History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-10-13 | 2025-10-09 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-10-10 | 2025-10-08 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-10-09 | 2025-10-06 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-10-06 | 2025-10-02 | 1.850 | 11,000 | +0 | 0.00% | 20,350 |
| 2025-10-03 | 2025-09-30 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-10-02 | 2025-09-29 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-09-30 | 2025-09-26 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-09-29 | 2025-09-25 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-09-26 | 2025-09-24 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2025-09-25 | 2025-09-23 | 1.870 | 11,000 | +0 | 0.00% | 20,570 |
| 2025-09-24 | 2025-09-22 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2025-09-23 | 2025-09-19 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-09-22 | 2025-09-18 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-09-19 | 2025-09-17 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-09-18 | 2025-09-16 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2025-09-17 | 2025-09-15 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-09-16 | 2025-09-12 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-09-15 | 2025-09-11 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-09-12 | 2025-09-10 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-09-11 | 2025-09-09 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-09-10 | 2025-09-08 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-09-09 | 2025-09-05 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2025-09-08 | 2025-09-04 | 1.890 | 11,000 | +0 | 0.00% | 20,790 |
| 2025-09-05 | 2025-09-03 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-09-04 | 2025-09-02 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-09-03 | 2025-09-01 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2025-09-02 | 2025-08-29 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2025-09-01 | 2025-08-28 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-08-29 | 2025-08-27 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-08-27 | 2025-08-25 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-08-26 | 2025-08-22 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-08-25 | 2025-08-21 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-08-22 | 2025-08-20 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2025-08-21 | 2025-08-19 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2025-08-20 | 2025-08-18 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2025-08-19 | 2025-08-15 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-08-18 | 2025-08-14 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-08-15 | 2025-08-13 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-08-14 | 2025-08-12 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-08-13 | 2025-08-11 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2025-08-12 | 2025-08-08 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2025-08-11 | 2025-08-07 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 1.800 | 11,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.750 | 11,000 | +0 | 0.00% | 19,250 |
| 2025-08-05 | 2025-08-01 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2025-08-04 | 2025-07-31 | 1.760 | 11,000 | +0 | 0.00% | 19,360 |
| 2025-08-01 | 2025-07-30 | 1.790 | 11,000 | +0 | 0.00% | 19,690 |
| 2025-07-31 | 2025-07-29 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-07-30 | 2025-07-28 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2025-07-29 | 2025-07-25 | 1.840 | 11,000 | -30,000 | 0.00% | 20,240 |
| 2025-07-23 | 2025-07-21 | 1.910 | 41,000 | +30,000 | 0.00% | 78,310 |
| 2025-05-09 | 2025-05-07 | 1.770 | 11,000 | -30,000 | 0.00% | 19,470 |
| 2025-05-08 | 2025-05-06 | 1.780 | 41,000 | +10,000 | 0.00% | 72,980 |
| 2025-05-07 | 2025-05-02 | 1.870 | 31,000 | +15,000 | 0.00% | 57,970 |
| 2025-05-06 | 2025-04-30 | 1.800 | 16,000 | +5,000 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 1.980 | 11,000 | -1,000 | 0.00% | 21,780 |
| 2025-03-26 | 2025-03-24 | 1.880 | 12,000 | -1,000 | 0.00% | 22,560 |
| 2025-03-25 | 2025-03-21 | 1.890 | 13,000 | -1,000 | 0.00% | 24,570 |
| 2025-03-21 | 2025-03-19 | 1.940 | 14,000 | +2,000 | 0.00% | 27,160 |
| 2025-03-20 | 2025-03-18 | 1.840 | 12,000 | -80,000 | 0.00% | 22,080 |
| 2025-03-19 | 2025-03-17 | 1.810 | 92,000 | +56,000 | 0.00% | 166,520 |
| 2025-02-26 | 2025-02-24 | 1.780 | 36,000 | +24,000 | 0.00% | 64,080 |
| 2025-02-25 | 2025-02-21 | 1.840 | 12,000 | -10,000 | 0.00% | 22,080 |
| 2025-02-24 | 2025-02-20 | 1.920 | 22,000 | -18,000 | 0.00% | 42,240 |
| 2025-02-21 | 2025-02-19 | 1.850 | 40,000 | +8,000 | 0.00% | 74,000 |
| 2025-02-20 | 2025-02-18 | 1.970 | 32,000 | -4,000 | 0.00% | 63,040 |
| 2025-02-19 | 2025-02-17 | 1.750 | 36,000 | -23,000 | 0.00% | 63,000 |
| 2025-02-11 | 2025-02-07 | 1.870 | 59,000 | +23,000 | 0.00% | 110,330 |
| 2025-02-06 | 2025-02-04 | 2.060 | 36,000 | -50,000 | 0.00% | 74,160 |
| 2025-02-05 | 2025-02-03 | 2.030 | 86,000 | +23,000 | 0.00% | 174,580 |
| 2025-02-04 | 2025-01-28 | 1.840 | 63,000 | +1,000 | 0.00% | 115,920 |
| 2025-01-24 | 2025-01-22 | 1.690 | 62,000 | +50,000 | 0.00% | 104,780 |
| 2025-01-08 | 2025-01-06 | 1.780 | 12,000 | -20,000 | 0.00% | 21,360 |
| 2024-11-07 | 2024-11-05 | 1.600 | 32,000 | -6,500 | 0.00% | 51,200 |
| 2024-11-06 | 2024-11-04 | 1.570 | 38,500 | -10,000 | 0.00% | 60,445 |
| 2024-11-05 | 2024-11-01 | 1.600 | 48,500 | +6,500 | 0.00% | 77,600 |
| 2024-10-29 | 2024-10-25 | 1.620 | 42,000 | -25,000 | 0.00% | 68,040 |
| 2024-10-28 | 2024-10-24 | 1.630 | 67,000 | +35,000 | 0.00% | 109,210 |
| 2024-08-26 | 2024-08-22 | 1.590 | 32,000 | -20,000 | 0.00% | 50,880 |
| 2024-08-21 | 2024-08-19 | 1.690 | 52,000 | +20,000 | 0.00% | 87,880 |
| 2024-08-01 | 2024-07-30 | 1.540 | 32,000 | -22,000 | 0.00% | 49,280 |
| 2024-07-29 | 2024-07-25 | 1.550 | 54,000 | +22,000 | 0.00% | 83,700 |
| 2024-06-19 | 2024-06-17 | 1.500 | 32,000 | -10,000 | 0.00% | 48,000 |
| 2024-06-18 | 2024-06-14 | 1.500 | 42,000 | +10,000 | 0.00% | 63,000 |
| 2024-06-13 | 2024-06-11 | 1.500 | 32,000 | -11,000 | 0.00% | 48,000 |
| 2024-06-12 | 2024-06-07 | 1.500 | 43,000 | +7,000 | 0.00% | 64,500 |
| 2024-06-11 | 2024-06-06 | 1.520 | 36,000 | +1,000 | 0.00% | 54,720 |
| 2024-06-07 | 2024-06-05 | 1.520 | 35,000 | +3,000 | 0.00% | 53,200 |
| 2024-05-31 | 2024-05-29 | 1.530 | 32,000 | -10,000 | 0.00% | 48,960 |
| 2024-05-28 | 2024-05-24 | 1.530 | 42,000 | +10,000 | 0.00% | 64,260 |
| 2024-03-07 | 2024-03-05 | 1.450 | 32,000 | -9,000 | 0.00% | 46,400 |
| 2024-03-06 | 2024-03-04 | 1.460 | 41,000 | -5,500 | 0.00% | 59,860 |
| 2024-03-05 | 2024-03-01 | 1.470 | 46,500 | +12,500 | 0.00% | 68,355 |
| 2024-03-04 | 2024-02-29 | 1.430 | 34,000 | -48,000 | 0.00% | 48,620 |
| 2024-03-01 | 2024-02-28 | 1.460 | 82,000 | +10,000 | 0.00% | 119,720 |
| 2024-02-29 | 2024-02-27 | 1.490 | 72,000 | -24,000 | 0.00% | 107,280 |
| 2024-02-28 | 2024-02-26 | 1.480 | 96,000 | +24,000 | 0.00% | 142,080 |
| 2024-02-27 | 2024-02-23 | 1.450 | 72,000 | +35,000 | 0.00% | 104,400 |
| 2024-02-26 | 2024-02-22 | 1.450 | 37,000 | -15,000 | 0.00% | 53,650 |
| 2024-02-23 | 2024-02-21 | 1.460 | 52,000 | -15,000 | 0.00% | 75,920 |
| 2024-02-22 | 2024-02-20 | 1.550 | 67,000 | +5,000 | 0.00% | 103,850 |
| 2024-02-21 | 2024-02-19 | 1.470 | 62,000 | -30,000 | 0.00% | 91,140 |
| 2024-02-20 | 2024-02-16 | 1.400 | 92,000 | -107,500 | 0.00% | 128,800 |
| 2024-02-19 | 2024-02-15 | 1.400 | 199,500 | +163,000 | 0.01% | 279,300 |
| 2024-02-16 | 2024-02-14 | 1.400 | 36,500 | +2,000 | 0.00% | 51,100 |
| 2024-02-06 | 2024-02-02 | 1.280 | 34,500 | -1,500 | 0.00% | 44,160 |
| 2024-01-24 | 2024-01-22 | 1.510 | 36,000 | -5,000 | 0.00% | 54,360 |
| 2024-01-22 | 2024-01-18 | 1.530 | 41,000 | +6,500 | 0.00% | 62,730 |
| 2024-01-19 | 2024-01-17 | 1.480 | 34,500 | -20,000 | 0.00% | 51,060 |
| 2024-01-18 | 2024-01-16 | 1.490 | 54,500 | -10,000 | 0.00% | 81,205 |
| 2024-01-17 | 2024-01-15 | 1.530 | 64,500 | +7,000 | 0.00% | 98,685 |
| 2024-01-16 | 2024-01-12 | 1.530 | 57,500 | +17,000 | 0.00% | 87,975 |
| 2024-01-15 | 2024-01-11 | 1.550 | 40,500 | +6,000 | 0.00% | 62,775 |
| 2024-01-10 | 2024-01-08 | 1.480 | 34,500 | -10,000 | 0.00% | 51,060 |
| 2024-01-09 | 2024-01-05 | 1.510 | 44,500 | -10,000 | 0.00% | 67,195 |
| 2024-01-08 | 2024-01-04 | 1.530 | 54,500 | -5,000 | 0.00% | 83,385 |
| 2024-01-05 | 2024-01-03 | 1.520 | 59,500 | +11,500 | 0.00% | 90,440 |
| 2024-01-04 | 2024-01-02 | 1.560 | 48,000 | -81,500 | 0.00% | 74,880 |
| 2024-01-03 | 2023-12-29 | 1.550 | 129,500 | +54,500 | 0.00% | 200,725 |
| 2024-01-02 | 2023-12-28 | 1.530 | 75,000 | +5,500 | 0.00% | 114,750 |
| 2023-12-29 | 2023-12-27 | 1.500 | 69,500 | +24,000 | 0.00% | 104,250 |
| 2023-12-28 | 2023-12-22 | 1.450 | 45,500 | +11,000 | 0.00% | 65,975 |
| 2023-12-27 | 2023-12-21 | 1.460 | 34,500 | -2,000 | 0.00% | 50,370 |
| 2023-12-22 | 2023-12-20 | 1.460 | 36,500 | -18,000 | 0.00% | 53,290 |
| 2023-12-21 | 2023-12-19 | 1.540 | 54,500 | +10,000 | 0.00% | 83,930 |
| 2023-12-20 | 2023-12-18 | 1.470 | 44,500 | -15,000 | 0.00% | 65,415 |
| 2023-12-19 | 2023-12-15 | 1.400 | 59,500 | -26,000 | 0.00% | 83,300 |
| 2023-12-18 | 2023-12-14 | 1.380 | 85,500 | +33,000 | 0.00% | 117,990 |
| 2023-12-15 | 2023-12-13 | 1.380 | 52,500 | -50,000 | 0.00% | 72,450 |
| 2023-12-14 | 2023-12-12 | 1.370 | 102,500 | +53,000 | 0.00% | 140,425 |
| 2023-12-13 | 2023-12-11 | 1.350 | 49,500 | -3,000 | 0.00% | 66,825 |
| 2023-12-12 | 2023-12-08 | 1.340 | 52,500 | +2,000 | 0.00% | 70,350 |
| 2023-12-11 | 2023-12-07 | 1.330 | 50,500 | -2,000 | 0.00% | 67,165 |
| 2023-12-08 | 2023-12-06 | 1.330 | 52,500 | -19,000 | 0.00% | 69,825 |
| 2023-12-07 | 2023-12-05 | 1.310 | 71,500 | +14,000 | 0.00% | 93,665 |
| 2023-12-06 | 2023-12-04 | 1.340 | 57,500 | +10,000 | 0.00% | 77,050 |
| 2023-11-15 | 2023-11-13 | 1.290 | 47,500 | -5,000 | 0.00% | 61,275 |
| 2023-11-14 | 2023-11-10 | 1.270 | 52,500 | -6,000 | 0.00% | 66,675 |
| 2023-11-08 | 2023-11-06 | 1.310 | 58,500 | -30,000 | 0.00% | 76,635 |
| 2023-11-07 | 2023-11-03 | 1.310 | 88,500 | -25,000 | 0.00% | 115,935 |
| 2023-11-06 | 2023-11-02 | 1.310 | 113,500 | +25,000 | 0.00% | 148,685 |
| 2023-11-03 | 2023-11-01 | 1.280 | 88,500 | +30,000 | 0.00% | 113,280 |
| 2023-11-02 | 2023-10-31 | 1.230 | 58,500 | -3,000 | 0.00% | 71,955 |
| 2023-11-01 | 2023-10-30 | 1.220 | 61,500 | +4,000 | 0.00% | 75,030 |
| 2023-10-31 | 2023-10-27 | 1.220 | 57,500 | -22,000 | 0.00% | 70,150 |
| 2023-10-30 | 2023-10-26 | 1.190 | 79,500 | +26,000 | 0.00% | 94,605 |
| 2023-10-26 | 2023-10-24 | 1.230 | 53,500 | +6,000 | 0.00% | 65,805 |
| 2023-10-13 | 2023-10-11 | 1.200 | 47,500 | -85,000 | 0.00% | 57,000 |
| 2023-10-12 | 2023-10-10 | 1.190 | 132,500 | +60,000 | 0.00% | 157,675 |
| 2023-10-05 | 2023-10-03 | 1.300 | 72,500 | -17,000 | 0.00% | 94,250 |
| 2023-10-04 | 2023-09-29 | 1.300 | 89,500 | +14,000 | 0.00% | 116,350 |
| 2023-09-26 | 2023-09-22 | 1.250 | 75,500 | +1,000 | 0.00% | 94,375 |
| 2023-09-25 | 2023-09-21 | 1.310 | 74,500 | -62,000 | 0.00% | 97,595 |
| 2023-09-22 | 2023-09-20 | 1.290 | 136,500 | +58,000 | 0.00% | 176,085 |
| 2023-09-21 | 2023-09-19 | 1.320 | 78,500 | +25,000 | 0.00% | 103,620 |
| 2023-09-20 | 2023-09-18 | 1.250 | 53,500 | +12,000 | 0.00% | 66,875 |
| 2023-09-19 | 2023-09-15 | 1.300 | 41,500 | -17,000 | 0.00% | 53,950 |
| 2023-09-18 | 2023-09-14 | 1.320 | 58,500 | +44,000 | 0.00% | 77,220 |
| 2023-09-14 | 2023-09-12 | 1.081 | 14,500 | -5,000 | 0.00% | 15,671 |
| 2023-09-13 | 2023-09-11 | 1.143 | 19,500 | +735 | 0.00% | 22,290 |
| 2023-09-12 | 2023-09-07 | 1.164 | 18,765 | -14,435 | 0.00% | 21,840 |
| 2023-09-11 | 2023-09-06 | 1.174 | 33,200 | -24,057 | 0.00% | 38,985 |
| 2023-09-07 | 2023-09-05 | 1.174 | 57,257 | -1,925 | 0.00% | 67,235 |
| 2023-09-06 | 2023-09-04 | 1.195 | 59,182 | +39,455 | 0.00% | 70,725 |
| 2023-09-05 | 2023-08-31 | 1.164 | 19,727 | -13,473 | 0.00% | 22,960 |
| 2023-09-04 | 2023-08-30 | 1.164 | 33,200 | -19,246 | 0.00% | 38,640 |
| 2023-08-31 | 2023-08-29 | 1.185 | 52,446 | +7,699 | 0.00% | 62,130 |
| 2023-08-30 | 2023-08-28 | 1.143 | 44,747 | +20,208 | 0.00% | 51,150 |
| 2023-08-29 | 2023-08-25 | 1.133 | 24,539 | -87,570 | 0.00% | 27,795 |
| 2023-08-28 | 2023-08-24 | 1.122 | 112,109 | +96,231 | 0.00% | 125,820 |
| 2023-08-24 | 2023-08-22 | 1.133 | 15,878 | -2,887 | 0.00% | 17,985 |
| 2023-08-17 | 2023-08-15 | 1.226 | 18,765 | -14,435 | 0.00% | 23,010 |
| 2023-08-16 | 2023-08-14 | 1.237 | 33,200 | +9,623 | 0.00% | 41,055 |
| 2023-08-15 | 2023-08-11 | 1.278 | 23,577 | +5,774 | 0.00% | 30,136 |
| 2023-08-14 | 2023-08-10 | 1.289 | 17,803 | +1,925 | 0.00% | 22,940 |
| 2023-08-11 | 2023-08-09 | 1.289 | 15,878 | -9,623 | 0.00% | 20,460 |
| 2023-08-08 | 2023-08-04 | 1.341 | 25,501 | -41,379 | 0.00% | 34,185 |
| 2023-08-07 | 2023-08-03 | 1.372 | 66,880 | +32,718 | 0.00% | 91,739 |
| 2023-08-04 | 2023-08-02 | 1.372 | 34,162 | -3,368 | 0.00% | 46,860 |
| 2023-08-03 | 2023-08-01 | 1.372 | 37,530 | -4,330 | 0.00% | 51,480 |
| 2023-08-02 | 2023-07-31 | 1.434 | 41,860 | -10,586 | 0.00% | 60,029 |
| 2023-08-01 | 2023-07-28 | 1.361 | 52,446 | +22,133 | 0.00% | 71,395 |
| 2023-07-31 | 2023-07-27 | 1.351 | 30,313 | -2,887 | 0.00% | 40,950 |
| 2023-07-28 | 2023-07-26 | 1.351 | 33,200 | +9,623 | 0.00% | 44,851 |
| 2023-07-25 | 2023-07-21 | 1.299 | 23,577 | -4,811 | 0.00% | 30,626 |
| 2023-07-20 | 2023-07-18 | 1.309 | 28,388 | -9,623 | 0.00% | 37,170 |
| 2023-07-19 | 2023-07-14 | 1.320 | 38,011 | +14,434 | 0.00% | 50,165 |
| 2023-07-06 | 2023-07-04 | 1.309 | 23,577 | +482 | 0.00% | 30,871 |
| 2023-06-30 | 2023-06-28 | 50.978 | 23,095 | +19,333 | 0.00% | 1,177,330 |
| 2023-06-28 | 2023-06-26 | 50.978 | 3,762 | -862 | 0.00% | 191,778 |
| 2023-06-26 | 2023-06-21 | 51.042 | 4,624 | +1,568 | 0.00% | 236,016 |
| 2023-06-21 | 2023-06-19 | 51.297 | 3,056 | -1,568 | 0.00% | 156,763 |
| 2023-06-19 | 2023-06-15 | 51.552 | 4,624 | +784 | 0.00% | 238,376 |
| 2023-06-16 | 2023-06-14 | 50.978 | 3,840 | -784 | 0.00% | 195,754 |
| 2023-06-08 | 2023-06-06 | 51.042 | 4,624 | -2,664 | 0.00% | 236,016 |
| 2023-06-05 | 2023-06-01 | 44.789 | 7,288 | -627 | 0.00% | 326,422 |
| 2023-06-02 | 2023-05-31 | 46.703 | 7,915 | +627 | 0.00% | 369,654 |
| 2023-05-31 | 2023-05-29 | 45.236 | 7,288 | -1,097 | 0.00% | 329,677 |
| 2023-05-30 | 2023-05-25 | 46.256 | 8,385 | +783 | 0.00% | 387,860 |
| 2023-05-29 | 2023-05-24 | 45.937 | 7,602 | -2,507 | 0.00% | 349,216 |
| 2023-05-25 | 2023-05-23 | 46.575 | 10,109 | +470 | 0.00% | 470,831 |
| 2023-05-24 | 2023-05-22 | 46.448 | 9,639 | +1,097 | 0.00% | 447,710 |
| 2023-05-23 | 2023-05-19 | 46.065 | 8,542 | -940 | 0.00% | 393,487 |
| 2023-05-22 | 2023-05-18 | 47.405 | 9,482 | +1,097 | 0.00% | 449,492 |
| 2023-05-19 | 2023-05-17 | 47.150 | 8,385 | -157 | 0.00% | 395,349 |
| 2023-05-18 | 2023-05-16 | 48.489 | 8,542 | -314 | 0.00% | 414,197 |
| 2023-05-17 | 2023-05-15 | 46.894 | 8,856 | +3,605 | 0.00% | 415,297 |
| 2023-05-16 | 2023-05-12 | 45.874 | 5,251 | +1,568 | 0.00% | 240,882 |
| 2023-05-03 | 2023-04-28 | 44.215 | 3,683 | -157 | 0.00% | 162,843 |
| 2023-04-19 | 2023-04-17 | 49.127 | 3,840 | +784 | 0.00% | 188,649 |
| 2023-03-07 | 2023-03-03 | 54.359 | 3,056 | -627 | 0.00% | 166,122 |
| 2023-03-06 | 2023-03-02 | 54.232 | 3,683 | -1,097 | 0.00% | 199,735 |
| 2023-03-02 | 2023-02-28 | 47.532 | 4,780 | +470 | 0.00% | 227,205 |
| 2023-02-23 | 2023-02-21 | 63.547 | 4,310 | +783 | 0.00% | 273,886 |
| 2023-02-15 | 2023-02-13 | 62.972 | 3,527 | -78 | 0.00% | 222,104 |
| 2023-01-20 | 2023-01-18 | 68.778 | 3,605 | +627 | 0.00% | 247,946 |
| 2023-01-18 | 2023-01-16 | 68.906 | 2,978 | +784 | 0.00% | 205,202 |
| 2023-01-12 | 2023-01-10 | 65.461 | 2,194 | -784 | 0.00% | 143,621 |
| 2022-12-29 | 2022-12-23 | 55.444 | 2,978 | -784 | 0.00% | 165,112 |
| 2022-12-28 | 2022-12-22 | 56.082 | 3,762 | +1,568 | 0.00% | 210,980 |
| 2022-11-08 | 2022-11-04 | 44.917 | 2,194 | -1,176 | 0.00% | 98,547 |
| 2022-11-04 | 2022-11-02 | 44.406 | 3,370 | -392 | 0.00% | 149,649 |
| 2022-11-02 | 2022-10-31 | 40.323 | 3,762 | +1,568 | 0.00% | 151,694 |
| 2022-10-25 | 2022-10-21 | 45.746 | 2,194 | -1,568 | 0.00% | 100,367 |
| 2022-10-24 | 2022-10-20 | 44.470 | 3,762 | +1,568 | 0.00% | 167,296 |
| 2022-09-07 | 2022-09-05 | 57.486 | 2,194 | -1,568 | 0.00% | 126,123 |
| 2022-09-01 | 2022-08-30 | 56.656 | 3,762 | +1,568 | 0.00% | 213,140 |
| 2022-06-28 | 2022-06-24 | 61.696 | 2,194 | -3,135 | 0.00% | 135,362 |
| 2022-05-04 | 2022-04-29 | 63.038 | 5,329 | +232 | 0.00% | 335,930 |
| 2022-04-26 | 2022-04-22 | 59.703 | 5,097 | -899 | 0.00% | 304,305 |
| 2022-04-14 | 2022-04-12 | 60.236 | 5,996 | +899 | 0.00% | 361,177 |
| 2022-04-08 | 2022-04-06 | 65.640 | 5,097 | -749 | 0.00% | 334,565 |
| 2022-04-01 | 2022-03-30 | 61.104 | 5,846 | +749 | 0.00% | 357,211 |
| 2022-03-31 | 2022-03-29 | 52.899 | 5,097 | -11,243 | 0.00% | 269,624 |
| 2022-03-30 | 2022-03-28 | 54.166 | 16,340 | -5,097 | 0.00% | 885,073 |
| 2022-03-28 | 2022-03-24 | 61.237 | 21,437 | +16,340 | 0.00% | 1,312,737 |
| 2022-02-22 | 2022-02-18 | 62.705 | 5,097 | +2,998 | 0.00% | 319,605 |
| 2022-02-21 | 2022-02-17 | 66.707 | 2,099 | -1,499 | 0.00% | 140,018 |
| 2022-02-17 | 2022-02-15 | 65.906 | 3,598 | +1,499 | 0.00% | 237,131 |
| 2021-11-03 | 2021-11-01 | 94.457 | 2,099 | -749 | 0.00% | 198,265 |
| 2021-10-28 | 2021-10-26 | 95.124 | 2,848 | -1,499 | 0.00% | 270,913 |
| 2021-10-26 | 2021-10-22 | 98.326 | 4,347 | +1,499 | 0.00% | 427,423 |
| 2021-10-25 | 2021-10-21 | 96.592 | 2,848 | +749 | 0.00% | 275,093 |
| 2021-09-13 | 2021-09-09 | 119.005 | 2,099 | -2,998 | 0.00% | 249,792 |
| 2021-09-10 | 2021-09-08 | 122.741 | 5,097 | +2,998 | 0.00% | 625,610 |
| 2021-09-08 | 2021-09-06 | 124.475 | 2,099 | -749 | 0.00% | 261,273 |
| 2021-09-07 | 2021-09-03 | 124.609 | 2,848 | -750 | 0.00% | 354,885 |
| 2021-09-06 | 2021-09-02 | 118.738 | 3,598 | +750 | 0.00% | 427,221 |
| 2021-09-03 | 2021-09-01 | 121.140 | 2,848 | +1,499 | 0.00% | 345,006 |
| 2021-08-30 | 2021-08-26 | 128.878 | 1,349 | +450 | 0.00% | 173,856 |
| 2021-08-11 | 2021-08-09 | 129.545 | 899 | -150 | 0.00% | 116,461 |
| 2021-08-04 | 2021-08-02 | 130.079 | 1,049 | +150 | 0.00% | 136,452 |
| 2021-08-03 | 2021-07-30 | 130.879 | 899 | +74 | 0.00% | 117,660 |
| 2021-07-30 | 2021-07-28 | 124.075 | 825 | +225 | 0.00% | 102,362 |
| 2021-07-21 | 2021-07-19 | 141.419 | 600 | +150 | 0.00% | 84,851 |
| 2021-07-13 | 2021-07-09 | 140.418 | 450 | -1,499 | 0.00% | 63,188 |
| 2021-07-12 | 2021-07-08 | 133.747 | 1,949 | +1,499 | 0.00% | 260,674 |
| 2021-07-06 | 2021-07-02 | 145.088 | 450 | +375 | 0.00% | 65,289 |
| 2021-06-30 | 2021-06-28 | 144.754 | 75 | -150 | 0.00% | 10,857 |
| 2021-06-29 | 2021-06-25 | 149.424 | 225 | -2,698 | 0.00% | 33,620 |
| 2021-06-28 | 2021-06-24 | 144.087 | 2,923 | -10,494 | 0.00% | 421,166 |
| 2021-06-22 | 2021-06-18 | 147.089 | 13,417 | +3,748 | 0.00% | 1,973,491 |
| 2021-06-18 | 2021-06-16 | 140.418 | 9,669 | -1,499 | 0.00% | 1,357,703 |
| 2021-06-17 | 2021-06-15 | 146.088 | 11,168 | +5,097 | 0.00% | 1,631,513 |
| 2021-06-16 | 2021-06-11 | 140.085 | 6,071 | +4,497 | 0.00% | 850,454 |
| 2021-06-09 | 2021-06-07 | 144.421 | 1,574 | +1,049 | 0.00% | 227,318 |
| 2021-06-08 | 2021-06-04 | 144.087 | 525 | -1,499 | 0.00% | 75,646 |
| 2021-06-03 | 2021-06-01 | 147.756 | 2,024 | +1,499 | 0.00% | 299,058 |
| 2021-06-01 | 2021-05-28 | 154.217 | 525 | +525 | 0.00% | 80,964 |
| 2021-04-28 | 2021-04-26 | 159.617 | 0 | -1,778 | ||
| 2021-04-26 | 2021-04-22 | 153.542 | 1,778 | +1,778 | 0.00% | 272,999 |
| 2021-04-23 | 2021-04-21 | 151.855 | 0 | -1,482 | ||
| 2021-04-22 | 2021-04-20 | 152.530 | 1,482 | +1,482 | 0.00% | 226,050 |
| 2021-04-21 | 2021-04-19 | 156.917 | 0 | -1,482 | ||
| 2021-04-20 | 2021-04-16 | 155.230 | 1,482 | +1,482 | 0.00% | 230,051 |
| 2021-04-19 | 2021-04-15 | 157.929 | 0 | -1,482 | ||
| 2021-04-16 | 2021-04-14 | 160.292 | 1,482 | +1,482 | 0.00% | 237,552 |
| 2021-02-23 | 2021-02-19 | 157.255 | 0 | -1,482 | ||
| 2021-02-19 | 2021-02-17 | 148.481 | 1,482 | +593 | 0.00% | 220,048 |
| 2021-02-18 | 2021-02-16 | 150.168 | 889 | +148 | 0.00% | 133,499 |
| 2021-02-17 | 2021-02-11 | 139.707 | 741 | -741 | 0.00% | 103,523 |
| 2021-02-16 | 2021-02-09 | 137.682 | 1,482 | +1,482 | 0.00% | 204,045 |
| 2021-01-19 | 2021-01-15 | 115.275 | 0 | -148 | ||
| 2021-01-15 | 2021-01-13 | 119.324 | 148 | -445 | 0.00% | 17,660 |
| 2021-01-14 | 2021-01-12 | 105.826 | 593 | -74 | 0.00% | 62,755 |
| 2021-01-13 | 2021-01-11 | 103.262 | 667 | -74 | 0.00% | 68,875 |
| 2021-01-11 | 2021-01-07 | 93.948 | 741 | -518 | 0.00% | 69,615 |
| 2021-01-06 | 2021-01-04 | 95.838 | 1,259 | +592 | 0.00% | 120,659 |
| 2021-01-05 | 2020-12-31 | 101.102 | 667 | +148 | 0.00% | 67,435 |
| 2021-01-04 | 2020-12-29 | 102.182 | 519 | +445 | 0.00% | 53,032 |
| 2020-12-29 | 2020-12-24 | 97.592 | 74 | +74 | 0.00% | 7,222 |
| 2020-12-22 | 2020-12-18 | 101.507 | 0 | -296 | ||
| 2020-12-17 | 2020-12-15 | 101.642 | 296 | +296 | 0.00% | 30,086 |
| 2020-10-29 | 2020-10-27 | 114.600 | 0 | -370 | ||
| 2020-10-23 | 2020-10-21 | 107.311 | 370 | +370 | 0.00% | 39,705 |
| 2020-10-22 | 2020-10-20 | 105.691 | 0 | -1,482 | ||
| 2020-10-19 | 2020-10-15 | 102.452 | 1,482 | -1,481 | 0.00% | 151,833 |
| 2020-10-15 | 2020-10-12 | 95.028 | 2,963 | -149 | 0.00% | 281,567 |
| 2020-10-14 | 2020-10-09 | 94.083 | 3,112 | +1,482 | 0.00% | 292,785 |
| 2020-10-12 | 2020-10-08 | 95.838 | 1,630 | +1,630 | 0.00% | 156,215 |
| 2020-09-21 | 2020-09-17 | 111.360 | 0 | -1,185 | ||
| 2020-09-17 | 2020-09-15 | 109.201 | 1,185 | +518 | 0.00% | 129,403 |
| 2020-09-16 | 2020-09-14 | 105.151 | 667 | +667 | 0.00% | 70,136 |
| 2020-09-01 | 2020-08-28 | 80.989 | 0 | -370 | ||
| 2020-08-31 | 2020-08-27 | 74.240 | 370 | -297 | 0.00% | 27,469 |
| 2020-08-28 | 2020-08-26 | 74.240 | 667 | +222 | 0.00% | 49,518 |
| 2020-08-26 | 2020-08-24 | 74.240 | 445 | +445 | 0.00% | 33,037 |
| 2020-08-21 | 2020-08-19 | 67.086 | 0 | -148 | ||
| 2020-08-20 | 2020-08-18 | 64.387 | 148 | +148 | 0.00% | 9,529 |
| 2020-08-19 | 2020-08-17 | 59.190 | 0 | -1,482 | ||
| 2020-08-14 | 2020-08-12 | 61.282 | 1,482 | +1,482 | 0.00% | 90,820 |
| 2020-08-13 | 2020-08-11 | 70.866 | 0 | -2,963 | ||
| 2020-08-12 | 2020-08-10 | 73.835 | 2,963 | +2,963 | 0.00% | 218,774 |
| 2020-02-28 | 2020-02-26 | 49.216 | 0 | -1,355 | ||
| 2020-02-26 | 2020-02-24 | 54.160 | 1,355 | +1,355 | 0.00% | 73,387 |
| 2020-02-24 | 2020-02-20 | 52.389 | 0 | -1,355 | ||
| 2020-02-21 | 2020-02-19 | 51.651 | 1,355 | +1,355 | 0.00% | 69,987 |
| 2020-02-10 | 2020-02-06 | 41.764 | 0 | -542 | ||
| 2020-02-06 | 2020-02-04 | 38.886 | 542 | +542 | 0.00% | 21,076 |
| 2020-01-20 | 2020-01-16 | 41.616 | 0 | -678 | ||
| 2020-01-16 | 2020-01-14 | 41.911 | 678 | -948 | 0.00% | 28,416 |
| 2020-01-07 | 2020-01-03 | 41.321 | 1,626 | -949 | 0.00% | 67,188 |
| 2020-01-03 | 2019-12-31 | 42.206 | 2,575 | -407 | 0.00% | 108,681 |
| 2020-01-02 | 2019-12-27 | 43.387 | 2,982 | -1,084 | 0.00% | 129,380 |
| 2019-12-30 | 2019-12-24 | 43.387 | 4,066 | +2,711 | 0.00% | 176,411 |
| 2019-12-27 | 2019-12-20 | 41.100 | 1,355 | +948 | 0.00% | 55,690 |
| 2019-12-23 | 2019-12-19 | 40.583 | 407 | -1,219 | 0.00% | 16,517 |
| 2019-12-20 | 2019-12-18 | 40.509 | 1,626 | 0.00% | 65,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy