117.671 | 11,768 | +4,497 | 0.00% | 1,384,753 |
| 2021-09-13 | 2021-09-09 | 119.005 | 7,271 | +3,148 | 0.00% | 865,287 |
| 2021-09-10 | 2021-09-08 | 122.741 | 4,123 | +1,649 | 0.00% | 506,060 |
| 2021-09-09 | 2021-09-07 | 125.542 | 2,474 | -749 | 0.00% | 310,592 |
| 2021-09-08 | 2021-09-06 | 124.475 | 3,223 | -9,519 | 0.00% | 401,183 |
| 2021-09-07 | 2021-09-03 | 124.609 | 12,742 | -12,443 | 0.00% | 1,587,763 |
| 2021-09-06 | 2021-09-02 | 118.738 | 25,185 | +13,942 | 0.00% | 2,990,426 |
| 2021-09-03 | 2021-09-01 | 121.140 | 11,243 | +3,972 | 0.00% | 1,361,975 |
| 2021-09-02 | 2021-08-31 | 130.212 | 7,271 | +7,271 | 0.00% | 946,771 |
| 2021-09-01 | 2021-08-30 | 130.479 | 0 | -3,448 | ||
| 2021-08-30 | 2021-08-26 | 128.878 | 3,448 | -749 | 0.00% | 444,371 |
| 2021-08-27 | 2021-08-25 | 132.080 | 4,197 | -1,050 | 0.00% | 554,339 |
| 2021-08-26 | 2021-08-24 | 133.747 | 5,247 | +1,499 | 0.00% | 701,773 |
| 2021-08-25 | 2021-08-23 | 129.278 | 3,748 | -375 | 0.00% | 484,534 |
| 2021-08-24 | 2021-08-20 | 126.743 | 4,123 | +3,074 | 0.00% | 522,562 |
| 2021-08-23 | 2021-08-19 | 130.879 | 1,049 | -7,571 | 0.00% | 137,292 |
| 2021-08-20 | 2021-08-18 | 133.414 | 8,620 | -8,020 | 0.00% | 1,150,028 |
| 2021-08-19 | 2021-08-17 | 136.749 | 16,640 | -5,472 | 0.00% | 2,275,507 |
| 2021-08-18 | 2021-08-16 | 135.415 | 22,112 | -1,948 | 0.00% | 2,994,299 |
| 2021-08-17 | 2021-08-13 | 134.415 | 24,060 | -13,342 | 0.00% | 3,234,013 |
| 2021-08-16 | 2021-08-12 | 139.084 | 37,402 | -11,543 | 0.01% | 5,202,019 |
| 2021-08-13 | 2021-08-11 | 138.750 | 48,945 | -1,874 | 0.01% | 6,791,141 |
| 2021-08-12 | 2021-08-10 | 140.418 | 50,819 | +43,698 | 0.01% | 7,135,909 |
| 2021-08-11 | 2021-08-09 | 129.545 | 7,121 | +3,148 | 0.00% | 922,489 |
| 2021-08-10 | 2021-08-06 | 126.743 | 3,973 | -10,118 | 0.00% | 503,551 |
| 2021-08-09 | 2021-08-05 | 128.211 | 14,091 | -5,697 | 0.00% | 1,806,618 |
| 2021-08-06 | 2021-08-04 | 128.878 | 19,788 | -7,121 | 0.00% | 2,550,234 |
| 2021-08-05 | 2021-08-03 | 132.080 | 26,909 | -7,345 | 0.01% | 3,554,134 |
| 2021-08-04 | 2021-08-02 | 130.079 | 34,254 | +31,631 | 0.01% | 4,455,711 |
| 2021-08-03 | 2021-07-30 | 130.879 | 2,623 | -600 | 0.00% | 343,296 |
| 2021-08-02 | 2021-07-29 | 129.411 | 3,223 | -12,892 | 0.00% | 417,093 |
| 2021-07-30 | 2021-07-28 | 124.075 | 16,115 | -1,724 | 0.00% | 1,999,467 |
| 2021-07-29 | 2021-07-27 | 119.272 | 17,839 | +17,314 | 0.00% | 2,127,694 |
| 2021-07-28 | 2021-07-26 | 130.479 | 525 | -75 | 0.00% | 68,501 |
| 2021-07-27 | 2021-07-23 | 140.752 | 600 | -374 | 0.00% | 84,451 |
| 2021-07-26 | 2021-07-22 | 146.088 | 974 | -900 | 0.00% | 142,290 |
| 2021-07-23 | 2021-07-21 | 145.421 | 1,874 | -1,199 | 0.00% | 272,519 |
| 2021-07-22 | 2021-07-20 | 143.086 | 3,073 | -1,050 | 0.00% | 439,705 |
| 2021-07-21 | 2021-07-19 | 141.419 | 4,123 | +4,123 | 0.00% | 583,069 |
| 2021-07-20 | 2021-07-16 | 145.088 | 0 | -5,697 | ||
| 2021-07-16 | 2021-07-14 | 145.088 | 5,697 | +1,275 | 0.00% | 826,564 |
| 2021-07-15 | 2021-07-13 | 145.088 | 4,422 | -1,799 | 0.00% | 641,577 |
| 2021-07-14 | 2021-07-12 | 139.751 | 6,221 | -1,649 | 0.00% | 869,391 |
| 2021-07-13 | 2021-07-09 | 140.418 | 7,870 | +5,022 | 0.00% | 1,105,091 |
| 2021-07-05 | 2021-06-30 | 145.755 | 2,848 | -1,574 | 0.00% | 415,109 |
| 2021-07-02 | 2021-06-29 | 149.090 | 4,422 | -1,874 | 0.00% | 659,276 |
| 2021-06-30 | 2021-06-28 | 144.754 | 6,296 | +599 | 0.00% | 911,372 |
| 2021-06-29 | 2021-06-25 | 149.424 | 5,697 | -3,148 | 0.00% | 851,266 |
| 2021-06-28 | 2021-06-24 | 144.087 | 8,845 | -2,623 | 0.00% | 1,274,450 |
| 2021-06-25 | 2021-06-23 | 148.756 | 11,468 | +8,770 | 0.00% | 1,705,939 |
| 2021-06-24 | 2021-06-22 | 143.420 | 2,698 | -1,574 | 0.00% | 386,947 |
| 2021-06-23 | 2021-06-21 | 143.753 | 4,272 | +3,373 | 0.00% | 614,115 |
| 2021-06-22 | 2021-06-18 | 147.089 | 899 | -1,649 | 0.00% | 132,233 |
| 2021-06-21 | 2021-06-17 | 142.086 | 2,548 | -6,821 | 0.00% | 362,035 |
| 2021-06-18 | 2021-06-16 | 140.418 | 9,369 | -1,799 | 0.00% | 1,315,577 |
| 2021-06-17 | 2021-06-15 | 146.088 | 11,168 | +10,418 | 0.00% | 1,631,513 |
| 2021-06-16 | 2021-06-11 | 140.085 | 750 | +750 | 0.00% | 105,063 |
| 2021-06-11 | 2021-06-09 | 145.088 | 0 | -3,298 | ||
| 2021-06-10 | 2021-06-08 | 144.087 | 3,298 | -4,048 | 0.00% | 475,199 |
| 2021-06-09 | 2021-06-07 | 144.421 | 7,346 | +6,671 | 0.00% | 1,060,913 |
| 2021-06-07 | 2021-06-03 | 143.420 | 675 | +675 | 0.00% | 96,808 |
| 2021-06-03 | 2021-06-01 | 147.756 | 0 | -14,841 | ||
| 2021-06-02 | 2021-05-31 | 154.555 | 14,841 | -3,223 | 0.00% | 2,293,749 |
| 2021-06-01 | 2021-05-28 | 154.217 | 18,064 | -5,569 | 0.00% | 2,785,783 |
| 2021-05-31 | 2021-05-27 | 155.905 | 23,633 | +18,447 | 0.00% | 3,684,495 |
| 2021-05-28 | 2021-05-26 | 155.230 | 5,186 | +5,186 | 0.00% | 805,022 |
| 2021-05-26 | 2021-05-24 | 145.106 | 0 | -12,076 | ||
| 2021-05-25 | 2021-05-21 | 149.156 | 12,076 | -5,408 | 0.00% | 1,801,202 |
| 2021-05-24 | 2021-05-20 | 147.806 | 17,484 | +14,372 | 0.00% | 2,584,235 |
| 2021-05-21 | 2021-05-18 | 150.505 | 3,112 | -1,333 | 0.00% | 468,373 |
| 2021-05-20 | 2021-05-17 | 148.818 | 4,445 | +2,222 | 0.00% | 661,496 |
| 2021-05-18 | 2021-05-14 | 142.069 | 2,223 | -15,261 | 0.00% | 315,819 |
| 2021-05-17 | 2021-05-13 | 140.719 | 17,484 | +815 | 0.00% | 2,460,334 |
| 2021-05-14 | 2021-05-12 | 143.756 | 16,669 | -6,816 | 0.00% | 2,396,273 |
| 2021-05-13 | 2021-05-11 | 148.818 | 23,485 | -666 | 0.00% | 3,494,993 |
| 2021-05-12 | 2021-05-10 | 145.106 | 24,151 | +22,373 | 0.00% | 3,504,457 |
| 2021-05-11 | 2021-05-07 | 153.205 | 1,778 | -2,074 | 0.00% | 272,399 |
| 2021-05-10 | 2021-05-06 | 161.304 | 3,852 | -223 | 0.00% | 621,343 |
| 2021-05-07 | 2021-05-05 | 154.555 | 4,075 | +1,778 | 0.00% | 629,811 |
| 2021-05-06 | 2021-05-04 | 158.604 | 2,297 | -4,074 | 0.00% | 364,314 |
| 2021-05-05 | 2021-05-03 | 155.230 | 6,371 | -6,890 | 0.00% | 988,969 |
| 2021-05-04 | 2021-04-30 | 158.267 | 13,261 | -14,965 | 0.00% | 2,098,777 |
| 2021-05-03 | 2021-04-29 | 159.279 | 28,226 | -4,149 | 0.01% | 4,495,816 |
| 2021-04-30 | 2021-04-28 | 161.304 | 32,375 | -8,001 | 0.01% | 5,222,216 |
| 2021-04-29 | 2021-04-27 | 160.967 | 40,376 | +4,371 | 0.01% | 6,499,184 |
| 2021-04-28 | 2021-04-26 | 159.617 | 36,005 | +4,371 | 0.01% | 5,746,999 |
| 2021-04-27 | 2021-04-23 | 155.230 | 31,634 | +6,816 | 0.01% | 4,910,538 |
| 2021-04-26 | 2021-04-22 | 153.542 | 24,818 | -6,890 | 0.00% | 3,810,617 |
| 2021-04-23 | 2021-04-21 | 151.855 | 31,708 | -963 | 0.01% | 4,815,025 |
| 2021-04-22 | 2021-04-20 | 152.530 | 32,671 | -2,889 | 0.01% | 4,983,311 |
| 2021-04-21 | 2021-04-19 | 156.917 | 35,560 | +10,964 | 0.01% | 5,579,970 |
| 2021-04-20 | 2021-04-16 | 155.230 | 24,596 | -4,148 | 0.00% | 3,818,031 |
| 2021-04-19 | 2021-04-15 | 157.929 | 28,744 | +23,632 | 0.01% | 4,539,523 |
| 2021-04-16 | 2021-04-14 | 160.292 | 5,112 | -10,446 | 0.00% | 819,411 |
| 2021-04-15 | 2021-04-13 | 154.892 | 15,558 | +4,816 | 0.00% | 2,409,815 |
| 2021-04-14 | 2021-04-12 | 155.230 | 10,742 | -9,261 | 0.00% | 1,667,478 |
| 2021-04-13 | 2021-04-09 | 168.728 | 20,003 | -1,555 | 0.00% | 3,375,066 |
| 2021-04-12 | 2021-04-08 | 170.753 | 21,558 | +14,965 | 0.00% | 3,681,088 |
| 2021-04-09 | 2021-04-07 | 174.127 | 6,593 | -14,817 | 0.00% | 1,148,021 |
| 2021-04-08 | 2021-04-01 | 170.078 | 21,410 | +17,632 | 0.00% | 3,641,366 |
| 2021-04-07 | 2021-03-31 | 142.069 | 3,778 | +3,778 | 0.00% | 536,737 |
| 2021-03-31 | 2021-03-29 | 132.553 | 0 | -1,334 | ||
| 2021-03-30 | 2021-03-26 | 138.694 | 1,334 | -222 | 0.00% | 185,018 |
| 2021-03-29 | 2021-03-25 | 133.903 | 1,556 | +1,556 | 0.00% | 208,352 |
| 2021-03-26 | 2021-03-24 | 132.013 | 0 | -4,445 | ||
| 2021-03-25 | 2021-03-23 | 138.694 | 4,445 | -741 | 0.00% | 616,497 |
| 2021-03-24 | 2021-03-22 | 147.806 | 5,186 | -148 | 0.00% | 766,521 |
| 2021-03-23 | 2021-03-19 | 146.456 | 5,334 | +3,926 | 0.00% | 781,196 |
| 2021-03-22 | 2021-03-18 | 148.143 | 1,408 | -1,259 | 0.00% | 208,586 |
| 2021-03-19 | 2021-03-17 | 147.131 | 2,667 | -519 | 0.00% | 392,398 |
| 2021-03-18 | 2021-03-16 | 141.394 | 3,186 | +2,297 | 0.00% | 450,482 |
| 2021-03-17 | 2021-03-15 | 138.020 | 889 | -2,815 | 0.00% | 122,699 |
| 2021-03-16 | 2021-03-12 | 142.744 | 3,704 | -3,778 | 0.00% | 528,723 |
| 2021-03-15 | 2021-03-11 | 150.843 | 7,482 | -8,001 | 0.00% | 1,128,606 |
| 2021-03-12 | 2021-03-10 | 139.369 | 15,483 | -14,743 | 0.00% | 2,157,855 |
| 2021-03-11 | 2021-03-09 | 137.007 | 30,226 | +8,075 | 0.01% | 4,141,178 |
| 2021-03-10 | 2021-03-08 | 129.583 | 22,151 | +20,743 | 0.00% | 2,870,395 |
| 2021-03-09 | 2021-03-05 | 131.068 | 1,408 | -8,223 | 0.00% | 184,544 |
| 2021-03-08 | 2021-03-04 | 137.682 | 9,631 | -1,556 | 0.00% | 1,326,016 |
| 2021-03-05 | 2021-03-03 | 158.942 | 11,187 | +815 | 0.00% | 1,778,082 |
| 2021-03-04 | 2021-03-02 | 163.329 | 10,372 | -1,111 | 0.00% | 1,694,045 |
| 2021-03-03 | 2021-03-01 | 146.118 | 11,483 | -4,890 | 0.00% | 1,677,878 |
| 2021-03-02 | 2021-02-26 | 129.178 | 16,373 | -4,519 | 0.00% | 2,115,034 |
| 2021-03-01 | 2021-02-25 | 135.320 | 20,892 | +6,372 | 0.00% | 2,827,103 |
| 2021-02-26 | 2021-02-24 | 133.903 | 14,520 | +2,889 | 0.00% | 1,944,265 |
| 2021-02-25 | 2021-02-23 | 142.069 | 11,631 | -1,111 | 0.00% | 1,652,404 |
| 2021-02-24 | 2021-02-22 | 147.806 | 12,742 | -8,372 | 0.00% | 1,883,341 |
| 2021-02-23 | 2021-02-19 | 157.255 | 21,114 | +2,297 | 0.00% | 3,320,272 |
| 2021-02-22 | 2021-02-18 | 145.781 | 18,817 | +15,780 | 0.00% | 2,743,161 |
| 2021-02-19 | 2021-02-17 | 148.481 | 3,037 | -1,778 | 0.00% | 450,936 |
| 2021-02-18 | 2021-02-16 | 150.168 | 4,815 | -3,038 | 0.00% | 723,059 |
| 2021-02-17 | 2021-02-11 | 139.707 | 7,853 | -8,594 | 0.00% | 1,097,117 |
| 2021-02-16 | 2021-02-09 | 137.682 | 16,447 | -6,371 | 0.00% | 2,264,457 |
| 2021-02-10 | 2021-02-08 | 143.756 | 22,818 | +7,260 | 0.00% | 3,280,230 |
| 2021-02-09 | 2021-02-05 | 140.382 | 15,558 | +5,631 | 0.00% | 2,184,058 |
| 2021-02-08 | 2021-02-04 | 131.203 | 9,927 | -148 | 0.00% | 1,302,451 |
| 2021-02-05 | 2021-02-03 | 130.528 | 10,075 | +3,111 | 0.00% | 1,315,069 |
| 2021-02-04 | 2021-02-02 | 127.963 | 6,964 | -4,297 | 0.00% | 891,137 |
| 2021-02-03 | 2021-02-01 | 118.785 | 11,261 | +3,038 | 0.00% | 1,337,632 |
| 2021-02-02 | 2021-01-29 | 118.110 | 8,223 | +7,186 | 0.00% | 971,215 |
| 2021-02-01 | 2021-01-28 | 118.785 | 1,037 | -12,520 | 0.00% | 123,180 |
| 2021-01-29 | 2021-01-27 | 125.534 | 13,557 | -14,224 | 0.00% | 1,701,859 |
| 2021-01-28 | 2021-01-26 | 126.748 | 27,781 | -5,705 | 0.01% | 3,521,199 |
| 2021-01-27 | 2021-01-25 | 130.798 | 33,486 | +23,114 | 0.01% | 4,379,900 |
| 2021-01-26 | 2021-01-22 | 129.043 | 10,372 | -18,521 | 0.00% | 1,338,436 |
| 2021-01-25 | 2021-01-21 | 128.233 | 28,893 | +1,927 | 0.01% | 3,705,044 |
| 2021-01-22 | 2021-01-20 | 132.148 | 26,966 | -9,780 | 0.01% | 3,563,497 |
| 2021-01-21 | 2021-01-19 | 129.718 | 36,746 | +2,964 | 0.01% | 4,766,621 |
| 2021-01-20 | 2021-01-18 | 128.233 | 33,782 | +11,853 | 0.01% | 4,331,977 |
| 2021-01-19 | 2021-01-15 | 115.275 | 21,929 | +17,410 | 0.00% | 2,527,865 |
| 2021-01-18 | 2021-01-14 | 119.864 | 4,519 | -1,482 | 0.00% | 541,667 |
| 2021-01-15 | 2021-01-13 | 119.324 | 6,001 | +2,371 | 0.00% | 716,066 |
| 2021-01-14 | 2021-01-12 | 105.826 | 3,630 | -8,742 | 0.00% | 384,149 |
| 2021-01-13 | 2021-01-11 | 103.262 | 12,372 | -3,334 | 0.00% | 1,277,552 |
| 2021-01-12 | 2021-01-08 | 97.862 | 15,706 | +15,632 | 0.00% | 1,537,024 |
| 2021-01-11 | 2021-01-07 | 93.948 | 74 | -2,371 | 0.00% | 6,952 |
| 2021-01-08 | 2021-01-06 | 94.623 | 2,445 | -667 | 0.00% | 231,352 |
| 2021-01-07 | 2021-01-05 | 95.568 | 3,112 | +3,112 | 0.00% | 297,406 |
| 2021-01-06 | 2021-01-04 | 95.838 | 0 | -6,964 | ||
| 2021-01-05 | 2020-12-31 | 101.102 | 6,964 | -6,667 | 0.00% | 704,073 |
| 2021-01-04 | 2020-12-29 | 102.182 | 13,631 | -6,149 | 0.00% | 1,392,838 |
| 2020-12-30 | 2020-12-28 | 100.697 | 19,780 | +9,705 | 0.00% | 1,991,784 |
| 2020-12-29 | 2020-12-24 | 97.592 | 10,075 | -371 | 0.00% | 983,242 |
| 2020-12-28 | 2020-12-22 | 98.537 | 10,446 | +1,630 | 0.00% | 1,029,319 |
| 2020-12-23 | 2020-12-21 | 99.617 | 8,816 | +296 | 0.00% | 878,224 |
| 2020-12-22 | 2020-12-18 | 101.507 | 8,520 | +6,668 | 0.00% | 864,838 |
| 2020-12-21 | 2020-12-17 | 105.691 | 1,852 | -1,334 | 0.00% | 195,740 |
| 2020-12-18 | 2020-12-16 | 102.857 | 3,186 | -815 | 0.00% | 327,701 |
| 2020-12-17 | 2020-12-15 | 101.642 | 4,001 | +1,482 | 0.00% | 406,669 |
| 2020-12-15 | 2020-12-11 | 106.501 | 2,519 | -1,333 | 0.00% | 268,276 |
| 2020-12-14 | 2020-12-10 | 107.716 | 3,852 | -667 | 0.00% | 414,922 |
| 2020-12-09 | 2020-12-07 | 108.121 | 4,519 | +4,519 | 0.00% | 488,598 |
| 2020-12-03 | 2020-12-01 | 112.575 | 0 | -2,445 | ||
| 2020-12-02 | 2020-11-30 | 107.986 | 2,445 | -1,185 | 0.00% | 264,026 |
| 2020-11-30 | 2020-11-26 | 106.636 | 3,630 | -3,852 | 0.00% | 387,089 |
| 2020-11-27 | 2020-11-25 | 104.341 | 7,482 | -1,408 | 0.00% | 780,682 |
| 2020-11-26 | 2020-11-24 | 107.176 | 8,890 | -1,630 | 0.00% | 952,795 |
| 2020-11-24 | 2020-11-20 | 106.501 | 10,520 | +9,483 | 0.00% | 1,120,392 |
| 2020-11-23 | 2020-11-19 | 112.710 | 1,037 | -4,964 | 0.00% | 116,881 |
| 2020-11-19 | 2020-11-17 | 107.176 | 6,001 | +4,445 | 0.00% | 643,163 |
| 2020-11-18 | 2020-11-16 | 108.661 | 1,556 | -592 | 0.00% | 169,076 |
| 2020-11-17 | 2020-11-13 | 103.666 | 2,148 | +1,111 | 0.00% | 222,676 |
| 2020-11-13 | 2020-11-11 | 101.777 | 1,037 | -3,334 | 0.00% | 105,542 |
| 2020-11-12 | 2020-11-10 | 103.936 | 4,371 | -3,111 | 0.00% | 454,306 |
| 2020-11-11 | 2020-11-09 | 106.771 | 7,482 | -3,260 | 0.00% | 798,861 |
| 2020-11-10 | 2020-11-06 | 106.636 | 10,742 | -667 | 0.00% | 1,145,485 |
| 2020-11-09 | 2020-11-05 | 110.281 | 11,409 | -11,779 | 0.00% | 1,258,192 |
| 2020-11-06 | 2020-11-04 | 110.686 | 23,188 | -2,445 | 0.00% | 2,566,577 |
| 2020-11-05 | 2020-11-03 | 107.986 | 25,633 | +22,299 | 0.00% | 2,768,003 |
| 2020-11-04 | 2020-11-02 | 101.237 | 3,334 | +2,741 | 0.00% | 337,524 |
| 2020-11-03 | 2020-10-30 | 93.813 | 593 | +593 | 0.00% | 55,631 |
| 2020-10-30 | 2020-10-28 | 104.881 | 0 | -222 | ||
| 2020-10-29 | 2020-10-27 | 114.600 | 222 | -1,926 | 0.00% | 25,441 |
| 2020-10-28 | 2020-10-23 | 113.385 | 2,148 | +2,148 | 0.00% | 243,551 |
| 2020-10-27 | 2020-10-22 | 116.085 | 0 | -3,186 | ||
| 2020-10-23 | 2020-10-21 | 107.311 | 3,186 | -19,632 | 0.00% | 341,893 |
| 2020-10-22 | 2020-10-20 | 105.691 | 22,818 | -1,556 | 0.00% | 2,411,662 |
| 2020-10-21 | 2020-10-19 | 101.912 | 24,374 | +13,928 | 0.00% | 2,483,996 |
| 2020-10-20 | 2020-10-16 | 101.237 | 10,446 | -9,334 | 0.00% | 1,057,520 |
| 2020-10-19 | 2020-10-15 | 102.452 | 19,780 | +9,112 | 0.00% | 2,026,494 |
| 2020-10-16 | 2020-10-14 | 94.488 | 10,668 | +3,037 | 0.00% | 1,007,995 |
| 2020-10-15 | 2020-10-12 | 95.028 | 7,631 | +519 | 0.00% | 725,156 |
| 2020-10-14 | 2020-10-09 | 94.083 | 7,112 | -1,482 | 0.00% | 669,116 |
| 2020-10-12 | 2020-10-08 | 95.838 | 8,594 | +371 | 0.00% | 823,628 |
| 2020-10-09 | 2020-10-07 | 96.107 | 8,223 | -2,075 | 0.00% | 790,292 |
| 2020-10-08 | 2020-10-06 | 95.838 | 10,298 | -518 | 0.00% | 986,935 |
| 2020-10-06 | 2020-09-30 | 93.813 | 10,816 | -593 | 0.00% | 1,014,679 |
| 2020-10-05 | 2020-09-29 | 93.813 | 11,409 | -2,148 | 0.00% | 1,070,310 |
| 2020-09-30 | 2020-09-28 | 93.948 | 13,557 | +7,186 | 0.00% | 1,273,650 |
| 2020-09-29 | 2020-09-25 | 97.862 | 6,371 | -2,000 | 0.00% | 623,480 |
| 2020-09-28 | 2020-09-24 | 99.212 | 8,371 | +7,334 | 0.00% | 830,504 |
| 2020-09-25 | 2020-09-23 | 108.256 | 1,037 | -2,000 | 0.00% | 112,261 |
| 2020-09-24 | 2020-09-22 | 110.281 | 3,037 | -1,704 | 0.00% | 334,922 |
| 2020-09-23 | 2020-09-21 | 109.471 | 4,741 | -371 | 0.00% | 519,001 |
| 2020-09-22 | 2020-09-18 | 111.765 | 5,112 | -7,853 | 0.00% | 571,345 |
| 2020-09-21 | 2020-09-17 | 111.360 | 12,965 | -1,778 | 0.00% | 1,443,789 |
| 2020-09-18 | 2020-09-16 | 111.360 | 14,743 | -8,890 | 0.00% | 1,641,788 |
| 2020-09-17 | 2020-09-15 | 109.201 | 23,633 | +4,964 | 0.00% | 2,580,742 |
| 2020-09-16 | 2020-09-14 | 105.151 | 18,669 | +18,669 | 0.00% | 1,963,069 |
| 2020-09-14 | 2020-09-10 | 91.383 | 0 | -741 | ||
| 2020-09-10 | 2020-09-08 | 90.033 | 741 | +741 | 0.00% | 66,715 |
| 2020-09-08 | 2020-09-04 | 86.389 | 0 | -2,000 | ||
| 2020-09-04 | 2020-09-02 | 87.604 | 2,000 | -3,260 | 0.00% | 175,207 |
| 2020-09-03 | 2020-09-01 | 84.364 | 5,260 | -1,037 | 0.00% | 443,755 |
| 2020-09-02 | 2020-08-31 | 84.364 | 6,297 | +5,927 | 0.00% | 531,240 |
| 2020-09-01 | 2020-08-28 | 80.989 | 370 | -223 | 0.00% | 29,966 |
| 2020-08-31 | 2020-08-27 | 74.240 | 593 | -2,815 | 0.00% | 44,025 |
| 2020-08-28 | 2020-08-26 | 74.240 | 3,408 | +2,741 | 0.00% | 253,011 |
| 2020-08-26 | 2020-08-24 | 74.240 | 667 | +667 | 0.00% | 49,518 |
| 2020-08-24 | 2020-08-20 | 64.319 | 0 | -370 | ||
| 2020-08-21 | 2020-08-19 | 67.086 | 370 | -149 | 0.00% | 24,822 |
| 2020-08-20 | 2020-08-18 | 64.387 | 519 | -370 | 0.00% | 33,417 |
| 2020-08-19 | 2020-08-17 | 59.190 | 889 | -1,852 | 0.00% | 52,620 |
| 2020-08-18 | 2020-08-14 | 59.460 | 2,741 | -296 | 0.00% | 162,979 |
| 2020-08-17 | 2020-08-13 | 60.337 | 3,037 | -149 | 0.00% | 183,244 |
| 2020-08-14 | 2020-08-12 | 61.282 | 3,186 | +1,927 | 0.00% | 195,244 |
| 2020-08-13 | 2020-08-11 | 70.866 | 1,259 | -371 | 0.00% | 89,220 |
| 2020-08-12 | 2020-08-10 | 73.835 | 1,630 | -444 | 0.00% | 120,352 |
| 2020-08-11 | 2020-08-07 | 57.975 | 2,074 | +2,000 | 0.00% | 120,240 |
| 2020-08-10 | 2020-08-06 | 58.717 | 74 | -371 | 0.00% | 4,345 |
| 2020-08-07 | 2020-08-05 | 57.907 | 445 | +445 | 0.00% | 25,769 |
| 2020-08-05 | 2020-08-03 | 53.318 | 0 | -222 | ||
| 2020-08-04 | 2020-07-31 | 53.656 | 222 | -223 | 0.00% | 11,912 |
| 2020-08-03 | 2020-07-30 | 50.348 | 445 | -814 | 0.00% | 22,405 |
| 2020-07-31 | 2020-07-29 | 53.453 | 1,259 | -667 | 0.00% | 67,297 |
| 2020-07-30 | 2020-07-28 | 50.821 | 1,926 | -371 | 0.00% | 97,881 |
| 2020-07-29 | 2020-07-27 | 48.999 | 2,297 | -1,407 | 0.00% | 112,550 |
| 2020-07-28 | 2020-07-24 | 49.674 | 3,704 | -297 | 0.00% | 183,991 |
| 2020-07-27 | 2020-07-23 | 53.251 | 4,001 | +741 | 0.00% | 213,055 |
| 2020-07-24 | 2020-07-22 | 56.963 | 3,260 | +148 | 0.00% | 185,698 |
| 2020-07-22 | 2020-07-20 | 55.005 | 3,112 | -518 | 0.00% | 171,177 |
| 2020-07-21 | 2020-07-17 | 55.005 | 3,630 | -593 | 0.00% | 199,669 |
| 2020-07-20 | 2020-07-16 | 53.048 | 4,223 | -1,556 | 0.00% | 224,022 |
| 2020-07-17 | 2020-07-15 | 55.545 | 5,779 | +5,779 | 0.00% | 320,996 |
| 2020-07-15 | 2020-07-13 | 55.343 | 0 | -741 | ||
| 2020-07-14 | 2020-07-10 | 52.576 | 741 | -148 | 0.00% | 38,959 |
| 2020-07-13 | 2020-07-09 | 51.023 | 889 | +148 | 0.00% | 45,360 |
| 2020-07-10 | 2020-07-08 | 50.551 | 741 | -148 | 0.00% | 37,458 |
| 2020-07-09 | 2020-07-07 | 52.306 | 889 | -519 | 0.00% | 46,500 |
| 2020-07-08 | 2020-07-06 | 52.711 | 1,408 | +889 | 0.00% | 74,217 |
| 2020-07-06 | 2020-07-02 | 53.656 | 519 | +519 | 0.00% | 27,847 |
| 2020-07-02 | 2020-06-29 | 47.446 | 0 | -1,630 | ||
| 2020-06-30 | 2020-06-26 | 48.526 | 1,630 | -296 | 0.00% | 79,098 |
| 2020-06-29 | 2020-06-24 | 49.606 | 1,926 | -148 | 0.00% | 95,541 |
| 2020-06-26 | 2020-06-23 | 50.078 | 2,074 | +1,481 | 0.00% | 103,863 |
| 2020-06-24 | 2020-06-22 | 52.306 | 593 | -74 | 0.00% | 31,017 |
| 2020-06-23 | 2020-06-19 | 53.183 | 667 | +371 | 0.00% | 35,473 |
| 2020-06-22 | 2020-06-18 | 54.533 | 296 | +296 | 0.00% | 16,142 |
| 2020-06-18 | 2020-06-16 | 54.533 | 0 | -370 | ||
| 2020-06-16 | 2020-06-12 | 50.551 | 370 | -2,075 | 0.00% | 18,704 |
| 2020-06-12 | 2020-06-10 | 51.833 | 2,445 | +519 | 0.00% | 126,732 |
| 2020-06-11 | 2020-06-09 | 52.306 | 1,926 | +667 | 0.00% | 100,741 |
| 2020-06-10 | 2020-06-08 | 52.306 | 1,259 | +1,259 | 0.00% | 65,853 |
| 2020-06-08 | 2020-06-04 | 54.600 | 0 | -889 | ||
| 2020-06-05 | 2020-06-03 | 55.005 | 889 | -741 | 0.00% | 48,900 |
| 2020-06-04 | 2020-06-02 | 51.226 | 1,630 | -1,333 | 0.00% | 83,498 |
| 2020-06-03 | 2020-06-01 | 48.054 | 2,963 | -1,334 | 0.00% | 142,383 |
| 2020-06-02 | 2020-05-29 | 43.194 | 4,297 | +2,889 | 0.00% | 185,606 |
| 2020-06-01 | 2020-05-28 | 43.329 | 1,408 | -1,185 | 0.00% | 61,008 |
| 2020-05-29 | 2020-05-27 | 43.397 | 2,593 | +74 | 0.00% | 112,528 |
| 2020-05-27 | 2020-05-25 | 47.379 | 2,519 | +371 | 0.00% | 119,347 |
| 2020-05-26 | 2020-05-22 | 48.729 | 2,148 | +2,148 | 0.00% | 104,669 |
| 2020-03-16 | 2020-03-12 | 42.428 | 0 | -20,396 | ||
| 2020-03-09 | 2020-03-05 | 49.659 | 20,396 | -136 | 0.00% | 1,012,843 |
| 2020-03-05 | 2020-03-03 | 49.142 | 20,532 | +136 | 0.00% | 1,008,991 |
| 2020-02-27 | 2020-02-25 | 51.577 | 20,396 | -11,791 | 0.00% | 1,051,972 |
| 2020-02-26 | 2020-02-24 | 54.160 | 32,187 | +32,187 | 0.01% | 1,743,245 |
| 2020-02-20 | 2020-02-18 | 46.486 | 0 | -813 | ||
| 2020-02-13 | 2020-02-11 | 44.346 | 813 | -6,776 | 0.00% | 36,053 |
| 2020-02-05 | 2020-02-03 | 38.148 | 7,589 | -1,220 | 0.00% | 289,506 |
| 2020-01-31 | 2020-01-29 | 36.156 | 8,809 | -136 | 0.00% | 318,496 |
| 2020-01-30 | 2020-01-24 | 36.894 | 8,945 | +2,169 | 0.00% | 330,014 |
| 2020-01-23 | 2020-01-21 | 41.026 | 6,776 | -339 | 0.00% | 277,991 |
| 2020-01-17 | 2020-01-15 | 41.764 | 7,115 | +339 | 0.00% | 297,148 |
| 2020-01-13 | 2020-01-09 | 42.797 | 6,776 | -6,776 | 0.00% | 289,990 |
| 2019-12-30 | 2019-12-24 | 43.387 | 13,552 | -13,553 | 0.00% | 587,980 |
| 2019-12-23 | 2019-12-19 | 40.583 | 27,105 | +6,776 | 0.01% | 1,100,003 |
| 2019-12-20 | 2019-12-18 | 40.509 | 20,329 | 0.00% | 823,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy