History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 90,000 | +0 | 0.00% | 162,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 90,000 | +0 | 0.00% | 165,600 |
| 2025-10-10 | 2025-10-08 | 1.830 | 90,000 | -175,500 | 0.00% | 164,700 |
| 2025-10-08 | 2025-10-03 | 1.840 | 265,500 | +13,500 | 0.01% | 488,520 |
| 2025-10-06 | 2025-10-02 | 1.850 | 252,000 | -45,500 | 0.01% | 466,200 |
| 2025-10-03 | 2025-09-30 | 1.860 | 297,500 | -64,000 | 0.01% | 553,350 |
| 2025-10-02 | 2025-09-29 | 1.830 | 361,500 | +97,500 | 0.01% | 661,545 |
| 2025-09-30 | 2025-09-26 | 1.830 | 264,000 | +222,500 | 0.01% | 483,120 |
| 2025-09-26 | 2025-09-24 | 1.870 | 41,500 | -77,500 | 0.00% | 77,605 |
| 2025-09-25 | 2025-09-23 | 1.870 | 119,000 | +31,000 | 0.00% | 222,530 |
| 2025-09-22 | 2025-09-18 | 1.940 | 88,000 | +57,500 | 0.00% | 170,720 |
| 2025-09-18 | 2025-09-16 | 1.990 | 30,500 | -354,000 | 0.00% | 60,695 |
| 2025-09-17 | 2025-09-15 | 1.860 | 384,500 | +231,000 | 0.01% | 715,170 |
| 2025-09-16 | 2025-09-12 | 1.930 | 153,500 | +123,000 | 0.00% | 296,255 |
| 2025-09-15 | 2025-09-11 | 1.940 | 30,500 | -4,500 | 0.00% | 59,170 |
| 2025-09-12 | 2025-09-10 | 1.930 | 35,000 | -44,000 | 0.00% | 67,550 |
| 2025-09-11 | 2025-09-09 | 1.940 | 79,000 | -250,000 | 0.00% | 153,260 |
| 2025-09-10 | 2025-09-08 | 1.860 | 329,000 | +216,500 | 0.01% | 611,940 |
| 2025-09-09 | 2025-09-05 | 1.920 | 112,500 | -206,000 | 0.00% | 216,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 318,500 | -428,500 | 0.01% | 601,965 |
| 2025-09-04 | 2025-09-02 | 1.930 | 747,000 | +157,500 | 0.02% | 1,441,710 |
| 2025-09-03 | 2025-09-01 | 2.120 | 589,500 | +353,500 | 0.02% | 1,249,740 |
| 2025-09-02 | 2025-08-29 | 2.190 | 236,000 | +58,000 | 0.01% | 516,840 |
| 2025-09-01 | 2025-08-28 | 2.270 | 178,000 | -120,000 | 0.01% | 404,060 |
| 2025-08-29 | 2025-08-27 | 2.250 | 298,000 | +25,500 | 0.01% | 670,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 272,500 | -78,000 | 0.01% | 615,850 |
| 2025-08-27 | 2025-08-25 | 2.280 | 350,500 | -250,500 | 0.01% | 799,140 |
| 2025-08-26 | 2025-08-22 | 2.100 | 601,000 | +438,500 | 0.02% | 1,262,100 |
| 2025-08-25 | 2025-08-21 | 2.250 | 162,500 | -197,000 | 0.00% | 365,625 |
| 2025-08-22 | 2025-08-20 | 2.070 | 359,500 | +301,000 | 0.01% | 744,165 |
| 2025-08-21 | 2025-08-19 | 2.060 | 58,500 | -133,000 | 0.00% | 120,510 |
| 2025-08-20 | 2025-08-18 | 1.920 | 191,500 | -378,500 | 0.01% | 367,680 |
| 2025-08-19 | 2025-08-15 | 1.830 | 570,000 | -18,500 | 0.02% | 1,043,100 |
| 2025-08-18 | 2025-08-14 | 1.800 | 588,500 | -103,500 | 0.02% | 1,059,300 |
| 2025-08-12 | 2025-08-08 | 1.740 | 692,000 | +375,000 | 0.02% | 1,204,080 |
| 2025-08-11 | 2025-08-07 | 1.800 | 317,000 | -114,500 | 0.01% | 570,600 |
| 2025-08-08 | 2025-08-06 | 1.800 | 431,500 | +92,500 | 0.01% | 776,700 |
| 2025-08-07 | 2025-08-05 | 1.800 | 339,000 | -144,500 | 0.01% | 610,200 |
| 2025-08-06 | 2025-08-04 | 1.750 | 483,500 | +35,000 | 0.01% | 846,125 |
| 2025-08-05 | 2025-08-01 | 1.710 | 448,500 | +43,500 | 0.01% | 766,935 |
| 2025-08-04 | 2025-07-31 | 1.760 | 405,000 | -132,000 | 0.01% | 712,800 |
| 2025-08-01 | 2025-07-30 | 1.790 | 537,000 | +161,500 | 0.02% | 961,230 |
| 2025-07-31 | 2025-07-29 | 1.860 | 375,500 | -353,000 | 0.01% | 698,430 |
| 2025-07-30 | 2025-07-28 | 1.830 | 728,500 | -21,500 | 0.02% | 1,333,155 |
| 2025-07-29 | 2025-07-25 | 1.840 | 750,000 | +372,000 | 0.02% | 1,380,000 |
| 2025-07-28 | 2025-07-24 | 1.890 | 378,000 | +152,500 | 0.01% | 714,420 |
| 2025-07-25 | 2025-07-23 | 1.860 | 225,500 | -12,500 | 0.01% | 419,430 |
| 2025-07-22 | 2025-07-18 | 1.900 | 238,000 | -811,500 | 0.01% | 452,200 |
| 2025-07-21 | 2025-07-17 | 1.860 | 1,049,500 | -331,000 | 0.03% | 1,952,070 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,380,500 | +245,000 | 0.04% | 2,484,900 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,135,500 | -133,500 | 0.03% | 2,146,095 |
| 2025-07-15 | 2025-07-11 | 1.880 | 1,269,000 | +242,500 | 0.04% | 2,385,720 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,026,500 | -115,500 | 0.03% | 1,878,495 |
| 2025-07-09 | 2025-07-07 | 1.920 | 1,142,000 | -136,500 | 0.03% | 2,192,640 |
| 2025-07-08 | 2025-07-04 | 1.940 | 1,278,500 | +603,500 | 0.04% | 2,480,290 |
| 2025-07-07 | 2025-07-03 | 2.090 | 675,000 | -634,500 | 0.02% | 1,410,750 |
| 2025-07-04 | 2025-07-02 | 1.970 | 1,309,500 | -55,500 | 0.04% | 2,579,715 |
| 2025-07-03 | 2025-06-30 | 1.980 | 1,365,000 | +199,500 | 0.04% | 2,702,700 |
| 2025-07-02 | 2025-06-27 | 2.000 | 1,165,500 | -64,500 | 0.03% | 2,331,000 |
| 2025-06-26 | 2025-06-24 | 1.980 | 1,230,000 | -102,000 | 0.04% | 2,435,400 |
| 2025-06-23 | 2025-06-19 | 1.930 | 1,332,000 | +205,500 | 0.04% | 2,570,760 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,126,500 | +34,500 | 0.03% | 2,275,530 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,092,000 | +250,000 | 0.03% | 2,216,760 |
| 2025-06-18 | 2025-06-16 | 2.100 | 842,000 | -431,500 | 0.02% | 1,768,200 |
| 2025-06-17 | 2025-06-13 | 2.020 | 1,273,500 | +40,500 | 0.04% | 2,572,470 |
| 2025-06-16 | 2025-06-12 | 2.040 | 1,233,000 | +122,500 | 0.04% | 2,515,320 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,110,500 | -117,000 | 0.03% | 2,254,315 |
| 2025-06-12 | 2025-06-10 | 1.970 | 1,227,500 | -35,000 | 0.04% | 2,418,175 |
| 2025-06-11 | 2025-06-09 | 2.000 | 1,262,500 | +194,000 | 0.04% | 2,525,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,068,500 | +94,500 | 0.03% | 2,115,630 |
| 2025-06-05 | 2025-06-03 | 2.040 | 974,000 | -206,000 | 0.03% | 1,986,960 |
| 2025-06-04 | 2025-06-02 | 1.990 | 1,180,000 | +266,000 | 0.03% | 2,348,200 |
| 2025-06-03 | 2025-05-30 | 1.990 | 914,000 | -101,500 | 0.03% | 1,818,860 |
| 2025-06-02 | 2025-05-29 | 1.940 | 1,015,500 | +94,500 | 0.03% | 1,970,070 |
| 2025-05-30 | 2025-05-28 | 1.930 | 921,000 | +98,500 | 0.03% | 1,777,530 |
| 2025-05-26 | 2025-05-22 | 1.960 | 822,500 | +100,000 | 0.02% | 1,612,100 |
| 2025-05-23 | 2025-05-21 | 2.000 | 722,500 | -100,000 | 0.02% | 1,445,000 |
| 2025-05-20 | 2025-05-16 | 1.990 | 822,500 | -77,500 | 0.02% | 1,636,775 |
| 2025-05-19 | 2025-05-15 | 1.960 | 900,000 | +177,500 | 0.03% | 1,764,000 |
| 2025-05-16 | 2025-05-14 | 1.990 | 722,500 | -69,000 | 0.02% | 1,437,775 |
| 2025-05-15 | 2025-05-13 | 1.960 | 791,500 | -200,500 | 0.02% | 1,551,340 |
| 2025-05-14 | 2025-05-12 | 1.960 | 992,000 | -188,500 | 0.03% | 1,944,320 |
| 2025-05-13 | 2025-05-09 | 1.920 | 1,180,500 | +321,000 | 0.03% | 2,266,560 |
| 2025-05-12 | 2025-05-08 | 1.830 | 859,500 | -80,500 | 0.02% | 1,572,885 |
| 2025-05-09 | 2025-05-07 | 1.770 | 940,000 | +46,000 | 0.03% | 1,663,800 |
| 2025-05-08 | 2025-05-06 | 1.780 | 894,000 | +171,500 | 0.03% | 1,591,320 |
| 2025-05-07 | 2025-05-02 | 1.870 | 722,500 | -89,500 | 0.02% | 1,351,075 |
| 2025-05-06 | 2025-04-30 | 1.800 | 812,000 | +69,500 | 0.02% | 1,461,600 |
| 2025-05-02 | 2025-04-29 | 1.810 | 742,500 | -76,000 | 0.02% | 1,343,925 |
| 2025-04-30 | 2025-04-28 | 1.810 | 818,500 | -122,000 | 0.02% | 1,481,485 |
| 2025-04-29 | 2025-04-25 | 1.790 | 940,500 | -129,000 | 0.03% | 1,683,495 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,069,500 | -25,000 | 0.03% | 1,871,625 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,094,500 | -229,500 | 0.03% | 1,893,485 |
| 2025-04-24 | 2025-04-22 | 1.670 | 1,324,000 | -102,500 | 0.04% | 2,211,080 |
| 2025-04-22 | 2025-04-16 | 1.640 | 1,426,500 | +267,500 | 0.04% | 2,339,460 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,159,000 | -120,500 | 0.03% | 1,981,890 |
| 2025-04-14 | 2025-04-10 | 1.650 | 1,279,500 | -83,000 | 0.04% | 2,111,175 |
| 2025-04-11 | 2025-04-09 | 1.550 | 1,362,500 | -102,000 | 0.04% | 2,111,875 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,464,500 | -4,345,500 | 0.04% | 2,211,395 |
| 2025-04-09 | 2025-04-07 | 1.500 | 5,810,000 | +715,500 | 0.17% | 8,715,000 |
| 2025-04-08 | 2025-04-03 | 1.870 | 5,094,500 | +4,477,500 | 0.15% | 9,526,715 |
| 2025-04-07 | 2025-04-02 | 1.890 | 617,000 | -81,000 | 0.02% | 1,166,130 |
| 2025-04-03 | 2025-04-01 | 1.890 | 698,000 | +132,500 | 0.02% | 1,319,220 |
| 2025-04-02 | 2025-03-31 | 1.980 | 565,500 | -104,000 | 0.02% | 1,119,690 |
| 2025-04-01 | 2025-03-28 | 1.980 | 669,500 | +107,500 | 0.02% | 1,325,610 |
| 2025-03-31 | 2025-03-27 | 1.870 | 562,000 | -292,000 | 0.02% | 1,050,940 |
| 2025-03-28 | 2025-03-26 | 1.820 | 854,000 | +349,000 | 0.02% | 1,554,280 |
| 2025-03-27 | 2025-03-25 | 1.850 | 505,000 | +73,500 | 0.01% | 934,250 |
| 2025-03-26 | 2025-03-24 | 1.880 | 431,500 | -97,000 | 0.01% | 811,220 |
| 2025-03-25 | 2025-03-21 | 1.890 | 528,500 | -226,000 | 0.02% | 998,865 |
| 2025-03-24 | 2025-03-20 | 1.880 | 754,500 | +318,500 | 0.02% | 1,418,460 |
| 2025-03-21 | 2025-03-19 | 1.940 | 436,000 | -30,000 | 0.01% | 845,840 |
| 2025-03-20 | 2025-03-18 | 1.840 | 466,000 | -112,000 | 0.01% | 857,440 |
| 2025-03-19 | 2025-03-17 | 1.810 | 578,000 | -214,000 | 0.02% | 1,046,180 |
| 2025-03-18 | 2025-03-14 | 1.720 | 792,000 | -4,789,500 | 0.02% | 1,362,240 |
| 2025-03-17 | 2025-03-13 | 1.660 | 5,581,500 | +42,500 | 0.16% | 9,265,290 |
| 2025-03-14 | 2025-03-12 | 1.690 | 5,539,000 | -6,500 | 0.16% | 9,360,910 |
| 2025-03-13 | 2025-03-11 | 1.730 | 5,545,500 | +239,000 | 0.16% | 9,593,715 |
| 2025-03-12 | 2025-03-10 | 1.720 | 5,306,500 | -322,500 | 0.15% | 9,127,180 |
| 2025-03-11 | 2025-03-07 | 1.730 | 5,629,000 | +443,500 | 0.16% | 9,738,170 |
| 2025-03-07 | 2025-03-05 | 1.720 | 5,185,500 | +91,000 | 0.15% | 8,919,060 |
| 2025-03-04 | 2025-02-28 | 1.660 | 5,094,500 | -11,500 | 0.15% | 8,456,870 |
| 2025-03-03 | 2025-02-27 | 1.740 | 5,106,000 | +4,750,000 | 0.15% | 8,884,440 |
| 2025-02-19 | 2025-02-17 | 1.750 | 356,000 | -4,000,000 | 0.01% | 623,000 |
| 2025-02-18 | 2025-02-14 | 1.830 | 4,356,000 | +3,800,000 | 0.13% | 7,971,480 |
| 2025-02-07 | 2025-02-05 | 1.950 | 556,000 | -8,550,000 | 0.02% | 1,084,200 |
| 2025-02-05 | 2025-02-03 | 2.030 | 9,106,000 | +9,000,000 | 0.26% | 18,485,180 |
| 2025-01-23 | 2025-01-21 | 1.620 | 106,000 | -78,200 | 0.00% | 171,720 |
| 2025-01-09 | 2025-01-07 | 1.720 | 184,200 | -557,000 | 0.01% | 316,824 |
| 2025-01-08 | 2025-01-06 | 1.780 | 741,200 | +545,500 | 0.02% | 1,319,336 |
| 2025-01-07 | 2025-01-03 | 1.550 | 195,700 | -378,000 | 0.01% | 303,335 |
| 2025-01-06 | 2025-01-02 | 1.510 | 573,700 | +206,000 | 0.02% | 866,287 |
| 2025-01-03 | 2024-12-31 | 1.390 | 367,700 | +183,500 | 0.01% | 511,103 |
| 2024-12-30 | 2024-12-24 | 1.260 | 184,200 | -270,000 | 0.01% | 232,092 |
| 2024-12-06 | 2024-12-04 | 1.410 | 454,200 | +42,000 | 0.01% | 640,422 |
| 2024-11-08 | 2024-11-06 | 1.610 | 412,200 | +228,000 | 0.01% | 663,642 |
| 2024-10-30 | 2024-10-28 | 1.610 | 184,200 | -430,000 | 0.01% | 296,562 |
| 2024-10-25 | 2024-10-23 | 1.680 | 614,200 | -18,000 | 0.02% | 1,031,856 |
| 2024-10-23 | 2024-10-21 | 1.610 | 632,200 | +11,000 | 0.02% | 1,017,842 |
| 2024-10-22 | 2024-10-18 | 1.620 | 621,200 | -34,000 | 0.02% | 1,006,344 |
| 2024-10-21 | 2024-10-17 | 1.590 | 655,200 | -49,500 | 0.02% | 1,041,768 |
| 2024-10-18 | 2024-10-16 | 1.600 | 704,700 | -85,000 | 0.02% | 1,127,520 |
| 2024-10-17 | 2024-10-15 | 1.580 | 789,700 | -262,500 | 0.02% | 1,247,726 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,052,200 | -6,500 | 0.03% | 1,778,218 |
| 2024-10-14 | 2024-10-09 | 1.710 | 1,058,700 | +141,000 | 0.03% | 1,810,377 |
| 2024-10-10 | 2024-10-08 | 1.690 | 917,700 | +128,000 | 0.03% | 1,550,913 |
| 2024-10-09 | 2024-10-07 | 1.790 | 789,700 | -28,500 | 0.02% | 1,413,563 |
| 2024-10-08 | 2024-10-04 | 1.700 | 818,200 | -149,000 | 0.02% | 1,390,940 |
| 2024-10-07 | 2024-10-03 | 1.780 | 967,200 | -39,000 | 0.03% | 1,721,616 |
| 2024-10-04 | 2024-10-02 | 1.840 | 1,006,200 | +201,000 | 0.03% | 1,851,408 |
| 2024-10-02 | 2024-09-27 | 1.570 | 805,200 | -191,000 | 0.02% | 1,264,164 |
| 2024-09-05 | 2024-09-03 | 1.530 | 996,200 | +6,500 | 0.03% | 1,524,186 |
| 2024-08-08 | 2024-08-06 | 1.560 | 989,700 | -3,000 | 0.03% | 1,543,932 |
| 2024-08-06 | 2024-08-02 | 1.490 | 992,700 | -5,000 | 0.03% | 1,479,123 |
| 2024-07-26 | 2024-07-24 | 1.570 | 997,700 | +1,000 | 0.03% | 1,566,389 |
| 2024-07-25 | 2024-07-23 | 1.580 | 996,700 | -8,000 | 0.03% | 1,574,786 |
| 2024-07-18 | 2024-07-16 | 1.550 | 1,004,700 | +22,000 | 0.03% | 1,557,285 |
| 2024-07-16 | 2024-07-12 | 1.570 | 982,700 | +31,500 | 0.03% | 1,542,839 |
| 2024-07-11 | 2024-07-09 | 1.540 | 951,200 | -562,000 | 0.03% | 1,464,848 |
| 2024-07-10 | 2024-07-08 | 1.550 | 1,513,200 | +22,500 | 0.04% | 2,345,460 |
| 2024-07-08 | 2024-07-04 | 1.550 | 1,490,700 | +48,000 | 0.04% | 2,310,585 |
| 2024-07-04 | 2024-07-02 | 1.550 | 1,442,700 | -19,000 | 0.04% | 2,236,185 |
| 2024-07-03 | 2024-06-28 | 1.540 | 1,461,700 | +58,000 | 0.04% | 2,251,018 |
| 2024-07-02 | 2024-06-27 | 1.560 | 1,403,700 | +313,000 | 0.04% | 2,189,772 |
| 2024-06-28 | 2024-06-26 | 1.580 | 1,090,700 | +116,000 | 0.03% | 1,723,306 |
| 2024-06-27 | 2024-06-25 | 1.550 | 974,700 | +37,000 | 0.03% | 1,510,785 |
| 2024-06-26 | 2024-06-24 | 1.570 | 937,700 | -73,000 | 0.03% | 1,472,189 |
| 2024-06-25 | 2024-06-21 | 1.550 | 1,010,700 | -590,500 | 0.03% | 1,566,585 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,601,200 | -35,000 | 0.05% | 2,481,860 |
| 2024-06-19 | 2024-06-17 | 1.500 | 1,636,200 | -21,000 | 0.05% | 2,454,300 |
| 2024-06-18 | 2024-06-14 | 1.500 | 1,657,200 | -2,000 | 0.05% | 2,485,800 |
| 2024-06-17 | 2024-06-13 | 1.510 | 1,659,200 | +189,500 | 0.05% | 2,505,392 |
| 2024-06-14 | 2024-06-12 | 1.490 | 1,469,700 | +596,000 | 0.04% | 2,189,853 |
| 2024-06-13 | 2024-06-11 | 1.500 | 873,700 | -114,500 | 0.03% | 1,310,550 |
| 2024-06-11 | 2024-06-06 | 1.520 | 988,200 | +38,000 | 0.03% | 1,502,064 |
| 2024-06-07 | 2024-06-05 | 1.520 | 950,200 | +391,500 | 0.03% | 1,444,304 |
| 2024-06-06 | 2024-06-04 | 1.510 | 558,700 | +52,000 | 0.02% | 843,637 |
| 2024-06-05 | 2024-06-03 | 1.580 | 506,700 | -107,500 | 0.01% | 800,586 |
| 2024-05-07 | 2024-05-03 | 1.490 | 614,200 | -353,500 | 0.02% | 915,158 |
| 2024-04-29 | 2024-04-25 | 1.460 | 967,700 | -105,000 | 0.03% | 1,412,842 |
| 2024-04-25 | 2024-04-23 | 1.440 | 1,072,700 | +48,500 | 0.03% | 1,544,688 |
| 2024-04-24 | 2024-04-22 | 1.470 | 1,024,200 | +573,249 | 0.03% | 1,505,574 |
| 2024-04-08 | 2024-04-03 | 1.280 | 450,951 | -2,500 | 0.01% | 577,217 |
| 2024-03-28 | 2024-03-26 | 1.420 | 453,451 | -26,000 | 0.01% | 643,900 |
| 2024-03-27 | 2024-03-25 | 1.400 | 479,451 | -5,500 | 0.01% | 671,231 |
| 2024-03-26 | 2024-03-22 | 1.390 | 484,951 | -4,000 | 0.01% | 674,082 |
| 2024-03-21 | 2024-03-19 | 1.460 | 488,951 | -1,000 | 0.01% | 713,868 |
| 2024-03-20 | 2024-03-18 | 1.490 | 489,951 | -10,000 | 0.01% | 730,027 |
| 2024-03-15 | 2024-03-13 | 1.430 | 499,951 | -500 | 0.01% | 714,930 |
| 2024-03-14 | 2024-03-12 | 1.410 | 500,451 | -4,000 | 0.01% | 705,636 |
| 2024-03-13 | 2024-03-11 | 1.420 | 504,451 | -17,500 | 0.01% | 716,320 |
| 2024-03-12 | 2024-03-08 | 1.410 | 521,951 | -93,500 | 0.02% | 735,951 |
| 2024-03-07 | 2024-03-05 | 1.450 | 615,451 | -677,549 | 0.02% | 892,404 |
| 2024-03-05 | 2024-03-01 | 1.470 | 1,293,000 | -144,000 | 0.04% | 1,900,710 |
| 2024-02-29 | 2024-02-27 | 1.490 | 1,437,000 | -32,000 | 0.04% | 2,141,130 |
| 2024-02-28 | 2024-02-26 | 1.480 | 1,469,000 | -119,500 | 0.04% | 2,174,120 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,588,500 | -208,500 | 0.05% | 2,303,325 |
| 2024-02-26 | 2024-02-22 | 1.450 | 1,797,000 | -16,500 | 0.05% | 2,605,650 |
| 2024-02-23 | 2024-02-21 | 1.460 | 1,813,500 | -10,000 | 0.05% | 2,647,710 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,823,500 | +165,500 | 0.05% | 2,826,425 |
| 2024-02-21 | 2024-02-19 | 1.470 | 1,658,000 | -162,000 | 0.05% | 2,437,260 |
| 2024-02-20 | 2024-02-16 | 1.400 | 1,820,000 | +715,500 | 0.05% | 2,548,000 |
| 2024-02-14 | 2024-02-07 | 1.400 | 1,104,500 | -123,500 | 0.03% | 1,546,300 |
| 2024-02-08 | 2024-02-06 | 1.400 | 1,228,000 | +582,500 | 0.04% | 1,719,200 |
| 2024-02-05 | 2024-02-01 | 1.230 | 645,500 | +180,000 | 0.02% | 793,965 |
| 2023-12-29 | 2023-12-27 | 1.500 | 465,500 | +368,049 | 0.01% | 698,250 |
| 2023-12-07 | 2023-12-05 | 1.310 | 97,451 | -362,500 | 0.00% | 127,661 |
| 2023-12-04 | 2023-11-30 | 1.320 | 459,951 | +946 | 0.01% | 607,135 |
| 2023-11-24 | 2023-11-22 | 1.340 | 459,005 | -616,549 | 0.01% | 615,067 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,075,554 | +362,500 | 0.03% | 1,408,976 |
| 2023-10-26 | 2023-10-24 | 1.230 | 713,054 | -296,000 | 0.02% | 877,056 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,009,054 | -61,500 | 0.03% | 1,190,684 |
| 2023-10-19 | 2023-10-17 | 1.170 | 1,070,554 | -213,500 | 0.03% | 1,252,548 |
| 2023-10-16 | 2023-10-12 | 1.210 | 1,284,054 | -166,934 | 0.04% | 1,553,705 |
| 2023-10-13 | 2023-10-11 | 1.200 | 1,450,988 | -477,000 | 0.04% | 1,741,186 |
| 2023-10-12 | 2023-10-10 | 1.190 | 1,927,988 | -17,000 | 0.06% | 2,294,306 |
| 2023-10-11 | 2023-10-09 | 1.240 | 1,944,988 | +259,500 | 0.06% | 2,411,785 |
| 2023-10-10 | 2023-10-06 | 1.230 | 1,685,488 | +106,500 | 0.05% | 2,073,150 |
| 2023-10-09 | 2023-10-05 | 1.190 | 1,578,988 | -92,500 | 0.05% | 1,878,996 |
| 2023-10-06 | 2023-10-04 | 1.250 | 1,671,488 | +220,000 | 0.05% | 2,089,360 |
| 2023-10-05 | 2023-10-03 | 1.300 | 1,451,488 | -39,500 | 0.04% | 1,886,934 |
| 2023-10-04 | 2023-09-29 | 1.300 | 1,490,988 | -116,000 | 0.04% | 1,938,284 |
| 2023-10-03 | 2023-09-28 | 1.250 | 1,606,988 | -139,000 | 0.05% | 2,008,735 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,745,988 | -123,000 | 0.05% | 2,165,025 |
| 2023-09-28 | 2023-09-26 | 1.250 | 1,868,988 | -164,500 | 0.05% | 2,336,235 |
| 2023-09-26 | 2023-09-22 | 1.250 | 2,033,488 | +534,500 | 0.06% | 2,541,860 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,498,988 | -243,000 | 0.04% | 1,963,674 |
| 2023-09-22 | 2023-09-20 | 1.290 | 1,741,988 | +748,000 | 0.05% | 2,247,165 |
| 2023-09-21 | 2023-09-19 | 1.320 | 993,988 | -795,000 | 0.03% | 1,312,064 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,788,988 | -206,500 | 0.05% | 2,236,235 |
| 2023-09-19 | 2023-09-15 | 1.300 | 1,995,488 | +431,000 | 0.06% | 2,594,134 |
| 2023-09-18 | 2023-09-14 | 1.320 | 1,564,488 | +986,000 | 0.05% | 2,065,124 |
| 2023-09-15 | 2023-09-13 | 1.130 | 578,488 | -864,000 | 0.02% | 653,691 |
| 2023-09-14 | 2023-09-12 | 1.081 | 1,442,488 | -72,000 | 0.04% | 1,558,948 |
| 2023-09-13 | 2023-09-11 | 1.143 | 1,514,488 | +218,689 | 0.04% | 1,731,189 |
| 2023-09-12 | 2023-09-07 | 1.164 | 1,295,799 | +72,654 | 0.04% | 1,508,140 |
| 2023-09-11 | 2023-09-06 | 1.174 | 1,223,145 | +271,852 | 0.04% | 1,436,291 |
| 2023-09-07 | 2023-09-05 | 1.174 | 951,293 | +45,228 | 0.03% | 1,117,066 |
| 2023-09-06 | 2023-09-04 | 1.195 | 906,065 | +187,650 | 0.03% | 1,082,788 |
| 2023-09-05 | 2023-08-31 | 1.164 | 718,415 | -49,141 | 0.02% | 836,141 |
| 2023-09-04 | 2023-08-30 | 1.164 | 767,556 | +1,925 | 0.02% | 893,335 |
| 2023-08-31 | 2023-08-29 | 1.185 | 765,631 | -261,267 | 0.02% | 907,007 |
| 2023-08-30 | 2023-08-28 | 1.143 | 1,026,898 | +36,568 | 0.03% | 1,173,832 |
| 2023-08-29 | 2023-08-25 | 1.133 | 990,330 | +483,560 | 0.03% | 1,121,741 |
| 2023-08-28 | 2023-08-24 | 1.122 | 506,770 | +12,510 | 0.02% | 568,749 |
| 2023-08-24 | 2023-08-22 | 1.133 | 494,260 | +109,703 | 0.01% | 559,845 |
| 2023-08-23 | 2023-08-21 | 1.122 | 384,557 | -158,781 | 0.01% | 431,589 |
| 2023-08-22 | 2023-08-18 | 1.164 | 543,338 | -152,045 | 0.02% | 632,374 |
| 2023-08-21 | 2023-08-17 | 1.185 | 695,383 | -26,944 | 0.02% | 823,787 |
| 2023-08-18 | 2023-08-16 | 1.174 | 722,327 | +240,095 | 0.02% | 848,200 |
| 2023-08-17 | 2023-08-15 | 1.226 | 482,232 | +120,289 | 0.01% | 591,322 |
| 2023-08-16 | 2023-08-14 | 1.237 | 361,943 | -403,688 | 0.01% | 447,583 |
| 2023-08-15 | 2023-08-11 | 1.278 | 765,631 | -1,251,000 | 0.02% | 978,612 |
| 2023-08-14 | 2023-08-10 | 1.289 | 2,016,631 | +1,158,137 | 0.06% | 2,598,568 |
| 2023-08-04 | 2023-08-02 | 1.372 | 858,494 | -96,231 | 0.03% | 1,177,598 |
| 2023-07-31 | 2023-07-27 | 1.351 | 954,725 | +12,029 | 0.03% | 1,289,756 |
| 2023-07-12 | 2023-07-10 | 1.289 | 942,696 | +660,143 | 0.03% | 1,214,729 |
| 2023-07-06 | 2023-07-04 | 1.309 | 282,553 | +45,710 | 0.01% | 369,961 |
| 2023-07-05 | 2023-07-03 | 1.268 | 236,843 | -45,229 | 0.01% | 300,266 |
| 2023-07-04 | 2023-06-30 | 1.413 | 282,072 | +102,005 | 0.01% | 398,644 |
| 2023-06-30 | 2023-06-28 | 50.978 | 180,067 | +139,778 | 0.01% | 9,179,405 |
| 2023-06-29 | 2023-06-27 | 50.723 | 40,289 | +18,181 | 0.01% | 2,043,559 |
| 2023-06-28 | 2023-06-26 | 50.978 | 22,108 | +784 | 0.00% | 1,127,015 |
| 2023-06-27 | 2023-06-23 | 51.042 | 21,324 | -13,480 | 0.00% | 1,088,409 |
| 2023-06-23 | 2023-06-20 | 51.042 | 34,804 | -627 | 0.01% | 1,776,449 |
| 2023-06-20 | 2023-06-16 | 52.637 | 35,431 | -2,351 | 0.01% | 1,864,966 |
| 2023-06-19 | 2023-06-15 | 51.552 | 37,782 | +2,351 | 0.01% | 1,947,735 |
| 2023-06-14 | 2023-06-12 | 50.659 | 35,431 | +314 | 0.01% | 1,794,889 |
| 2023-06-13 | 2023-06-09 | 50.786 | 35,117 | -8,777 | 0.01% | 1,783,463 |
| 2023-06-12 | 2023-06-08 | 50.531 | 43,894 | -157 | 0.01% | 2,218,012 |
| 2023-06-08 | 2023-06-06 | 51.042 | 44,051 | +1,724 | 0.01% | 2,248,430 |
| 2023-06-07 | 2023-06-05 | 49.383 | 42,327 | -1,019 | 0.01% | 2,090,220 |
| 2023-06-06 | 2023-06-02 | 47.660 | 43,346 | +8,856 | 0.01% | 2,065,871 |
| 2023-06-05 | 2023-06-01 | 44.789 | 34,490 | -18,025 | 0.01% | 1,544,770 |
| 2023-06-02 | 2023-05-31 | 46.703 | 52,515 | -9,561 | 0.01% | 2,452,608 |
| 2023-06-01 | 2023-05-30 | 45.746 | 62,076 | +8,386 | 0.01% | 2,839,726 |
| 2023-05-31 | 2023-05-29 | 45.236 | 53,690 | -1,724 | 0.01% | 2,428,697 |
| 2023-05-30 | 2023-05-25 | 46.256 | 55,414 | -1,568 | 0.01% | 2,563,251 |
| 2023-05-29 | 2023-05-24 | 45.937 | 56,982 | +5,643 | 0.01% | 2,617,603 |
| 2023-05-25 | 2023-05-23 | 46.575 | 51,339 | -1,803 | 0.01% | 2,391,134 |
| 2023-05-24 | 2023-05-22 | 46.448 | 53,142 | +2,430 | 0.01% | 2,468,328 |
| 2023-05-23 | 2023-05-19 | 46.065 | 50,712 | +1,724 | 0.01% | 2,336,047 |
| 2023-05-22 | 2023-05-18 | 47.405 | 48,988 | +470 | 0.01% | 2,322,267 |
| 2023-05-19 | 2023-05-17 | 47.150 | 48,518 | +6,505 | 0.01% | 2,287,604 |
| 2023-05-18 | 2023-05-16 | 48.489 | 42,013 | -3,135 | 0.01% | 2,037,187 |
| 2023-05-17 | 2023-05-15 | 46.894 | 45,148 | +313 | 0.01% | 2,117,188 |
| 2023-05-16 | 2023-05-12 | 45.874 | 44,835 | +862 | 0.01% | 2,056,741 |
| 2023-05-15 | 2023-05-11 | 44.151 | 43,973 | -156 | 0.01% | 1,941,448 |
| 2023-05-12 | 2023-05-10 | 44.023 | 44,129 | +78 | 0.01% | 1,942,705 |
| 2023-05-11 | 2023-05-09 | 43.066 | 44,051 | +392 | 0.01% | 1,897,113 |
| 2023-05-10 | 2023-05-08 | 43.832 | 43,659 | +783 | 0.01% | 1,913,657 |
| 2023-05-08 | 2023-05-04 | 45.172 | 42,876 | -3,448 | 0.01% | 1,936,784 |
| 2023-05-05 | 2023-05-03 | 44.215 | 46,324 | -1,567 | 0.01% | 2,048,203 |
| 2023-05-04 | 2023-05-02 | 44.598 | 47,891 | -1,959 | 0.01% | 2,135,820 |
| 2023-04-28 | 2023-04-26 | 44.023 | 49,850 | +313 | 0.01% | 2,194,562 |
| 2023-04-27 | 2023-04-25 | 44.215 | 49,537 | +2,195 | 0.01% | 2,190,264 |
| 2023-04-26 | 2023-04-24 | 44.342 | 47,342 | -314 | 0.01% | 2,099,254 |
| 2023-04-25 | 2023-04-21 | 45.108 | 47,656 | +78 | 0.01% | 2,149,664 |
| 2023-04-24 | 2023-04-20 | 46.639 | 47,578 | +47,578 | 0.01% | 2,218,999 |
| 2019-12-20 | 2019-12-18 | 40.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy