History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.710 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.010 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.970 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.930 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.970 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.870 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.810 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.670 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.660 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.640 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.820 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.810 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.660 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.690 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.730 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.730 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.740 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.660 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.780 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.920 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.830 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.830 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.860 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.870 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.870 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.060 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.030 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.840 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.730 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.620 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.740 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.420 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.420 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.520 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.720 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.410 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.380 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.380 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.450 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.440 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.500 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.530 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.530 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.560 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.590 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.590 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.570 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.620 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.620 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.590 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.690 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.700 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.780 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.840 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.540 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.480 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.530 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.520 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.530 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.600 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.590 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.590 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.660 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.690 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.630 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.630 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.620 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.610 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.610 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.590 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.510 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.560 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.540 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.570 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.550 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.580 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.570 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.550 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.550 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.560 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.580 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.550 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.530 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.560 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.490 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.530 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.560 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.510 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.510 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.490 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.520 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.550 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.510 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.440 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.470 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.450 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.460 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.440 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.410 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.280 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.440 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.420 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.390 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.460 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.460 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.430 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.430 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.410 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.410 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.430 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.450 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.460 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.470 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.430 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.460 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.450 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.460 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.470 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.400 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.320 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.230 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.210 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.240 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.310 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.540 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.510 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.510 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.530 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.490 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.530 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.550 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.480 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.510 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.530 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.450 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.460 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.470 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.380 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.380 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.350 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.330 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.330 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.310 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.340 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.340 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.320 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.310 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.340 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.330 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.340 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.330 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.320 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.310 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.330 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.280 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.290 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.310 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.310 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.310 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.280 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.230 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.220 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.170 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.120 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.180 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.210 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.190 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.240 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.300 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.250 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.240 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.250 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.210 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.250 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.310 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.290 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.320 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.250 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.320 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.081 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.143 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.164 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.174 | 0 | -1,924,615 | ||
| 2023-07-10 | 2023-07-06 | 1.320 | 1,924,615 | +1,924,615 | 0.06% | 2,539,999 |
| 2023-03-17 | 2023-03-15 | 48.745 | 0 | -387 | ||
| 2023-03-16 | 2023-03-14 | 48.936 | 387 | -235 | 0.00% | 18,938 |
| 2023-03-15 | 2023-03-13 | 50.595 | 622 | +235 | 0.00% | 31,470 |
| 2023-03-09 | 2023-03-07 | 53.019 | 387 | -17,635 | 0.00% | 20,518 |
| 2023-03-08 | 2023-03-06 | 54.359 | 18,022 | +543 | 0.00% | 979,662 |
| 2023-03-07 | 2023-03-03 | 54.359 | 17,479 | -157 | 0.00% | 950,145 |
| 2023-03-06 | 2023-03-02 | 54.232 | 17,636 | +1,568 | 0.00% | 956,429 |
| 2023-03-03 | 2023-03-01 | 50.021 | 16,068 | -15,517 | 0.00% | 803,732 |
| 2023-03-02 | 2023-02-28 | 47.532 | 31,585 | +15,830 | 0.01% | 1,501,311 |
| 2023-03-01 | 2023-02-27 | 46.256 | 15,755 | -14,025 | 0.00% | 728,769 |
| 2023-02-28 | 2023-02-24 | 50.084 | 29,780 | +29,780 | 0.01% | 1,491,516 |
| 2023-02-08 | 2023-02-06 | 59.081 | 0 | -705 | ||
| 2023-02-07 | 2023-02-03 | 62.271 | 705 | +705 | 0.00% | 43,901 |
| 2023-01-19 | 2023-01-17 | 70.820 | 0 | -515 | ||
| 2023-01-18 | 2023-01-16 | 68.906 | 515 | -13,636 | 0.00% | 35,487 |
| 2023-01-17 | 2023-01-13 | 68.140 | 14,151 | +313 | 0.00% | 964,255 |
| 2023-01-16 | 2023-01-12 | 66.609 | 13,838 | -313 | 0.00% | 921,738 |
| 2023-01-11 | 2023-01-09 | 65.716 | 14,151 | +2,866 | 0.00% | 929,947 |
| 2023-01-10 | 2023-01-06 | 60.995 | 11,285 | +11,285 | 0.00% | 688,324 |
| 2022-12-23 | 2022-12-21 | 54.551 | 0 | -12,849 | ||
| 2022-12-22 | 2022-12-20 | 55.444 | 12,849 | -1,571 | 0.00% | 712,398 |
| 2022-12-16 | 2022-12-14 | 59.910 | 14,420 | +2,094 | 0.00% | 863,902 |
| 2022-12-15 | 2022-12-13 | 59.846 | 12,326 | +12,326 | 0.00% | 737,664 |
| 2022-12-05 | 2022-12-01 | 59.144 | 0 | -18,025 | ||
| 2022-11-30 | 2022-11-28 | 47.341 | 18,025 | -2,742 | 0.00% | 853,322 |
| 2022-11-28 | 2022-11-24 | 47.788 | 20,767 | +1,645 | 0.00% | 992,406 |
| 2022-11-25 | 2022-11-23 | 46.767 | 19,122 | +4,075 | 0.00% | 894,275 |
| 2022-11-24 | 2022-11-22 | 47.277 | 15,047 | -705 | 0.00% | 711,380 |
| 2022-11-22 | 2022-11-18 | 49.383 | 15,752 | +10,501 | 0.00% | 777,876 |
| 2022-11-21 | 2022-11-17 | 52.062 | 5,251 | -470 | 0.00% | 273,379 |
| 2022-11-18 | 2022-11-16 | 52.956 | 5,721 | +470 | 0.00% | 302,959 |
| 2022-11-16 | 2022-11-14 | 51.935 | 5,251 | -23,432 | 0.00% | 272,709 |
| 2022-11-15 | 2022-11-11 | 47.851 | 28,683 | +28,683 | 0.01% | 1,372,522 |
| 2022-11-14 | 2022-11-10 | 43.640 | 0 | -313 | ||
| 2022-11-11 | 2022-11-09 | 45.299 | 313 | +313 | 0.00% | 14,179 |
| 2022-11-10 | 2022-11-08 | 47.150 | 0 | -14,341 | ||
| 2022-11-09 | 2022-11-07 | 47.660 | 14,341 | +6,348 | 0.00% | 683,492 |
| 2022-11-07 | 2022-11-03 | 42.875 | 7,993 | -1,568 | 0.00% | 342,699 |
| 2022-11-02 | 2022-10-31 | 40.323 | 9,561 | +9,561 | 0.00% | 385,526 |
| 2022-11-01 | 2022-10-28 | 45.299 | 0 | -3,056 | ||
| 2022-10-31 | 2022-10-27 | 48.043 | 3,056 | +705 | 0.00% | 146,819 |
| 2022-10-28 | 2022-10-26 | 46.703 | 2,351 | -18,573 | 0.00% | 109,799 |
| 2022-10-26 | 2022-10-24 | 44.215 | 20,924 | +3,384 | 0.00% | 925,149 |
| 2022-10-25 | 2022-10-21 | 45.746 | 17,540 | +4,531 | 0.00% | 802,384 |
| 2022-10-24 | 2022-10-20 | 44.470 | 13,009 | +4,780 | 0.00% | 578,509 |
| 2022-10-21 | 2022-10-19 | 46.129 | 8,229 | +4,546 | 0.00% | 379,594 |
| 2022-10-20 | 2022-10-18 | 47.724 | 3,683 | -9,071 | 0.00% | 175,767 |
| 2022-10-19 | 2022-10-17 | 46.703 | 12,754 | +3,291 | 0.00% | 595,650 |
| 2022-10-18 | 2022-10-14 | 46.129 | 9,463 | +3,919 | 0.00% | 436,517 |
| 2022-10-17 | 2022-10-13 | 43.768 | 5,544 | +783 | 0.00% | 242,650 |
| 2022-10-14 | 2022-10-12 | 45.491 | 4,761 | -7,366 | 0.00% | 216,581 |
| 2022-10-13 | 2022-10-11 | 44.980 | 12,127 | -3,840 | 0.00% | 545,477 |
| 2022-10-12 | 2022-10-10 | 49.765 | 15,967 | +2,037 | 0.00% | 794,605 |
| 2022-10-11 | 2022-10-07 | 51.042 | 13,930 | +10,639 | 0.00% | 711,008 |
| 2022-10-10 | 2022-10-06 | 51.935 | 3,291 | -1,439 | 0.00% | 170,917 |
| 2022-10-07 | 2022-10-05 | 52.573 | 4,730 | +2,212 | 0.00% | 248,669 |
| 2022-10-06 | 2022-10-03 | 48.553 | 2,518 | -19,562 | 0.00% | 122,257 |
| 2022-10-05 | 2022-09-30 | 48.426 | 22,080 | +6,191 | 0.00% | 1,069,238 |
| 2022-10-03 | 2022-09-29 | 50.212 | 15,889 | -1,489 | 0.00% | 797,820 |
| 2022-09-30 | 2022-09-28 | 51.999 | 17,378 | +1,411 | 0.00% | 903,631 |
| 2022-09-29 | 2022-09-27 | 53.721 | 15,967 | +10,481 | 0.00% | 857,766 |
| 2022-09-28 | 2022-09-26 | 52.509 | 5,486 | -2,253 | 0.00% | 288,064 |
| 2022-09-27 | 2022-09-23 | 52.956 | 7,739 | -646 | 0.00% | 409,823 |
| 2022-09-26 | 2022-09-22 | 55.699 | 8,385 | +313 | 0.00% | 467,037 |
| 2022-09-23 | 2022-09-21 | 56.720 | 8,072 | +3,292 | 0.00% | 457,843 |
| 2022-09-22 | 2022-09-20 | 58.889 | 4,780 | +391 | 0.00% | 281,490 |
| 2022-09-21 | 2022-09-19 | 59.591 | 4,389 | +1,019 | 0.00% | 261,545 |
| 2022-09-20 | 2022-09-16 | 63.291 | 3,370 | -1,489 | 0.00% | 213,292 |
| 2022-09-19 | 2022-09-15 | 62.143 | 4,859 | -548 | 0.00% | 301,953 |
| 2022-09-16 | 2022-09-14 | 62.207 | 5,407 | -314 | 0.00% | 336,352 |
| 2022-09-15 | 2022-09-13 | 63.164 | 5,721 | +2,430 | 0.00% | 361,361 |
| 2022-09-14 | 2022-09-09 | 64.057 | 3,291 | -10,658 | 0.00% | 210,812 |
| 2022-09-13 | 2022-09-08 | 61.250 | 13,949 | +2,194 | 0.00% | 854,374 |
| 2022-09-09 | 2022-09-07 | 58.634 | 11,755 | +6,034 | 0.00% | 689,242 |
| 2022-09-08 | 2022-09-06 | 59.591 | 5,721 | -2,821 | 0.00% | 340,920 |
| 2022-09-07 | 2022-09-05 | 57.486 | 8,542 | +5,172 | 0.00% | 491,041 |
| 2022-09-06 | 2022-09-02 | 59.910 | 3,370 | -2,429 | 0.00% | 201,897 |
| 2022-09-05 | 2022-09-01 | 59.974 | 5,799 | +2,508 | 0.00% | 347,788 |
| 2022-09-02 | 2022-08-31 | 59.527 | 3,291 | -11,756 | 0.00% | 195,904 |
| 2022-09-01 | 2022-08-30 | 56.656 | 15,047 | +6,975 | 0.00% | 852,504 |
| 2022-08-31 | 2022-08-29 | 55.252 | 8,072 | -3,918 | 0.00% | 445,998 |
| 2022-08-30 | 2022-08-26 | 56.465 | 11,990 | +1,332 | 0.00% | 677,012 |
| 2022-08-29 | 2022-08-25 | 53.913 | 10,658 | +784 | 0.00% | 574,601 |
| 2022-08-26 | 2022-08-24 | 51.424 | 9,874 | -4,781 | 0.00% | 507,764 |
| 2022-08-25 | 2022-08-23 | 52.892 | 14,655 | -2,194 | 0.00% | 775,129 |
| 2022-08-24 | 2022-08-22 | 55.508 | 16,849 | +14,028 | 0.00% | 935,248 |
| 2022-08-23 | 2022-08-19 | 54.614 | 2,821 | -2,586 | 0.00% | 154,067 |
| 2022-08-22 | 2022-08-18 | 53.275 | 5,407 | +1,724 | 0.00% | 288,056 |
| 2022-08-19 | 2022-08-17 | 55.444 | 3,683 | +1,332 | 0.00% | 204,200 |
| 2022-08-18 | 2022-08-16 | 54.870 | 2,351 | +1,646 | 0.00% | 128,999 |
| 2022-08-17 | 2022-08-15 | 54.742 | 705 | -4,467 | 0.00% | 38,593 |
| 2022-08-16 | 2022-08-12 | 56.018 | 5,172 | -6,113 | 0.00% | 289,725 |
| 2022-08-15 | 2022-08-11 | 55.252 | 11,285 | -1,783 | 0.00% | 623,524 |
| 2022-08-12 | 2022-08-10 | 52.956 | 13,068 | -783 | 0.00% | 692,023 |
| 2022-08-11 | 2022-08-09 | 54.295 | 13,851 | +13,322 | 0.00% | 752,046 |
| 2022-08-10 | 2022-08-08 | 52.764 | 529 | -1,019 | 0.00% | 27,912 |
| 2022-08-09 | 2022-08-05 | 54.423 | 1,548 | -783 | 0.00% | 84,247 |
| 2022-08-08 | 2022-08-04 | 54.359 | 2,331 | -3,703 | 0.00% | 126,711 |
| 2022-08-05 | 2022-08-03 | 53.275 | 6,034 | +6,034 | 0.00% | 321,459 |
| 2022-08-03 | 2022-08-01 | 56.465 | 0 | -1,176 | ||
| 2022-08-02 | 2022-07-29 | 60.165 | 1,176 | -1,959 | 0.00% | 70,754 |
| 2022-08-01 | 2022-07-28 | 61.058 | 3,135 | -1,881 | 0.00% | 191,418 |
| 2022-07-29 | 2022-07-27 | 58.762 | 5,016 | +3,057 | 0.00% | 294,748 |
| 2022-07-28 | 2022-07-26 | 57.741 | 1,959 | -10,658 | 0.00% | 113,114 |
| 2022-07-27 | 2022-07-25 | 59.400 | 12,617 | -2,821 | 0.00% | 749,444 |
| 2022-07-26 | 2022-07-22 | 60.165 | 15,438 | -18,103 | 0.00% | 928,830 |
| 2022-07-25 | 2022-07-21 | 58.762 | 33,541 | +1,645 | 0.01% | 1,970,921 |
| 2022-07-22 | 2022-07-20 | 60.293 | 31,896 | +17,555 | 0.01% | 1,923,099 |
| 2022-07-21 | 2022-07-19 | 58.825 | 14,341 | +14,106 | 0.00% | 843,614 |
| 2022-07-20 | 2022-07-18 | 60.293 | 235 | +157 | 0.00% | 14,169 |
| 2022-07-19 | 2022-07-15 | 57.549 | 78 | -157 | 0.00% | 4,489 |
| 2022-07-18 | 2022-07-14 | 60.357 | 235 | -4,154 | 0.00% | 14,184 |
| 2022-07-15 | 2022-07-13 | 59.463 | 4,389 | -10,579 | 0.00% | 260,985 |
| 2022-07-14 | 2022-07-12 | 58.379 | 14,968 | +2,351 | 0.00% | 873,813 |
| 2022-07-13 | 2022-07-11 | 61.569 | 12,617 | -16,457 | 0.00% | 776,814 |
| 2022-07-12 | 2022-07-08 | 61.250 | 29,074 | +23,275 | 0.01% | 1,780,777 |
| 2022-07-11 | 2022-07-07 | 61.633 | 5,799 | +3,761 | 0.00% | 357,408 |
| 2022-07-08 | 2022-07-06 | 64.312 | 2,038 | -11,520 | 0.00% | 131,068 |
| 2022-07-07 | 2022-07-05 | 63.802 | 13,558 | -11,598 | 0.00% | 865,026 |
| 2022-07-06 | 2022-07-04 | 62.845 | 25,156 | +2,900 | 0.00% | 1,580,926 |
| 2022-07-05 | 2022-06-30 | 65.206 | 22,256 | -12,147 | 0.00% | 1,451,215 |
| 2022-07-04 | 2022-06-29 | 67.120 | 34,403 | -26,175 | 0.01% | 2,309,116 |
| 2022-06-30 | 2022-06-28 | 66.737 | 60,578 | -33,071 | 0.01% | 4,042,781 |
| 2022-06-29 | 2022-06-27 | 62.845 | 93,649 | +24,842 | 0.02% | 5,885,359 |
| 2022-06-28 | 2022-06-24 | 61.696 | 68,807 | +20,376 | 0.01% | 4,245,147 |
| 2022-06-27 | 2022-06-23 | 55.508 | 48,431 | +9,561 | 0.01% | 2,688,291 |
| 2022-06-24 | 2022-06-22 | 56.784 | 38,870 | -6,426 | 0.01% | 2,207,182 |
| 2022-06-23 | 2022-06-21 | 57.677 | 45,296 | +34,089 | 0.01% | 2,612,534 |
| 2022-06-22 | 2022-06-20 | 55.316 | 11,207 | -3,604 | 0.00% | 619,929 |
| 2022-06-20 | 2022-06-16 | 53.019 | 14,811 | +12,930 | 0.00% | 785,270 |
| 2022-06-17 | 2022-06-15 | 53.657 | 1,881 | -8,464 | 0.00% | 100,930 |
| 2022-06-16 | 2022-06-14 | 51.999 | 10,345 | -78 | 0.00% | 537,925 |
| 2022-06-15 | 2022-06-13 | 51.871 | 10,423 | -157 | 0.00% | 540,651 |
| 2022-06-14 | 2022-06-10 | 55.827 | 10,580 | +8,229 | 0.00% | 590,646 |
| 2022-06-13 | 2022-06-09 | 55.763 | 2,351 | -1,724 | 0.00% | 131,098 |
| 2022-06-10 | 2022-06-08 | 57.103 | 4,075 | -2,957 | 0.00% | 232,694 |
| 2022-06-09 | 2022-06-07 | 56.465 | 7,032 | +371 | 0.00% | 397,060 |
| 2022-06-08 | 2022-06-06 | 55.763 | 6,661 | -5,486 | 0.00% | 371,436 |
| 2022-06-07 | 2022-06-02 | 54.232 | 12,147 | -18,730 | 0.00% | 658,751 |
| 2022-06-06 | 2022-06-01 | 55.444 | 30,877 | -72,882 | 0.01% | 1,711,940 |
| 2022-06-02 | 2022-05-31 | 53.466 | 103,759 | +52,428 | 0.02% | 5,547,578 |
| 2022-06-01 | 2022-05-30 | 51.488 | 51,331 | -2,764 | 0.01% | 2,642,937 |
| 2022-05-31 | 2022-05-27 | 49.702 | 54,095 | +6,369 | 0.01% | 2,688,612 |
| 2022-05-30 | 2022-05-26 | 50.595 | 47,726 | -25,940 | 0.01% | 2,414,693 |
| 2022-05-27 | 2022-05-25 | 48.362 | 73,666 | -5,955 | 0.01% | 3,562,623 |
| 2022-05-26 | 2022-05-24 | 48.362 | 79,621 | -3,684 | 0.01% | 3,850,618 |
| 2022-05-25 | 2022-05-23 | 50.914 | 83,305 | -6,504 | 0.02% | 4,241,384 |
| 2022-05-24 | 2022-05-20 | 53.594 | 89,809 | +5,642 | 0.02% | 4,813,187 |
| 2022-05-23 | 2022-05-19 | 51.105 | 84,167 | +8,072 | 0.02% | 4,301,382 |
| 2022-05-20 | 2022-05-18 | 56.273 | 76,095 | +20,219 | 0.01% | 4,282,115 |
| 2022-05-19 | 2022-05-17 | 55.763 | 55,876 | +9,796 | 0.01% | 3,115,806 |
| 2022-05-18 | 2022-05-16 | 57.039 | 46,080 | +20,062 | 0.01% | 2,628,352 |
| 2022-05-17 | 2022-05-13 | 56.656 | 26,018 | +10,580 | 0.00% | 1,474,078 |
| 2022-05-16 | 2022-05-12 | 54.551 | 15,438 | -7,994 | 0.00% | 842,153 |
| 2022-05-13 | 2022-05-11 | 54.359 | 23,432 | -548 | 0.00% | 1,273,745 |
| 2022-05-12 | 2022-05-10 | 53.083 | 23,980 | +23,980 | 0.00% | 1,272,935 |
| 2022-05-11 | 2022-05-06 | 52.381 | 0 | -5,016 | ||
| 2022-05-10 | 2022-05-05 | 55.635 | 5,016 | +4,076 | 0.00% | 279,066 |
| 2022-05-06 | 2022-05-04 | 56.146 | 940 | +940 | 0.00% | 52,777 |
| 2022-05-05 | 2022-05-03 | 62.771 | 0 | -7,758 | ||
| 2022-05-04 | 2022-04-29 | 63.038 | 7,758 | +7,758 | 0.00% | 489,049 |
| 2022-04-29 | 2022-04-27 | 60.303 | 0 | -3,598 | ||
| 2022-04-28 | 2022-04-26 | 59.636 | 3,598 | -17,839 | 0.00% | 214,570 |
| 2022-04-27 | 2022-04-25 | 58.235 | 21,437 | +525 | 0.00% | 1,248,387 |
| 2022-04-26 | 2022-04-22 | 59.703 | 20,912 | +17,989 | 0.00% | 1,248,503 |
| 2022-04-25 | 2022-04-21 | 59.102 | 2,923 | +2,473 | 0.00% | 172,756 |
| 2022-04-22 | 2022-04-20 | 62.304 | 450 | +450 | 0.00% | 28,037 |
| 2022-04-21 | 2022-04-19 | 61.370 | 0 | -75 | ||
| 2022-04-19 | 2022-04-13 | 61.170 | 75 | -17,989 | 0.00% | 4,588 |
| 2022-04-14 | 2022-04-12 | 60.236 | 18,064 | +18,064 | 0.00% | 1,088,110 |
| 2022-04-13 | 2022-04-11 | 58.502 | 0 | -75 | ||
| 2022-04-12 | 2022-04-08 | 63.038 | 75 | -125,174 | 0.00% | 4,728 |
| 2022-04-08 | 2022-04-06 | 65.640 | 125,249 | -841,967 | 0.02% | 8,221,299 |
| 2022-04-07 | 2022-04-04 | 64.439 | 967,216 | +124,275 | 0.18% | 62,326,347 |
| 2022-04-06 | 2022-04-01 | 63.905 | 842,941 | -39,576 | 0.16% | 53,868,361 |
| 2022-04-04 | 2022-03-31 | 61.437 | 882,517 | -71,731 | 0.17% | 54,219,285 |
| 2022-04-01 | 2022-03-30 | 61.104 | 954,248 | +22,561 | 0.18% | 58,307,954 |
| 2022-03-31 | 2022-03-29 | 52.899 | 931,687 | +39,276 | 0.18% | 49,284,947 |
| 2022-03-30 | 2022-03-28 | 54.166 | 892,411 | -16,715 | 0.17% | 48,338,372 |
| 2022-03-29 | 2022-03-25 | 54.967 | 909,126 | +1,350 | 0.17% | 49,971,497 |
| 2022-03-28 | 2022-03-24 | 61.237 | 907,776 | +50,819 | 0.17% | 55,589,459 |
| 2022-03-25 | 2022-03-23 | 53.566 | 856,957 | -32,950 | 0.16% | 45,903,484 |
| 2022-03-24 | 2022-03-22 | 53.032 | 889,907 | -13,342 | 0.17% | 47,193,569 |
| 2022-03-23 | 2022-03-21 | 50.364 | 903,249 | +4,107 | 0.17% | 45,491,003 |
| 2022-03-22 | 2022-03-18 | 52.365 | 899,142 | -17,707 | 0.17% | 47,083,530 |
| 2022-03-21 | 2022-03-17 | 51.431 | 916,849 | -46,232 | 0.18% | 47,154,513 |
| 2022-03-18 | 2022-03-16 | 47.562 | 963,081 | +41,393 | 0.18% | 45,806,111 |
| 2022-03-17 | 2022-03-15 | 43.159 | 921,688 | -14,017 | 0.18% | 39,779,497 |
| 2022-03-16 | 2022-03-14 | 43.159 | 935,705 | -19,863 | 0.18% | 40,384,462 |
| 2022-03-15 | 2022-03-11 | 45.961 | 955,568 | -23,535 | 0.18% | 43,918,944 |
| 2022-03-14 | 2022-03-10 | 47.095 | 979,103 | +55,181 | 0.19% | 46,110,959 |
| 2022-03-11 | 2022-03-09 | 46.361 | 923,922 | -102,568 | 0.18% | 42,834,252 |
| 2022-03-10 | 2022-03-08 | 47.695 | 1,026,490 | +85,449 | 0.20% | 48,958,921 |
| 2022-03-09 | 2022-03-07 | 51.031 | 941,041 | +24,435 | 0.18% | 48,022,090 |
| 2022-03-08 | 2022-03-04 | 54.166 | 916,606 | +11,168 | 0.17% | 49,648,919 |
| 2022-03-07 | 2022-03-03 | 55.433 | 905,438 | -47,851 | 0.17% | 50,191,574 |
| 2022-03-04 | 2022-03-02 | 55.567 | 953,289 | +76,079 | 0.18% | 52,971,303 |
| 2022-03-03 | 2022-03-01 | 57.501 | 877,210 | -2,698 | 0.17% | 50,440,794 |
| 2022-03-02 | 2022-02-28 | 59.903 | 879,908 | -71,207 | 0.17% | 52,708,988 |
| 2022-03-01 | 2022-02-25 | 58.969 | 951,115 | +84,399 | 0.18% | 56,086,246 |
| 2022-02-28 | 2022-02-24 | 58.702 | 866,716 | -56,216 | 0.17% | 50,878,062 |
| 2022-02-25 | 2022-02-23 | 61.037 | 922,932 | +35,843 | 0.18% | 56,332,869 |
| 2022-02-24 | 2022-02-22 | 60.236 | 887,089 | -11,468 | 0.17% | 53,435,025 |
| 2022-02-23 | 2022-02-21 | 62.371 | 898,557 | -97,460 | 0.17% | 56,043,896 |
| 2022-02-22 | 2022-02-18 | 62.705 | 996,017 | -43,249 | 0.19% | 62,454,779 |
| 2022-02-21 | 2022-02-17 | 66.707 | 1,039,266 | +6,821 | 0.20% | 69,326,263 |
| 2022-02-18 | 2022-02-16 | 65.573 | 1,032,445 | +66,035 | 0.20% | 67,700,444 |
| 2022-02-17 | 2022-02-15 | 65.906 | 966,410 | -63,318 | 0.18% | 63,692,667 |
| 2022-02-16 | 2022-02-14 | 67.908 | 1,029,728 | +49,845 | 0.20% | 69,926,433 |
| 2022-02-15 | 2022-02-11 | 70.709 | 979,883 | -28,408 | 0.19% | 69,286,905 |
| 2022-02-14 | 2022-02-10 | 74.578 | 1,008,291 | +14,242 | 0.19% | 75,196,697 |
| 2022-02-11 | 2022-02-09 | 79.782 | 994,049 | +53,187 | 0.19% | 79,306,730 |
| 2022-02-10 | 2022-02-08 | 77.780 | 940,862 | -71,431 | 0.18% | 73,180,530 |
| 2022-02-09 | 2022-02-07 | 81.783 | 1,012,293 | +15,470 | 0.19% | 82,788,074 |
| 2022-02-08 | 2022-02-04 | 82.316 | 996,823 | +128,698 | 0.19% | 82,054,855 |
| 2022-02-07 | 2022-01-31 | 82.717 | 868,125 | -108,160 | 0.17% | 71,808,362 |
| 2022-02-04 | 2022-01-27 | 78.181 | 976,285 | -42,213 | 0.19% | 76,326,492 |
| 2022-01-28 | 2022-01-26 | 80.449 | 1,018,498 | +18,888 | 0.19% | 81,936,717 |
| 2022-01-27 | 2022-01-25 | 82.717 | 999,610 | +300 | 0.19% | 82,684,356 |
| 2022-01-26 | 2022-01-24 | 86.852 | 999,310 | -10,873 | 0.19% | 86,792,518 |
| 2022-01-25 | 2022-01-21 | 90.455 | 1,010,183 | -9,876 | 0.19% | 91,375,721 |
| 2022-01-24 | 2022-01-20 | 92.322 | 1,020,059 | +141,790 | 0.19% | 94,174,312 |
| 2022-01-21 | 2022-01-19 | 88.453 | 878,269 | -7,921 | 0.17% | 77,685,891 |
| 2022-01-20 | 2022-01-18 | 86.852 | 886,190 | -95,942 | 0.17% | 76,967,770 |
| 2022-01-19 | 2022-01-17 | 87.920 | 982,132 | -14,016 | 0.19% | 86,348,808 |
| 2022-01-18 | 2022-01-14 | 89.387 | 996,148 | +41,225 | 0.19% | 89,042,991 |
| 2022-01-17 | 2022-01-13 | 90.455 | 954,923 | +23,592 | 0.18% | 86,377,199 |
| 2022-01-14 | 2022-01-12 | 93.657 | 931,331 | +195,332 | 0.18% | 87,225,253 |
| 2022-01-13 | 2022-01-11 | 91.122 | 735,999 | +75 | 0.14% | 67,065,474 |
| 2022-01-12 | 2022-01-10 | 90.188 | 735,924 | -150 | 0.14% | 66,371,362 |
| 2022-01-11 | 2022-01-07 | 87.119 | 736,074 | -30,806 | 0.14% | 64,126,233 |
| 2022-01-06 | 2022-01-04 | 84.184 | 766,880 | +75 | 0.15% | 64,559,155 |
| 2022-01-05 | 2022-01-03 | 83.517 | 766,805 | +88,838 | 0.15% | 64,041,329 |
| 2022-01-04 | 2021-12-31 | 87.653 | 677,967 | +23,163 | 0.13% | 59,425,794 |
| 2022-01-03 | 2021-12-29 | 82.983 | 654,804 | -16,284 | 0.12% | 54,337,891 |
| 2021-12-30 | 2021-12-28 | 85.251 | 671,088 | +4,066 | 0.13% | 57,211,245 |
| 2021-12-29 | 2021-12-24 | 84.851 | 667,022 | -12,592 | 0.13% | 56,597,643 |
| 2021-12-28 | 2021-12-22 | 84.851 | 679,614 | -15,741 | 0.13% | 57,666,089 |
| 2021-12-23 | 2021-12-21 | 82.850 | 695,355 | -18,963 | 0.13% | 57,610,182 |
| 2021-12-22 | 2021-12-20 | 80.715 | 714,318 | +38,676 | 0.14% | 57,656,468 |
| 2021-12-21 | 2021-12-17 | 83.250 | 675,642 | -71,971 | 0.13% | 56,247,380 |
| 2021-12-20 | 2021-12-16 | 88.053 | 747,613 | +46,111 | 0.14% | 65,829,696 |
| 2021-12-17 | 2021-12-15 | 87.520 | 701,502 | -111,996 | 0.13% | 61,395,116 |
| 2021-12-16 | 2021-12-14 | 93.123 | 813,498 | +99,614 | 0.16% | 75,755,293 |
| 2021-12-15 | 2021-12-13 | 97.659 | 713,884 | -72,181 | 0.14% | 69,717,178 |
| 2021-12-14 | 2021-12-10 | 98.860 | 786,065 | +18,008 | 0.15% | 77,710,148 |
| 2021-12-13 | 2021-12-09 | 99.927 | 768,057 | +66,527 | 0.15% | 76,749,638 |
| 2021-12-10 | 2021-12-08 | 98.326 | 701,530 | -35,321 | 0.13% | 68,978,668 |
| 2021-12-09 | 2021-12-07 | 98.726 | 736,851 | -100,337 | 0.14% | 72,746,561 |
| 2021-12-08 | 2021-12-06 | 96.458 | 837,188 | +120,977 | 0.16% | 80,753,687 |
| 2021-12-07 | 2021-12-03 | 98.059 | 716,211 | -27,715 | 0.14% | 70,231,088 |
| 2021-12-06 | 2021-12-02 | 98.193 | 743,926 | -54,117 | 0.14% | 73,048,049 |
| 2021-12-03 | 2021-12-01 | 98.326 | 798,043 | +4,572 | 0.15% | 78,468,409 |
| 2021-12-02 | 2021-11-30 | 103.129 | 793,471 | +8,695 | 0.15% | 81,829,825 |
| 2021-11-30 | 2021-11-26 | 102.996 | 784,776 | -39,801 | 0.15% | 80,828,419 |
| 2021-11-29 | 2021-11-25 | 105.130 | 824,577 | +50,969 | 0.16% | 86,687,904 |
| 2021-11-26 | 2021-11-24 | 106.064 | 773,608 | -50,219 | 0.15% | 82,051,996 |
| 2021-11-25 | 2021-11-23 | 115.136 | 823,827 | +1,124 | 0.16% | 94,852,304 |
| 2021-11-24 | 2021-11-22 | 116.737 | 822,703 | -2,174 | 0.16% | 96,040,011 |
| 2021-11-23 | 2021-11-19 | 114.603 | 824,877 | -299 | 0.16% | 94,532,997 |
| 2021-11-22 | 2021-11-18 | 114.736 | 825,176 | -40,626 | 0.16% | 94,677,353 |
| 2021-11-19 | 2021-11-17 | 114.069 | 865,802 | +42,350 | 0.17% | 98,761,066 |
| 2021-11-16 | 2021-11-12 | 101.661 | 823,452 | -75 | 0.16% | 83,713,274 |
| 2021-11-15 | 2021-11-11 | 98.593 | 823,527 | -5,322 | 0.16% | 81,193,890 |
| 2021-11-12 | 2021-11-10 | 96.458 | 828,849 | -14,092 | 0.16% | 79,949,322 |
| 2021-11-11 | 2021-11-09 | 95.258 | 842,941 | -2,023 | 0.16% | 80,296,471 |
| 2021-11-10 | 2021-11-08 | 92.456 | 844,964 | +13,341 | 0.16% | 78,121,848 |
| 2021-11-09 | 2021-11-05 | 92.322 | 831,623 | -17,632 | 0.16% | 76,777,445 |
| 2021-11-08 | 2021-11-04 | 92.856 | 849,255 | +20,930 | 0.16% | 78,858,483 |
| 2021-11-05 | 2021-11-03 | 95.258 | 828,325 | +42,350 | 0.16% | 78,904,187 |
| 2021-11-04 | 2021-11-02 | 93.523 | 785,975 | +11,768 | 0.15% | 73,506,851 |
| 2021-11-03 | 2021-11-01 | 94.457 | 774,207 | -750 | 0.15% | 73,129,301 |
| 2021-11-02 | 2021-10-29 | 96.191 | 774,957 | +60,714 | 0.15% | 74,544,214 |
| 2021-11-01 | 2021-10-28 | 94.724 | 714,243 | +169,847 | 0.14% | 67,655,859 |
| 2021-10-29 | 2021-10-27 | 89.788 | 544,396 | +62,636 | 0.10% | 48,879,984 |
| 2021-10-28 | 2021-10-26 | 95.124 | 481,760 | -299 | 0.09% | 45,826,990 |
| 2021-10-27 | 2021-10-25 | 97.792 | 482,059 | -39,352 | 0.09% | 47,141,700 |
| 2021-10-26 | 2021-10-22 | 98.326 | 521,411 | -65,285 | 0.10% | 51,268,280 |
| 2021-10-25 | 2021-10-21 | 96.592 | 586,696 | -7,795 | 0.11% | 56,669,941 |
| 2021-10-22 | 2021-10-20 | 117.271 | 594,491 | +11,618 | 0.11% | 69,716,444 |
| 2021-10-21 | 2021-10-19 | 118.338 | 582,873 | +674 | 0.11% | 68,976,099 |
| 2021-10-20 | 2021-10-18 | 115.670 | 582,199 | -26,084 | 0.11% | 67,342,870 |
| 2021-10-19 | 2021-10-15 | 113.402 | 608,283 | +20,776 | 0.12% | 68,980,394 |
| 2021-10-18 | 2021-10-12 | 110.867 | 587,507 | -43,973 | 0.11% | 65,135,108 |
| 2021-10-15 | 2021-10-11 | 114.603 | 631,480 | +1,049 | 0.12% | 72,369,210 |
| 2021-10-12 | 2021-10-08 | 116.070 | 630,431 | +11,693 | 0.12% | 73,174,183 |
| 2021-10-11 | 2021-10-07 | 119.939 | 618,738 | +45,048 | 0.12% | 74,210,875 |
| 2021-10-08 | 2021-10-06 | 119.405 | 573,690 | -7,046 | 0.11% | 68,501,705 |
| 2021-10-07 | 2021-10-05 | 118.738 | 580,736 | +7,421 | 0.11% | 68,955,645 |
| 2021-10-06 | 2021-10-04 | 119.405 | 573,315 | -68,209 | 0.11% | 68,456,928 |
| 2021-10-05 | 2021-09-30 | 120.740 | 641,524 | +97,816 | 0.12% | 77,457,336 |
| 2021-10-04 | 2021-09-29 | 117.271 | 543,708 | -5,247 | 0.10% | 63,761,080 |
| 2021-09-30 | 2021-09-28 | 118.071 | 548,955 | -32,830 | 0.10% | 64,815,830 |
| 2021-09-29 | 2021-09-27 | 113.402 | 581,785 | +54,417 | 0.11% | 65,975,473 |
| 2021-09-28 | 2021-09-24 | 106.865 | 527,368 | +6,896 | 0.10% | 56,356,934 |
| 2021-09-27 | 2021-09-23 | 106.731 | 520,472 | -71,207 | 0.10% | 55,550,558 |
| 2021-09-24 | 2021-09-21 | 108.732 | 591,679 | -29,423 | 0.11% | 64,334,634 |
| 2021-09-23 | 2021-09-20 | 107.665 | 621,102 | +11,284 | 0.12% | 66,870,956 |
| 2021-09-21 | 2021-09-17 | 111.934 | 609,818 | +23,911 | 0.12% | 68,259,526 |
| 2021-09-20 | 2021-09-16 | 107.398 | 585,907 | +41,599 | 0.11% | 62,925,349 |
| 2021-09-17 | 2021-09-15 | 112.335 | 544,308 | -17,464 | 0.10% | 61,144,568 |
| 2021-09-16 | 2021-09-14 | 115.136 | 561,772 | +32,380 | 0.11% | 64,680,289 |
| 2021-09-15 | 2021-09-13 | 117.671 | 529,392 | -5,846 | 0.10% | 62,294,116 |
| 2021-09-14 | 2021-09-10 | 119.139 | 535,238 | -7,660 | 0.10% | 63,767,511 |
| 2021-09-13 | 2021-09-09 | 119.005 | 542,898 | -19,863 | 0.10% | 64,607,683 |
| 2021-09-10 | 2021-09-08 | 122.741 | 562,761 | +10,268 | 0.11% | 69,073,727 |
| 2021-09-09 | 2021-09-07 | 125.542 | 552,493 | -111,442 | 0.11% | 69,361,340 |
| 2021-09-08 | 2021-09-06 | 124.475 | 663,935 | +83,349 | 0.13% | 82,643,419 |
| 2021-09-07 | 2021-09-03 | 124.609 | 580,586 | +20,013 | 0.11% | 72,345,997 |
| 2021-09-06 | 2021-09-02 | 118.738 | 560,573 | +17,390 | 0.11% | 66,561,523 |
| 2021-09-03 | 2021-09-01 | 121.140 | 543,183 | -32,411 | 0.10% | 65,801,090 |
| 2021-09-02 | 2021-08-31 | 130.212 | 575,594 | +57,728 | 0.11% | 74,949,225 |
| 2021-09-01 | 2021-08-30 | 130.479 | 517,866 | +24,060 | 0.10% | 67,570,529 |
| 2021-08-31 | 2021-08-27 | 128.878 | 493,806 | +7,099 | 0.09% | 63,640,643 |
| 2021-08-30 | 2021-08-26 | 128.878 | 486,707 | -13,941 | 0.09% | 62,725,739 |
| 2021-08-27 | 2021-08-25 | 132.080 | 500,648 | -43,324 | 0.10% | 66,125,466 |
| 2021-08-26 | 2021-08-24 | 133.747 | 543,972 | +54,289 | 0.10% | 72,754,858 |
| 2021-08-25 | 2021-08-23 | 129.278 | 489,683 | -39,898 | 0.09% | 63,305,271 |
| 2021-08-24 | 2021-08-20 | 126.743 | 529,581 | -134,019 | 0.10% | 67,120,792 |
| 2021-08-23 | 2021-08-19 | 130.879 | 663,600 | +1,290 | 0.13% | 86,851,326 |
| 2021-08-20 | 2021-08-18 | 133.414 | 662,310 | -21,677 | 0.13% | 88,361,358 |
| 2021-08-19 | 2021-08-17 | 136.749 | 683,987 | -239,481 | 0.13% | 93,534,705 |
| 2021-08-18 | 2021-08-16 | 135.415 | 923,468 | -37,477 | 0.18% | 125,051,516 |
| 2021-08-17 | 2021-08-13 | 134.415 | 960,945 | +73,156 | 0.18% | 129,164,942 |
| 2021-08-16 | 2021-08-12 | 139.084 | 887,789 | -62,887 | 0.17% | 123,477,234 |
| 2021-08-13 | 2021-08-11 | 138.750 | 950,676 | +63,896 | 0.18% | 131,906,725 |
| 2021-08-12 | 2021-08-10 | 140.418 | 886,780 | +234,062 | 0.17% | 124,519,986 |
| 2021-08-11 | 2021-08-09 | 129.545 | 652,718 | -16,535 | 0.12% | 84,556,284 |
| 2021-08-10 | 2021-08-06 | 126.743 | 669,253 | -8,020 | 0.13% | 84,823,268 |
| 2021-08-09 | 2021-08-05 | 128.211 | 677,273 | +13,117 | 0.13% | 86,833,682 |
| 2021-08-06 | 2021-08-04 | 128.878 | 664,156 | +21,407 | 0.13% | 85,594,980 |
| 2021-08-05 | 2021-08-03 | 132.080 | 642,749 | -6,451 | 0.12% | 84,894,132 |
| 2021-08-04 | 2021-08-02 | 130.079 | 649,200 | -113,771 | 0.12% | 84,446,994 |
| 2021-08-03 | 2021-07-30 | 130.879 | 762,971 | -409 | 0.15% | 99,856,906 |
| 2021-08-02 | 2021-07-29 | 129.411 | 763,380 | -5,472 | 0.15% | 98,790,135 |
| 2021-07-30 | 2021-07-28 | 124.075 | 768,852 | +34,329 | 0.15% | 95,395,253 |
| 2021-07-29 | 2021-07-27 | 119.272 | 734,523 | +16,565 | 0.14% | 87,608,045 |
| 2021-07-28 | 2021-07-26 | 130.479 | 717,958 | +49,245 | 0.14% | 93,678,292 |
| 2021-07-27 | 2021-07-23 | 140.752 | 668,713 | -3,972 | 0.13% | 94,122,465 |
| 2021-07-26 | 2021-07-22 | 146.088 | 672,685 | +25,409 | 0.13% | 98,271,352 |
| 2021-07-23 | 2021-07-21 | 145.421 | 647,276 | +61,204 | 0.12% | 94,127,618 |
| 2021-07-22 | 2021-07-20 | 143.086 | 586,072 | -5,397 | 0.11% | 83,858,935 |
| 2021-07-21 | 2021-07-19 | 141.419 | 591,469 | +14,691 | 0.11% | 83,644,795 |
| 2021-07-20 | 2021-07-16 | 145.088 | 576,778 | -43,743 | 0.11% | 83,683,343 |
| 2021-07-19 | 2021-07-15 | 145.755 | 620,521 | -17,846 | 0.12% | 90,443,841 |
| 2021-07-16 | 2021-07-14 | 145.088 | 638,367 | +29,078 | 0.12% | 92,619,144 |
| 2021-07-15 | 2021-07-13 | 145.088 | 609,289 | +25,035 | 0.12% | 88,400,286 |
| 2021-07-14 | 2021-07-12 | 139.751 | 584,254 | -88,266 | 0.11% | 81,650,114 |
| 2021-07-13 | 2021-07-09 | 140.418 | 672,520 | -4,872 | 0.13% | 94,433,998 |
| 2021-07-12 | 2021-07-08 | 133.747 | 677,392 | +60,938 | 0.13% | 90,599,440 |
| 2021-07-09 | 2021-07-07 | 143.420 | 616,454 | +59,364 | 0.12% | 88,411,795 |
| 2021-07-08 | 2021-07-06 | 145.088 | 557,090 | -25,934 | 0.11% | 80,826,858 |
| 2021-07-07 | 2021-07-05 | 143.086 | 583,024 | -77,204 | 0.11% | 83,422,808 |
| 2021-07-06 | 2021-07-02 | 145.088 | 660,228 | +8,852 | 0.13% | 95,790,904 |
| 2021-07-05 | 2021-06-30 | 145.755 | 651,376 | +41,705 | 0.12% | 94,941,102 |
| 2021-07-02 | 2021-06-29 | 149.090 | 609,671 | -68,209 | 0.12% | 90,895,867 |
| 2021-06-30 | 2021-06-28 | 144.754 | 677,880 | -84,579 | 0.13% | 98,125,894 |
| 2021-06-29 | 2021-06-25 | 149.424 | 762,459 | -91,999 | 0.15% | 113,929,341 |
| 2021-06-28 | 2021-06-24 | 144.087 | 854,458 | +63,847 | 0.16% | 123,116,297 |
| 2021-06-25 | 2021-06-23 | 148.756 | 790,611 | +219,230 | 0.15% | 117,608,521 |
| 2021-06-24 | 2021-06-22 | 143.420 | 571,381 | -10,268 | 0.11% | 81,947,428 |
| 2021-06-23 | 2021-06-21 | 143.753 | 581,649 | -26,789 | 0.11% | 83,614,064 |
| 2021-06-22 | 2021-06-18 | 147.089 | 608,438 | +33,654 | 0.12% | 89,494,428 |
| 2021-06-21 | 2021-06-17 | 142.086 | 574,784 | -382,913 | 0.11% | 81,668,644 |
| 2021-06-18 | 2021-06-16 | 140.418 | 957,697 | +64,161 | 0.18% | 134,478,018 |
| 2021-06-17 | 2021-06-15 | 146.088 | 893,536 | -53,563 | 0.17% | 130,535,081 |
| 2021-06-16 | 2021-06-11 | 140.085 | 947,099 | +117,604 | 0.18% | 132,673,976 |
| 2021-06-15 | 2021-06-10 | 141.085 | 829,495 | +38,152 | 0.16% | 117,029,464 |
| 2021-06-11 | 2021-06-09 | 145.088 | 791,343 | +271,245 | 0.15% | 114,814,067 |
| 2021-06-10 | 2021-06-08 | 144.087 | 520,098 | -27,090 | 0.10% | 74,939,365 |
| 2021-06-09 | 2021-06-07 | 144.421 | 547,188 | -2,474 | 0.10% | 79,025,188 |
| 2021-06-08 | 2021-06-04 | 144.087 | 549,662 | -264,966 | 0.10% | 79,199,153 |
| 2021-06-07 | 2021-06-03 | 143.420 | 814,628 | -101,593 | 0.16% | 116,833,898 |
| 2021-06-04 | 2021-06-02 | 145.088 | 916,221 | +32,455 | 0.17% | 132,932,317 |
| 2021-06-03 | 2021-06-01 | 147.756 | 883,766 | +34,895 | 0.17% | 130,581,632 |
| 2021-06-02 | 2021-05-31 | 154.555 | 848,871 | +108,909 | 0.16% | 131,197,132 |
| 2021-06-01 | 2021-05-28 | 154.217 | 739,962 | +43,783 | 0.14% | 114,115,013 |
| 2021-05-31 | 2021-05-27 | 155.905 | 696,179 | +119,275 | 0.13% | 108,537,562 |
| 2021-05-28 | 2021-05-26 | 155.230 | 576,904 | +97,890 | 0.11% | 89,552,672 |
| 2021-05-27 | 2021-05-25 | 149.156 | 479,014 | +57,785 | 0.09% | 71,447,600 |
| 2021-05-26 | 2021-05-24 | 145.106 | 421,229 | +9,335 | 0.08% | 61,122,891 |
| 2021-05-25 | 2021-05-21 | 149.156 | 411,894 | +1,852 | 0.08% | 61,436,279 |
| 2021-05-24 | 2021-05-20 | 147.806 | 410,042 | +6,964 | 0.08% | 60,606,558 |
| 2021-05-21 | 2021-05-18 | 150.505 | 403,078 | -23,633 | 0.08% | 60,665,408 |
| 2021-05-20 | 2021-05-17 | 148.818 | 426,711 | +177,357 | 0.08% | 63,502,320 |
| 2021-05-18 | 2021-05-14 | 142.069 | 249,354 | -231,512 | 0.05% | 35,425,468 |
| 2021-05-17 | 2021-05-13 | 140.719 | 480,866 | -44,895 | 0.09% | 67,667,058 |
| 2021-05-14 | 2021-05-12 | 143.756 | 525,761 | +321,450 | 0.10% | 75,581,435 |
| 2021-05-13 | 2021-05-11 | 148.818 | 204,311 | -6,297 | 0.04% | 30,405,175 |
| 2021-05-12 | 2021-05-10 | 145.106 | 210,608 | -116,024 | 0.04% | 30,560,502 |
| 2021-05-11 | 2021-05-07 | 153.205 | 326,632 | +64,230 | 0.06% | 50,041,665 |
| 2021-05-10 | 2021-05-06 | 161.304 | 262,402 | +39,819 | 0.05% | 42,326,485 |
| 2021-05-07 | 2021-05-05 | 154.555 | 222,583 | +7,038 | 0.04% | 34,401,283 |
| 2021-05-06 | 2021-05-04 | 158.604 | 215,545 | -5,260 | 0.04% | 34,186,369 |
| 2021-05-05 | 2021-05-03 | 155.230 | 220,805 | -74 | 0.04% | 34,275,508 |
| 2021-05-04 | 2021-04-30 | 158.267 | 220,879 | -667 | 0.04% | 34,957,828 |
| 2021-05-03 | 2021-04-29 | 159.279 | 221,546 | -10,594 | 0.04% | 35,287,678 |
| 2021-04-30 | 2021-04-28 | 161.304 | 232,140 | +10,519 | 0.04% | 37,445,104 |
| 2021-04-29 | 2021-04-27 | 160.967 | 221,621 | -54,599 | 0.04% | 35,673,560 |
| 2021-04-28 | 2021-04-26 | 159.617 | 276,220 | +28,670 | 0.05% | 44,089,323 |
| 2021-04-27 | 2021-04-23 | 155.230 | 247,550 | -24,818 | 0.05% | 38,427,128 |
| 2021-04-26 | 2021-04-22 | 153.542 | 272,368 | +16,447 | 0.05% | 41,820,059 |
| 2021-04-23 | 2021-04-21 | 151.855 | 255,921 | -17,929 | 0.05% | 38,862,936 |
| 2021-04-22 | 2021-04-20 | 152.530 | 273,850 | +12,516 | 0.05% | 41,770,372 |
| 2021-04-21 | 2021-04-19 | 156.917 | 261,334 | +43,561 | 0.05% | 41,007,759 |
| 2021-04-20 | 2021-04-16 | 155.230 | 217,773 | +7,375 | 0.04% | 33,804,851 |
| 2021-04-19 | 2021-04-15 | 157.929 | 210,398 | -2,815 | 0.04% | 33,228,033 |
| 2021-04-16 | 2021-04-14 | 160.292 | 213,213 | -2,297 | 0.04% | 34,176,254 |
| 2021-04-15 | 2021-04-13 | 154.892 | 215,510 | -20,337 | 0.04% | 33,380,841 |
| 2021-04-14 | 2021-04-12 | 155.230 | 235,847 | +40,844 | 0.05% | 36,610,474 |
| 2021-04-13 | 2021-04-09 | 168.728 | 195,003 | -7,083 | 0.04% | 32,902,467 |
| 2021-04-12 | 2021-04-08 | 170.753 | 202,086 | -26,566 | 0.04% | 34,506,738 |
| 2021-04-09 | 2021-04-07 | 174.127 | 228,652 | -27,125 | 0.04% | 39,814,556 |
| 2021-04-08 | 2021-04-01 | 170.078 | 255,777 | -50,243 | 0.05% | 43,501,997 |
| 2021-04-07 | 2021-03-31 | 142.069 | 306,020 | -16,091 | 0.06% | 43,475,949 |
| 2021-04-01 | 2021-03-30 | 134.982 | 322,111 | +18,833 | 0.06% | 43,479,317 |
| 2021-03-31 | 2021-03-29 | 132.553 | 303,278 | +50,747 | 0.06% | 40,200,324 |
| 2021-03-30 | 2021-03-26 | 138.694 | 252,531 | -2,741 | 0.05% | 35,024,641 |
| 2021-03-29 | 2021-03-25 | 133.903 | 255,272 | +10,594 | 0.05% | 34,181,570 |
| 2021-03-26 | 2021-03-24 | 132.013 | 244,678 | -593 | 0.05% | 32,300,626 |
| 2021-03-25 | 2021-03-23 | 138.694 | 245,271 | +1,111 | 0.05% | 34,017,719 |
| 2021-03-24 | 2021-03-22 | 147.806 | 244,160 | -2,593 | 0.05% | 36,088,248 |
| 2021-03-23 | 2021-03-19 | 146.456 | 246,753 | +2,593 | 0.05% | 36,138,435 |
| 2021-03-19 | 2021-03-17 | 147.131 | 244,160 | -10,564 | 0.05% | 35,923,461 |
| 2021-03-18 | 2021-03-16 | 141.394 | 254,724 | -394 | 0.05% | 36,016,463 |
| 2021-03-17 | 2021-03-15 | 138.020 | 255,118 | -5,927 | 0.05% | 35,211,261 |
| 2021-03-16 | 2021-03-12 | 142.744 | 261,045 | +3,647 | 0.05% | 37,262,579 |
| 2021-03-15 | 2021-03-11 | 150.843 | 257,398 | +9,942 | 0.05% | 38,826,644 |
| 2021-03-12 | 2021-03-10 | 139.369 | 247,456 | -27,144 | 0.05% | 34,487,777 |
| 2021-03-11 | 2021-03-09 | 137.007 | 274,600 | -77,748 | 0.05% | 37,622,161 |
| 2021-03-10 | 2021-03-08 | 129.583 | 352,348 | -25,633 | 0.07% | 45,658,349 |
| 2021-03-09 | 2021-03-05 | 131.068 | 377,981 | +96,830 | 0.07% | 49,541,181 |
| 2021-03-08 | 2021-03-04 | 137.682 | 281,151 | +14,002 | 0.05% | 38,709,447 |
| 2021-03-05 | 2021-03-03 | 158.942 | 267,149 | +9,556 | 0.05% | 42,461,138 |
| 2021-03-04 | 2021-03-02 | 163.329 | 257,593 | -6,208 | 0.05% | 42,072,332 |
| 2021-03-03 | 2021-03-01 | 146.118 | 263,801 | +4,697 | 0.05% | 38,546,194 |
| 2021-03-02 | 2021-02-26 | 129.178 | 259,104 | -8,307 | 0.05% | 33,470,578 |
| 2021-03-01 | 2021-02-25 | 135.320 | 267,411 | -29,264 | 0.05% | 36,186,019 |
| 2021-02-26 | 2021-02-24 | 133.903 | 296,675 | -17,529 | 0.06% | 39,725,537 |
| 2021-02-25 | 2021-02-23 | 142.069 | 314,204 | +14,224 | 0.06% | 44,638,642 |
| 2021-02-24 | 2021-02-22 | 147.806 | 299,980 | +74 | 0.06% | 44,338,764 |
| 2021-02-23 | 2021-02-19 | 157.255 | 299,906 | -3,482 | 0.06% | 47,161,568 |
| 2021-02-22 | 2021-02-18 | 145.781 | 303,388 | +3,334 | 0.06% | 44,228,205 |
| 2021-02-19 | 2021-02-17 | 148.481 | 300,054 | -148 | 0.06% | 44,552,211 |
| 2021-02-18 | 2021-02-16 | 150.168 | 300,202 | +2,538 | 0.06% | 45,080,711 |
| 2021-02-17 | 2021-02-11 | 139.707 | 297,664 | -33,486 | 0.06% | 41,585,681 |
| 2021-02-16 | 2021-02-09 | 137.682 | 331,150 | -18,156 | 0.06% | 45,593,411 |
| 2021-02-10 | 2021-02-08 | 143.756 | 349,306 | -31,263 | 0.07% | 50,214,924 |
| 2021-02-09 | 2021-02-05 | 140.382 | 380,569 | +79,060 | 0.07% | 53,424,923 |
| 2021-02-08 | 2021-02-04 | 131.203 | 301,509 | -145,056 | 0.06% | 39,558,854 |
| 2021-02-05 | 2021-02-03 | 130.528 | 446,565 | -5,654 | 0.09% | 58,289,229 |
| 2021-02-04 | 2021-02-02 | 127.963 | 452,219 | +87,524 | 0.09% | 57,867,444 |
| 2021-02-03 | 2021-02-01 | 118.785 | 364,695 | +33,783 | 0.07% | 43,320,119 |
| 2021-02-02 | 2021-01-29 | 118.110 | 330,912 | -70,973 | 0.06% | 39,083,885 |
| 2021-02-01 | 2021-01-28 | 118.785 | 401,885 | +42,855 | 0.08% | 47,737,715 |
| 2021-01-29 | 2021-01-27 | 125.534 | 359,030 | +7,186 | 0.07% | 45,070,341 |
| 2021-01-28 | 2021-01-26 | 126.748 | 351,844 | -40,450 | 0.07% | 44,595,691 |
| 2021-01-27 | 2021-01-25 | 130.798 | 392,294 | -183,816 | 0.08% | 51,311,251 |
| 2021-01-26 | 2021-01-22 | 129.043 | 576,110 | +75,391 | 0.11% | 74,343,065 |
| 2021-01-25 | 2021-01-21 | 128.233 | 500,719 | +131,915 | 0.10% | 64,208,842 |
| 2021-01-22 | 2021-01-20 | 132.148 | 368,804 | -164,599 | 0.07% | 48,736,627 |
| 2021-01-21 | 2021-01-19 | 129.718 | 533,403 | -5,334 | 0.10% | 69,192,018 |
| 2021-01-20 | 2021-01-18 | 128.233 | 538,737 | -13,335 | 0.10% | 69,084,015 |
| 2021-01-19 | 2021-01-15 | 115.275 | 552,072 | +76,232 | 0.11% | 63,640,085 |
| 2021-01-18 | 2021-01-14 | 119.864 | 475,840 | +77,566 | 0.09% | 57,036,264 |
| 2021-01-15 | 2021-01-13 | 119.324 | 398,274 | +8,445 | 0.08% | 47,523,824 |
| 2021-01-14 | 2021-01-12 | 105.826 | 389,829 | -34,449 | 0.08% | 41,254,124 |
| 2021-01-13 | 2021-01-11 | 103.262 | 424,278 | -10,742 | 0.08% | 43,811,599 |
| 2021-01-12 | 2021-01-08 | 97.862 | 435,020 | -15,039 | 0.08% | 42,572,033 |
| 2021-01-11 | 2021-01-07 | 93.948 | 450,059 | +64,898 | 0.09% | 42,282,032 |
| 2021-01-08 | 2021-01-06 | 94.623 | 385,161 | +10,371 | 0.07% | 36,444,960 |
| 2021-01-07 | 2021-01-05 | 95.568 | 374,790 | -36,523 | 0.07% | 35,817,759 |
| 2021-01-06 | 2021-01-04 | 95.838 | 411,313 | -4,445 | 0.08% | 39,419,212 |
| 2021-01-05 | 2020-12-31 | 101.102 | 415,758 | -2,578 | 0.08% | 42,033,891 |
| 2021-01-04 | 2020-12-29 | 102.182 | 418,336 | +45,963 | 0.08% | 42,746,275 |
| 2020-12-30 | 2020-12-28 | 100.697 | 372,373 | +75,668 | 0.07% | 37,496,797 |
| 2020-12-29 | 2020-12-24 | 97.592 | 296,705 | +53,562 | 0.06% | 28,956,117 |
| 2020-12-28 | 2020-12-22 | 98.537 | 243,143 | -246,402 | 0.05% | 23,958,619 |
| 2020-12-23 | 2020-12-21 | 99.617 | 489,545 | +135,428 | 0.09% | 48,767,011 |
| 2020-12-22 | 2020-12-18 | 101.507 | 354,117 | +62,746 | 0.07% | 35,945,272 |
| 2020-12-21 | 2020-12-17 | 105.691 | 291,371 | -25,633 | 0.06% | 30,795,357 |
| 2020-12-18 | 2020-12-16 | 102.857 | 317,004 | +33,930 | 0.06% | 32,605,951 |
| 2020-12-17 | 2020-12-15 | 101.642 | 283,074 | -11,112 | 0.05% | 28,772,137 |
| 2020-12-16 | 2020-12-14 | 105.016 | 294,186 | +52,377 | 0.06% | 30,894,328 |
| 2020-12-15 | 2020-12-11 | 106.501 | 241,809 | -4,223 | 0.05% | 25,752,929 |
| 2020-12-14 | 2020-12-10 | 107.716 | 246,032 | -15,854 | 0.05% | 26,501,573 |
| 2020-12-11 | 2020-12-09 | 106.366 | 261,886 | +2,667 | 0.05% | 27,855,801 |
| 2020-12-10 | 2020-12-08 | 107.311 | 259,219 | +12,891 | 0.05% | 27,817,053 |
| 2020-12-09 | 2020-12-07 | 108.121 | 246,328 | -578 | 0.05% | 26,633,206 |
| 2020-12-08 | 2020-12-04 | 112.035 | 246,906 | -8,001 | 0.05% | 27,662,211 |
| 2020-12-07 | 2020-12-03 | 108.526 | 254,907 | -73,595 | 0.05% | 27,664,000 |
| 2020-12-04 | 2020-12-02 | 110.011 | 328,502 | -65,564 | 0.06% | 36,138,722 |
| 2020-12-03 | 2020-12-01 | 112.575 | 394,066 | +28,744 | 0.08% | 44,362,108 |
| 2020-12-02 | 2020-11-30 | 107.986 | 365,322 | +58,675 | 0.07% | 39,449,633 |
| 2020-12-01 | 2020-11-27 | 105.961 | 306,647 | -6,372 | 0.06% | 32,492,680 |
| 2020-11-30 | 2020-11-26 | 106.636 | 313,019 | -43,724 | 0.06% | 33,379,125 |
| 2020-11-27 | 2020-11-25 | 104.341 | 356,743 | -2,462 | 0.07% | 37,223,063 |
| 2020-11-26 | 2020-11-24 | 107.176 | 359,205 | -279 | 0.07% | 38,498,165 |
| 2020-11-24 | 2020-11-20 | 106.501 | 359,484 | +24,818 | 0.07% | 38,285,447 |
| 2020-11-23 | 2020-11-19 | 112.710 | 334,666 | -1,037 | 0.06% | 37,720,308 |
| 2020-11-20 | 2020-11-18 | 106.636 | 335,703 | -815 | 0.06% | 35,798,058 |
| 2020-11-19 | 2020-11-17 | 107.176 | 336,518 | -2,667 | 0.07% | 36,066,663 |
| 2020-11-18 | 2020-11-16 | 108.661 | 339,185 | -54,214 | 0.07% | 36,856,125 |
| 2020-11-17 | 2020-11-13 | 103.666 | 393,399 | +32,300 | 0.08% | 40,782,292 |
| 2020-11-16 | 2020-11-12 | 104.206 | 361,099 | +18,669 | 0.07% | 37,628,833 |
| 2020-11-13 | 2020-11-11 | 101.777 | 342,430 | -31,619 | 0.07% | 34,851,407 |
| 2020-11-12 | 2020-11-10 | 103.936 | 374,049 | +9,335 | 0.07% | 38,877,326 |
| 2020-11-11 | 2020-11-09 | 106.771 | 364,714 | +29,263 | 0.07% | 38,940,908 |
| 2020-11-10 | 2020-11-06 | 106.636 | 335,451 | +7,408 | 0.06% | 35,771,186 |
| 2020-11-09 | 2020-11-05 | 110.281 | 328,043 | +10,677 | 0.06% | 36,176,787 |
| 2020-11-06 | 2020-11-04 | 110.686 | 317,366 | -14,529 | 0.06% | 35,127,837 |
| 2020-11-05 | 2020-11-03 | 107.986 | 331,895 | +29,604 | 0.06% | 35,839,988 |
| 2020-11-04 | 2020-11-02 | 101.237 | 302,291 | -44,969 | 0.06% | 30,602,974 |
| 2020-11-03 | 2020-10-30 | 93.813 | 347,260 | -17,632 | 0.07% | 32,577,423 |
| 2020-11-02 | 2020-10-29 | 99.887 | 364,892 | -32,745 | 0.07% | 36,447,959 |
| 2020-10-30 | 2020-10-28 | 104.881 | 397,637 | -5,556 | 0.08% | 41,704,697 |
| 2020-10-29 | 2020-10-27 | 114.600 | 403,193 | +30,152 | 0.08% | 46,205,942 |
| 2020-10-28 | 2020-10-23 | 113.385 | 373,041 | -90,160 | 0.07% | 42,297,336 |
| 2020-10-27 | 2020-10-22 | 116.085 | 463,201 | -15,780 | 0.09% | 53,770,627 |
| 2020-10-23 | 2020-10-21 | 107.311 | 478,981 | +32,226 | 0.09% | 51,399,935 |
| 2020-10-22 | 2020-10-20 | 105.691 | 446,755 | +1,556 | 0.09% | 47,218,082 |
| 2020-10-21 | 2020-10-19 | 101.912 | 445,199 | +13,113 | 0.09% | 45,370,994 |
| 2020-10-20 | 2020-10-16 | 101.237 | 432,086 | -6,593 | 0.08% | 43,743,005 |
| 2020-10-19 | 2020-10-15 | 102.452 | 438,679 | -10,965 | 0.08% | 44,943,385 |
| 2020-10-16 | 2020-10-14 | 94.488 | 449,644 | +7,038 | 0.09% | 42,485,820 |
| 2020-10-15 | 2020-10-12 | 95.028 | 442,606 | -11,705 | 0.09% | 42,059,791 |
| 2020-10-14 | 2020-10-09 | 94.083 | 454,311 | +2,667 | 0.09% | 42,742,822 |
| 2020-10-12 | 2020-10-08 | 95.838 | 451,644 | -3,482 | 0.09% | 43,284,435 |
| 2020-10-09 | 2020-10-07 | 96.107 | 455,126 | +42,352 | 0.09% | 43,741,009 |
| 2020-10-08 | 2020-10-06 | 95.838 | 412,774 | -20,744 | 0.08% | 39,559,231 |
| 2020-10-07 | 2020-10-05 | 93.813 | 433,518 | -72,231 | 0.08% | 40,669,525 |
| 2020-10-06 | 2020-09-30 | 93.813 | 505,749 | +31,427 | 0.10% | 47,445,715 |
| 2020-10-05 | 2020-09-29 | 93.813 | 474,322 | -16,817 | 0.09% | 44,497,461 |
| 2020-09-30 | 2020-09-28 | 93.948 | 491,139 | -103,827 | 0.10% | 46,141,405 |
| 2020-09-29 | 2020-09-25 | 97.862 | 594,966 | -146,834 | 0.12% | 58,224,707 |
| 2020-09-28 | 2020-09-24 | 99.212 | 741,800 | +449,039 | 0.15% | 73,595,511 |
| 2020-09-25 | 2020-09-23 | 108.256 | 292,761 | -6,389 | 0.06% | 31,693,102 |
| 2020-09-24 | 2020-09-22 | 110.281 | 299,150 | -17,854 | 0.06% | 32,990,449 |
| 2020-09-23 | 2020-09-21 | 109.471 | 317,004 | -55,563 | 0.06% | 34,702,659 |
| 2020-09-22 | 2020-09-18 | 111.765 | 372,567 | -815,368 | 0.07% | 41,640,111 |
| 2020-09-21 | 2020-09-17 | 111.360 | 1,187,935 | +165,207 | 0.23% | 132,289,016 |
| 2020-09-18 | 2020-09-16 | 111.360 | 1,022,728 | -239,303 | 0.20% | 113,891,484 |
| 2020-09-17 | 2020-09-15 | 109.201 | 1,262,031 | -195,892 | 0.25% | 137,814,750 |
| 2020-09-16 | 2020-09-14 | 105.151 | 1,457,923 | +38,745 | 0.29% | 153,302,488 |
| 2020-09-15 | 2020-09-11 | 99.752 | 1,419,178 | +4,742 | 0.28% | 141,565,839 |
| 2020-09-14 | 2020-09-10 | 91.383 | 1,414,436 | +5,571 | 0.28% | 129,255,529 |
| 2020-09-11 | 2020-09-09 | 90.438 | 1,408,865 | +82,381 | 0.28% | 127,415,230 |
| 2020-09-10 | 2020-09-08 | 90.033 | 1,326,484 | +85,122 | 0.26% | 119,427,683 |
| 2020-09-09 | 2020-09-07 | 91.113 | 1,241,362 | +87,938 | 0.25% | 113,104,368 |
| 2020-09-08 | 2020-09-04 | 86.389 | 1,153,424 | +37,486 | 0.23% | 99,642,844 |
| 2020-09-07 | 2020-09-03 | 87.064 | 1,115,938 | +47,339 | 0.22% | 97,157,636 |
| 2020-09-04 | 2020-09-02 | 87.604 | 1,068,599 | +56,452 | 0.21% | 93,613,098 |
| 2020-09-03 | 2020-09-01 | 84.364 | 1,012,147 | +31,723 | 0.20% | 85,388,772 |
| 2020-09-02 | 2020-08-31 | 84.364 | 980,424 | +50,451 | 0.19% | 82,712,493 |
| 2020-09-01 | 2020-08-28 | 80.989 | 929,973 | +78,084 | 0.18% | 75,317,995 |
| 2020-08-31 | 2020-08-27 | 74.240 | 851,889 | +60,749 | 0.17% | 63,244,514 |
| 2020-08-28 | 2020-08-26 | 74.240 | 791,140 | +74,454 | 0.16% | 58,734,488 |
| 2020-08-27 | 2020-08-25 | 73.835 | 716,686 | +51,562 | 0.14% | 52,916,780 |
| 2020-08-26 | 2020-08-24 | 74.240 | 665,124 | +207,509 | 0.13% | 49,379,020 |
| 2020-08-25 | 2020-08-21 | 64.589 | 457,615 | -593 | 0.09% | 29,556,932 |
| 2020-08-24 | 2020-08-20 | 64.319 | 458,208 | +3,482 | 0.09% | 29,471,533 |
| 2020-08-21 | 2020-08-19 | 67.086 | 454,726 | -1,482 | 0.09% | 30,505,864 |
| 2020-08-20 | 2020-08-18 | 64.387 | 456,208 | -2,222 | 0.09% | 29,373,685 |
| 2020-08-19 | 2020-08-17 | 59.190 | 458,430 | -1,556 | 0.09% | 27,134,373 |
| 2020-08-18 | 2020-08-14 | 59.460 | 459,986 | +667 | 0.09% | 27,350,652 |
| 2020-08-17 | 2020-08-13 | 60.337 | 459,319 | -1,704 | 0.09% | 27,713,992 |
| 2020-08-14 | 2020-08-12 | 61.282 | 461,023 | +4,889 | 0.09% | 28,252,417 |
| 2020-08-13 | 2020-08-11 | 70.866 | 456,134 | +7,335 | 0.09% | 32,324,283 |
| 2020-08-12 | 2020-08-10 | 73.835 | 448,799 | +14,594 | 0.09% | 33,137,242 |
| 2020-08-11 | 2020-08-07 | 57.975 | 434,205 | -2,445 | 0.09% | 25,173,010 |
| 2020-08-10 | 2020-08-06 | 58.717 | 436,650 | -1,926 | 0.09% | 25,638,929 |
| 2020-08-07 | 2020-08-05 | 57.907 | 438,576 | +5,408 | 0.09% | 25,396,818 |
| 2020-08-03 | 2020-07-30 | 50.348 | 433,168 | +964 | 0.09% | 21,809,332 |
| 2020-07-28 | 2020-07-24 | 49.674 | 432,204 | -741 | 0.09% | 21,469,096 |
| 2020-07-27 | 2020-07-23 | 53.251 | 432,945 | +741 | 0.09% | 23,054,563 |
| 2020-07-24 | 2020-07-22 | 56.963 | 432,204 | -667 | 0.09% | 24,619,453 |
| 2020-07-23 | 2020-07-21 | 54.803 | 432,871 | +667 | 0.09% | 23,722,567 |
| 2020-07-21 | 2020-07-17 | 55.005 | 432,204 | -1,038 | 0.09% | 23,773,523 |
| 2020-07-20 | 2020-07-16 | 53.048 | 433,242 | +223 | 0.09% | 22,982,658 |
| 2020-07-17 | 2020-07-15 | 55.545 | 433,019 | +815 | 0.09% | 24,052,153 |
| 2020-07-15 | 2020-07-13 | 55.343 | 432,204 | -12,046 | 0.09% | 23,919,373 |
| 2020-07-14 | 2020-07-10 | 52.576 | 444,250 | +740 | 0.09% | 23,356,731 |
| 2020-07-13 | 2020-07-09 | 51.023 | 443,510 | -1,407 | 0.09% | 22,629,365 |
| 2020-07-10 | 2020-07-08 | 50.551 | 444,917 | -445 | 0.09% | 22,490,959 |
| 2020-07-09 | 2020-07-07 | 52.306 | 445,362 | -3,482 | 0.09% | 23,294,963 |
| 2020-07-08 | 2020-07-06 | 52.711 | 448,844 | -1,481 | 0.09% | 23,658,849 |
| 2020-07-07 | 2020-07-03 | 52.103 | 450,325 | -2,890 | 0.09% | 23,463,377 |
| 2020-07-06 | 2020-07-02 | 53.656 | 453,215 | -16,002 | 0.09% | 24,317,480 |
| 2020-07-03 | 2020-06-30 | 50.146 | 469,217 | -6,000 | 0.09% | 23,529,338 |
| 2020-07-02 | 2020-06-29 | 47.446 | 475,217 | +2,148 | 0.09% | 22,547,295 |
| 2020-06-30 | 2020-06-26 | 48.526 | 473,069 | -4,593 | 0.09% | 22,956,229 |
| 2020-06-29 | 2020-06-24 | 49.606 | 477,662 | +7,334 | 0.09% | 23,694,917 |
| 2020-06-26 | 2020-06-23 | 50.078 | 470,328 | +12,742 | 0.09% | 23,553,307 |
| 2020-06-24 | 2020-06-22 | 52.306 | 457,586 | +8,890 | 0.09% | 23,934,348 |
| 2020-06-23 | 2020-06-19 | 53.183 | 448,696 | -344,563 | 0.09% | 23,863,029 |
| 2020-06-22 | 2020-06-18 | 54.533 | 793,259 | +86,752 | 0.16% | 43,258,707 |
| 2020-06-19 | 2020-06-17 | 55.680 | 706,507 | +38,301 | 0.14% | 39,338,480 |
| 2020-06-18 | 2020-06-16 | 54.533 | 668,206 | +64,009 | 0.13% | 36,439,205 |
| 2020-06-17 | 2020-06-15 | 51.631 | 604,197 | +43,413 | 0.12% | 31,195,156 |
| 2020-06-16 | 2020-06-12 | 50.551 | 560,784 | +28,226 | 0.11% | 28,348,142 |
| 2020-06-15 | 2020-06-11 | 52.508 | 532,558 | -13,409 | 0.11% | 27,963,638 |
| 2020-06-12 | 2020-06-10 | 51.833 | 545,967 | -451,689 | 0.11% | 28,299,240 |
| 2020-06-11 | 2020-06-09 | 52.306 | 997,656 | +55,118 | 0.20% | 52,183,077 |
| 2020-06-10 | 2020-06-08 | 52.306 | 942,538 | -9,853 | 0.19% | 49,300,092 |
| 2020-06-09 | 2020-06-05 | 54.668 | 952,391 | +34,597 | 0.19% | 52,065,191 |
| 2020-06-08 | 2020-06-04 | 54.600 | 917,794 | +9,335 | 0.18% | 50,111,903 |
| 2020-06-05 | 2020-06-03 | 55.005 | 908,459 | -4,075 | 0.18% | 49,970,087 |
| 2020-06-04 | 2020-06-02 | 51.226 | 912,534 | -67,120 | 0.18% | 46,745,304 |
| 2020-06-03 | 2020-06-01 | 48.054 | 979,654 | +63,935 | 0.19% | 47,076,034 |
| 2020-06-02 | 2020-05-29 | 43.194 | 915,719 | +23,262 | 0.18% | 39,553,905 |
| 2020-06-01 | 2020-05-28 | 43.329 | 892,457 | +100,457 | 0.18% | 38,669,583 |
| 2020-05-29 | 2020-05-27 | 43.397 | 792,000 | -58,289 | 0.16% | 34,370,300 |
| 2020-05-28 | 2020-05-26 | 46.164 | 850,289 | +42,376 | 0.17% | 39,252,726 |
| 2020-05-27 | 2020-05-25 | 47.379 | 807,913 | +37,487 | 0.16% | 38,277,968 |
| 2020-05-26 | 2020-05-22 | 48.729 | 770,426 | +2,519 | 0.15% | 37,541,817 |
| 2020-05-25 | 2020-05-21 | 49.201 | 767,907 | +6,445 | 0.15% | 37,781,859 |
| 2020-05-22 | 2020-05-20 | 50.618 | 761,462 | +13,557 | 0.15% | 38,543,989 |
| 2020-05-21 | 2020-05-19 | 51.226 | 747,905 | +202,278 | 0.15% | 38,312,049 |
| 2020-05-20 | 2020-05-18 | 53.993 | 545,627 | +23,411 | 0.11% | 29,460,018 |
| 2020-05-19 | 2020-05-15 | 50.078 | 522,216 | +8,964 | 0.10% | 26,151,779 |
| 2020-05-18 | 2020-05-14 | 53.858 | 513,252 | +10,668 | 0.10% | 27,642,716 |
| 2020-05-15 | 2020-05-13 | 55.545 | 502,584 | +14,002 | 0.10% | 27,916,159 |
| 2020-05-14 | 2020-05-12 | 58.582 | 488,582 | +4,667 | 0.10% | 28,622,288 |
| 2020-05-13 | 2020-05-11 | 58.447 | 483,915 | +4,075 | 0.10% | 28,283,564 |
| 2020-05-12 | 2020-05-08 | 62.497 | 479,840 | +963 | 0.10% | 29,988,490 |
| 2020-05-07 | 2020-05-05 | 59.190 | 478,877 | +444 | 0.09% | 28,344,626 |
| 2020-05-06 | 2020-05-04 | 57.098 | 478,433 | -74,454 | 0.09% | 27,317,355 |
| 2020-05-05 | 2020-04-29 | 57.368 | 552,887 | +4,001 | 0.11% | 31,717,757 |
| 2020-05-04 | 2020-04-28 | 54.668 | 548,886 | +370 | 0.11% | 30,006,430 |
| 2020-04-29 | 2020-04-27 | 52.576 | 548,516 | +2,445 | 0.11% | 28,838,583 |
| 2020-04-28 | 2020-04-24 | 51.698 | 546,071 | -10,890 | 0.11% | 28,230,921 |
| 2020-04-27 | 2020-04-23 | 50.956 | 556,961 | -1,186 | 0.11% | 28,380,425 |
| 2020-04-24 | 2020-04-22 | 46.299 | 558,147 | +7,260 | 0.11% | 25,841,628 |
| 2020-04-23 | 2020-04-21 | 44.342 | 550,887 | +7,038 | 0.11% | 24,427,277 |
| 2020-04-22 | 2020-04-20 | 45.894 | 543,849 | +3,556 | 0.11% | 24,959,415 |
| 2020-04-21 | 2020-04-17 | 47.851 | 540,293 | +74 | 0.11% | 25,853,702 |
| 2020-04-20 | 2020-04-16 | 48.931 | 540,219 | +149 | 0.11% | 26,433,521 |
| 2020-04-17 | 2020-04-15 | 48.324 | 540,070 | +74 | 0.11% | 26,098,181 |
| 2020-04-16 | 2020-04-14 | 47.514 | 539,996 | +148 | 0.11% | 25,657,265 |
| 2020-04-15 | 2020-04-09 | 49.438 | 539,848 | -296 | 0.11% | 26,688,751 |
| 2020-04-14 | 2020-04-08 | 48.478 | 540,144 | +46,089 | 0.11% | 26,185,259 |
| 2020-04-09 | 2020-04-07 | 47.519 | 494,055 | +68 | 0.11% | 23,477,028 |
| 2020-04-08 | 2020-04-06 | 47.962 | 493,987 | +1,423 | 0.11% | 23,692,496 |
| 2020-04-07 | 2020-04-03 | 47.740 | 492,564 | +3,862 | 0.11% | 23,515,212 |
| 2020-04-06 | 2020-04-02 | 46.634 | 488,702 | +4,676 | 0.11% | 22,789,938 |
| 2020-04-03 | 2020-04-01 | 47.076 | 484,026 | +447,841 | 0.10% | 22,786,169 |
| 2020-04-02 | 2020-03-31 | 46.338 | 36,185 | +28,731 | 0.01% | 1,676,757 |
| 2020-04-01 | 2020-03-30 | 44.494 | 7,454 | -419,584 | 0.00% | 331,657 |
| 2020-03-31 | 2020-03-27 | 42.723 | 427,038 | -28,731 | 0.09% | 18,244,293 |
| 2020-03-30 | 2020-03-26 | 41.911 | 455,769 | +450,390 | 0.10% | 19,101,834 |
| 2020-03-27 | 2020-03-25 | 39.698 | 5,379 | -226,868 | 0.00% | 213,533 |
| 2020-03-26 | 2020-03-24 | 33.942 | 232,247 | -6,650 | 0.05% | 7,882,970 |
| 2020-03-25 | 2020-03-23 | 31.064 | 238,897 | +5,692 | 0.05% | 7,421,210 |
| 2020-03-24 | 2020-03-20 | 31.802 | 233,205 | -82,930 | 0.05% | 7,416,467 |
| 2020-03-23 | 2020-03-19 | 30.327 | 316,135 | -86,915 | 0.07% | 9,587,301 |
| 2020-03-19 | 2020-03-17 | 37.410 | 403,050 | +1,355 | 0.09% | 15,078,177 |
| 2020-03-18 | 2020-03-16 | 38.738 | 401,695 | -22,565 | 0.09% | 15,561,006 |
| 2020-03-17 | 2020-03-13 | 41.542 | 424,260 | +22,972 | 0.09% | 17,624,728 |
| 2020-03-16 | 2020-03-12 | 42.428 | 401,288 | -136 | 0.09% | 17,025,739 |
| 2020-03-13 | 2020-03-11 | 44.568 | 401,424 | +5,082 | 0.09% | 17,890,489 |
| 2020-03-11 | 2020-03-09 | 45.010 | 396,342 | -2,575 | 0.09% | 17,839,467 |
| 2020-03-10 | 2020-03-06 | 48.257 | 398,917 | -49,059 | 0.09% | 19,250,510 |
| 2020-03-09 | 2020-03-05 | 49.659 | 447,976 | +2,846 | 0.10% | 22,245,991 |
| 2020-03-06 | 2020-03-04 | 48.036 | 445,130 | +1,287 | 0.10% | 21,382,073 |
| 2020-03-05 | 2020-03-03 | 49.142 | 443,843 | -26,698 | 0.10% | 21,811,501 |
| 2020-03-03 | 2020-02-28 | 47.814 | 470,541 | -9,148 | 0.10% | 22,498,545 |
| 2020-03-02 | 2020-02-27 | 49.733 | 479,689 | +1,355 | 0.10% | 23,856,219 |
| 2020-02-28 | 2020-02-26 | 49.216 | 478,334 | +1,287 | 0.10% | 23,541,766 |
| 2020-02-26 | 2020-02-24 | 54.160 | 477,047 | -2,710 | 0.10% | 25,836,827 |
| 2020-02-25 | 2020-02-21 | 50.839 | 479,757 | -5,353 | 0.10% | 24,390,600 |
| 2020-02-24 | 2020-02-20 | 52.389 | 485,110 | -68 | 0.11% | 25,414,439 |
| 2020-02-21 | 2020-02-19 | 51.651 | 485,178 | -108,081 | 0.11% | 25,060,001 |
| 2020-02-20 | 2020-02-18 | 46.486 | 593,259 | -6,641 | 0.13% | 27,578,258 |
| 2020-02-19 | 2020-02-17 | 43.903 | 599,900 | -3,388 | 0.13% | 26,337,696 |
| 2020-02-18 | 2020-02-14 | 43.387 | 603,288 | -271 | 0.13% | 26,174,835 |
| 2020-02-17 | 2020-02-13 | 42.797 | 603,559 | -271 | 0.13% | 25,830,313 |
| 2020-02-14 | 2020-02-12 | 43.535 | 603,830 | -1,355 | 0.13% | 26,287,461 |
| 2020-02-13 | 2020-02-11 | 44.346 | 605,185 | +7,251 | 0.13% | 26,837,656 |
| 2020-02-12 | 2020-02-10 | 41.911 | 597,934 | +880 | 0.13% | 25,060,142 |
| 2020-02-11 | 2020-02-07 | 41.764 | 597,054 | +2,033 | 0.13% | 24,935,150 |
| 2020-02-10 | 2020-02-06 | 41.764 | 595,021 | -10,706 | 0.13% | 24,850,245 |
| 2020-02-07 | 2020-02-05 | 40.583 | 605,727 | -19,787 | 0.13% | 24,582,247 |
| 2020-02-06 | 2020-02-04 | 38.886 | 625,514 | -135 | 0.14% | 24,323,698 |
| 2020-02-05 | 2020-02-03 | 38.148 | 625,649 | +1,423 | 0.14% | 23,867,297 |
| 2020-02-04 | 2020-01-31 | 37.410 | 624,226 | -1,762 | 0.14% | 23,352,413 |
| 2020-02-03 | 2020-01-30 | 35.861 | 625,988 | -14,027 | 0.14% | 22,448,340 |
| 2020-01-31 | 2020-01-29 | 36.156 | 640,015 | -4,472 | 0.14% | 23,140,257 |
| 2020-01-30 | 2020-01-24 | 36.894 | 644,487 | +24,191 | 0.14% | 23,777,496 |
| 2020-01-29 | 2020-01-22 | 41.026 | 620,296 | -81,179 | 0.13% | 25,448,121 |
| 2020-01-23 | 2020-01-21 | 41.026 | 701,475 | +677 | 0.15% | 28,778,552 |
| 2020-01-22 | 2020-01-20 | 41.690 | 700,798 | +3,592 | 0.15% | 29,216,168 |
| 2020-01-21 | 2020-01-17 | 42.133 | 697,206 | +13,552 | 0.15% | 29,375,088 |
| 2020-01-20 | 2020-01-16 | 41.616 | 683,654 | +9,351 | 0.15% | 28,450,992 |
| 2020-01-17 | 2020-01-15 | 41.764 | 674,303 | +2,643 | 0.15% | 28,161,350 |
| 2020-01-15 | 2020-01-13 | 41.837 | 671,660 | -1,084 | 0.15% | 28,100,529 |
| 2020-01-13 | 2020-01-09 | 42.797 | 672,744 | +103,812 | 0.15% | 28,791,201 |
| 2020-01-10 | 2020-01-08 | 41.321 | 568,932 | +135 | 0.12% | 23,508,793 |
| 2020-01-09 | 2020-01-07 | 41.764 | 568,797 | -14,907 | 0.12% | 23,755,035 |
| 2020-01-08 | 2020-01-06 | 41.690 | 583,704 | +135 | 0.13% | 24,334,536 |
| 2020-01-07 | 2020-01-03 | 41.321 | 583,569 | +20,397 | 0.13% | 24,113,608 |
| 2020-01-06 | 2020-01-02 | 41.911 | 563,172 | -6,980 | 0.12% | 23,603,225 |
| 2020-01-03 | 2019-12-31 | 42.206 | 570,152 | -20,396 | 0.12% | 24,064,045 |
| 2020-01-02 | 2019-12-27 | 43.387 | 590,548 | +70,947 | 0.13% | 25,622,086 |
| 2019-12-30 | 2019-12-24 | 43.387 | 519,601 | +79,349 | 0.11% | 22,543,911 |
| 2019-12-27 | 2019-12-20 | 41.100 | 440,252 | -105,302 | 0.10% | 18,094,162 |
| 2019-12-23 | 2019-12-19 | 40.583 | 545,554 | +21,887 | 0.12% | 22,140,243 |
| 2019-12-20 | 2019-12-18 | 40.509 | 523,667 | 0.12% | 21,213,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy