History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 3,897,000 | +0 | 0.11% | 7,053,570 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,897,000 | +0 | 0.11% | 7,170,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,897,000 | +0 | 0.11% | 7,131,510 |
| 2025-10-09 | 2025-10-06 | 1.800 | 3,897,000 | +30,000 | 0.11% | 7,014,600 |
| 2025-10-08 | 2025-10-03 | 1.840 | 3,867,000 | -6,000 | 0.11% | 7,115,280 |
| 2025-10-03 | 2025-09-30 | 1.860 | 3,873,000 | +36,000 | 0.11% | 7,203,780 |
| 2025-10-02 | 2025-09-29 | 1.830 | 3,837,000 | +30,000 | 0.11% | 7,021,710 |
| 2025-09-30 | 2025-09-26 | 1.830 | 3,807,000 | +69,000 | 0.11% | 6,966,810 |
| 2025-09-29 | 2025-09-25 | 1.880 | 3,738,000 | -88,000 | 0.11% | 7,027,440 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,826,000 | +95,000 | 0.11% | 7,154,620 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,731,000 | +30,000 | 0.11% | 7,088,900 |
| 2025-09-22 | 2025-09-18 | 1.940 | 3,701,000 | +5,000 | 0.11% | 7,179,940 |
| 2025-09-19 | 2025-09-17 | 1.970 | 3,696,000 | +21,000 | 0.11% | 7,281,120 |
| 2025-09-18 | 2025-09-16 | 1.990 | 3,675,000 | -103,000 | 0.11% | 7,313,250 |
| 2025-09-17 | 2025-09-15 | 1.860 | 3,778,000 | +55,000 | 0.11% | 7,027,080 |
| 2025-09-16 | 2025-09-12 | 1.930 | 3,723,000 | +15,000 | 0.11% | 7,185,390 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,708,000 | +50,000 | 0.11% | 7,193,520 |
| 2025-09-11 | 2025-09-09 | 1.940 | 3,658,000 | -60,000 | 0.11% | 7,096,520 |
| 2025-09-10 | 2025-09-08 | 1.860 | 3,718,000 | +60,000 | 0.11% | 6,915,480 |
| 2025-09-05 | 2025-09-03 | 1.880 | 3,658,000 | +168,000 | 0.11% | 6,877,040 |
| 2025-09-04 | 2025-09-02 | 1.930 | 3,490,000 | +78,000 | 0.10% | 6,735,700 |
| 2025-09-03 | 2025-09-01 | 2.120 | 3,412,000 | +14,000 | 0.10% | 7,233,440 |
| 2025-09-02 | 2025-08-29 | 2.190 | 3,398,000 | +30,000 | 0.10% | 7,441,620 |
| 2025-09-01 | 2025-08-28 | 2.270 | 3,368,000 | -6,000 | 0.10% | 7,645,360 |
| 2025-08-28 | 2025-08-26 | 2.260 | 3,374,000 | +127,000 | 0.10% | 7,625,240 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,247,000 | -5,000 | 0.09% | 7,403,160 |
| 2025-08-26 | 2025-08-22 | 2.100 | 3,252,000 | +5,000 | 0.09% | 6,829,200 |
| 2025-08-25 | 2025-08-21 | 2.250 | 3,247,000 | -163,500 | 0.09% | 7,305,750 |
| 2025-08-22 | 2025-08-20 | 2.070 | 3,410,500 | +89,500 | 0.10% | 7,059,735 |
| 2025-08-21 | 2025-08-19 | 2.060 | 3,321,000 | -184,500 | 0.10% | 6,841,260 |
| 2025-08-20 | 2025-08-18 | 1.920 | 3,505,500 | -49,000 | 0.10% | 6,730,560 |
| 2025-08-19 | 2025-08-15 | 1.830 | 3,554,500 | -90,000 | 0.10% | 6,504,735 |
| 2025-08-18 | 2025-08-14 | 1.800 | 3,644,500 | -30,000 | 0.10% | 6,560,100 |
| 2025-08-13 | 2025-08-11 | 1.760 | 3,674,500 | +11,000 | 0.11% | 6,467,120 |
| 2025-08-12 | 2025-08-08 | 1.740 | 3,663,500 | +54,000 | 0.11% | 6,374,490 |
| 2025-08-11 | 2025-08-07 | 1.800 | 3,609,500 | -10,000 | 0.10% | 6,497,100 |
| 2025-08-07 | 2025-08-05 | 1.800 | 3,619,500 | -50,000 | 0.10% | 6,515,100 |
| 2025-08-05 | 2025-08-01 | 1.710 | 3,669,500 | +44,000 | 0.11% | 6,274,845 |
| 2025-08-04 | 2025-07-31 | 1.760 | 3,625,500 | +70,000 | 0.10% | 6,380,880 |
| 2025-08-01 | 2025-07-30 | 1.790 | 3,555,500 | +60,000 | 0.10% | 6,364,345 |
| 2025-07-31 | 2025-07-29 | 1.860 | 3,495,500 | -15,000 | 0.10% | 6,501,630 |
| 2025-07-29 | 2025-07-25 | 1.840 | 3,510,500 | +54,000 | 0.10% | 6,459,320 |
| 2025-07-28 | 2025-07-24 | 1.890 | 3,456,500 | -8,000 | 0.10% | 6,532,785 |
| 2025-07-25 | 2025-07-23 | 1.860 | 3,464,500 | +21,000 | 0.10% | 6,443,970 |
| 2025-07-24 | 2025-07-22 | 1.890 | 3,443,500 | +2,500 | 0.10% | 6,508,215 |
| 2025-07-22 | 2025-07-18 | 1.900 | 3,441,000 | -24,000 | 0.10% | 6,537,900 |
| 2025-07-21 | 2025-07-17 | 1.860 | 3,465,000 | -25,000 | 0.10% | 6,444,900 |
| 2025-07-18 | 2025-07-16 | 1.800 | 3,490,000 | +90,000 | 0.10% | 6,282,000 |
| 2025-07-16 | 2025-07-14 | 1.890 | 3,400,000 | -25,000 | 0.10% | 6,426,000 |
| 2025-07-15 | 2025-07-11 | 1.880 | 3,425,000 | -20,000 | 0.10% | 6,439,000 |
| 2025-07-14 | 2025-07-10 | 1.850 | 3,445,000 | +30,000 | 0.10% | 6,373,250 |
| 2025-07-11 | 2025-07-09 | 1.830 | 3,415,000 | -281,000 | 0.10% | 6,249,450 |
| 2025-07-10 | 2025-07-08 | 1.890 | 3,696,000 | +55,000 | 0.11% | 6,985,440 |
| 2025-07-08 | 2025-07-04 | 1.940 | 3,641,000 | +50,000 | 0.10% | 7,063,540 |
| 2025-07-07 | 2025-07-03 | 2.090 | 3,591,000 | -161,000 | 0.10% | 7,505,190 |
| 2025-07-04 | 2025-07-02 | 1.970 | 3,752,000 | +10,000 | 0.11% | 7,391,440 |
| 2025-06-27 | 2025-06-25 | 2.010 | 3,742,000 | -13,500 | 0.11% | 7,521,420 |
| 2025-06-26 | 2025-06-24 | 1.980 | 3,755,500 | -8,000 | 0.11% | 7,435,890 |
| 2025-06-25 | 2025-06-23 | 1.930 | 3,763,500 | -6,000 | 0.11% | 7,263,555 |
| 2025-06-23 | 2025-06-19 | 1.930 | 3,769,500 | +43,500 | 0.11% | 7,275,135 |
| 2025-06-19 | 2025-06-17 | 2.030 | 3,726,000 | -500 | 0.11% | 7,563,780 |
| 2025-06-18 | 2025-06-16 | 2.100 | 3,726,500 | -24,500 | 0.11% | 7,825,650 |
| 2025-06-13 | 2025-06-11 | 2.030 | 3,751,000 | -20,000 | 0.11% | 7,614,530 |
| 2025-06-12 | 2025-06-10 | 1.970 | 3,771,000 | +20,000 | 0.11% | 7,428,870 |
| 2025-06-11 | 2025-06-09 | 2.000 | 3,751,000 | -20,000 | 0.11% | 7,502,000 |
| 2025-06-09 | 2025-06-05 | 1.990 | 3,771,000 | +21,500 | 0.11% | 7,504,290 |
| 2025-06-06 | 2025-06-04 | 2.040 | 3,749,500 | +500,000 | 0.11% | 7,648,980 |
| 2025-06-05 | 2025-06-03 | 2.040 | 3,249,500 | -21,000 | 0.09% | 6,628,980 |
| 2025-06-04 | 2025-06-02 | 1.990 | 3,270,500 | +528,500 | 0.09% | 6,508,295 |
| 2025-06-03 | 2025-05-30 | 1.990 | 2,742,000 | -72,500 | 0.08% | 5,456,580 |
| 2025-06-02 | 2025-05-29 | 1.940 | 2,814,500 | -10,000 | 0.08% | 5,460,130 |
| 2025-05-30 | 2025-05-28 | 1.930 | 2,824,500 | -11,500 | 0.08% | 5,451,285 |
| 2025-05-23 | 2025-05-21 | 2.000 | 2,836,000 | -10,000 | 0.08% | 5,672,000 |
| 2025-05-22 | 2025-05-20 | 1.970 | 2,846,000 | +10,000 | 0.08% | 5,606,620 |
| 2025-05-20 | 2025-05-16 | 1.990 | 2,836,000 | -10,000 | 0.08% | 5,643,640 |
| 2025-05-19 | 2025-05-15 | 1.960 | 2,846,000 | +50,000 | 0.08% | 5,578,160 |
| 2025-05-16 | 2025-05-14 | 1.990 | 2,796,000 | -9,500 | 0.08% | 5,564,040 |
| 2025-05-15 | 2025-05-13 | 1.960 | 2,805,500 | -50,000 | 0.08% | 5,498,780 |
| 2025-05-14 | 2025-05-12 | 1.960 | 2,855,500 | +50,000 | 0.08% | 5,596,780 |
| 2025-05-13 | 2025-05-09 | 1.920 | 2,805,500 | -260,000 | 0.08% | 5,386,560 |
| 2025-05-12 | 2025-05-08 | 1.830 | 3,065,500 | -100,000 | 0.09% | 5,609,865 |
| 2025-05-09 | 2025-05-07 | 1.770 | 3,165,500 | +40,000 | 0.09% | 5,602,935 |
| 2025-05-08 | 2025-05-06 | 1.780 | 3,125,500 | +20,000 | 0.09% | 5,563,390 |
| 2025-05-07 | 2025-05-02 | 1.870 | 3,105,500 | -78,000 | 0.09% | 5,807,285 |
| 2025-05-06 | 2025-04-30 | 1.800 | 3,183,500 | +58,000 | 0.09% | 5,730,300 |
| 2025-05-02 | 2025-04-29 | 1.810 | 3,125,500 | -17,500 | 0.09% | 5,657,155 |
| 2025-04-30 | 2025-04-28 | 1.810 | 3,143,000 | -10,000 | 0.09% | 5,688,830 |
| 2025-04-29 | 2025-04-25 | 1.790 | 3,153,000 | -48,500 | 0.09% | 5,643,870 |
| 2025-04-25 | 2025-04-23 | 1.730 | 3,201,500 | -31,000 | 0.09% | 5,538,595 |
| 2025-04-24 | 2025-04-22 | 1.670 | 3,232,500 | -30,000 | 0.09% | 5,398,275 |
| 2025-04-23 | 2025-04-17 | 1.660 | 3,262,500 | -8,000 | 0.09% | 5,415,750 |
| 2025-04-22 | 2025-04-16 | 1.640 | 3,270,500 | +31,500 | 0.09% | 5,363,620 |
| 2025-04-17 | 2025-04-15 | 1.710 | 3,239,000 | -30,000 | 0.09% | 5,538,690 |
| 2025-04-15 | 2025-04-11 | 1.650 | 3,269,000 | -8,500 | 0.09% | 5,393,850 |
| 2025-04-14 | 2025-04-10 | 1.650 | 3,277,500 | -106,500 | 0.09% | 5,407,875 |
| 2025-04-11 | 2025-04-09 | 1.550 | 3,384,000 | -2,500 | 0.10% | 5,245,200 |
| 2025-04-10 | 2025-04-08 | 1.510 | 3,386,500 | +80,000 | 0.10% | 5,113,615 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,306,500 | +194,500 | 0.10% | 4,959,750 |
| 2025-04-08 | 2025-04-03 | 1.870 | 3,112,000 | -40,000 | 0.09% | 5,819,440 |
| 2025-04-07 | 2025-04-02 | 1.890 | 3,152,000 | +72,500 | 0.09% | 5,957,280 |
| 2025-04-03 | 2025-04-01 | 1.890 | 3,079,500 | +5,000 | 0.09% | 5,820,255 |
| 2025-04-02 | 2025-03-31 | 1.980 | 3,074,500 | -21,500 | 0.09% | 6,087,510 |
| 2025-04-01 | 2025-03-28 | 1.980 | 3,096,000 | -31,500 | 0.09% | 6,130,080 |
| 2025-03-28 | 2025-03-26 | 1.820 | 3,127,500 | +10,000 | 0.09% | 5,692,050 |
| 2025-03-27 | 2025-03-25 | 1.850 | 3,117,500 | -29,500 | 0.09% | 5,767,375 |
| 2025-03-26 | 2025-03-24 | 1.880 | 3,147,000 | +10,500 | 0.09% | 5,916,360 |
| 2025-03-25 | 2025-03-21 | 1.890 | 3,136,500 | +244,500 | 0.09% | 5,927,985 |
| 2025-03-24 | 2025-03-20 | 1.880 | 2,892,000 | +17,500 | 0.08% | 5,436,960 |
| 2025-03-21 | 2025-03-19 | 1.940 | 2,874,500 | -394,000 | 0.08% | 5,576,530 |
| 2025-03-20 | 2025-03-18 | 1.840 | 3,268,500 | -5,000 | 0.09% | 6,014,040 |
| 2025-03-19 | 2025-03-17 | 1.810 | 3,273,500 | -166,000 | 0.09% | 5,925,035 |
| 2025-03-18 | 2025-03-14 | 1.720 | 3,439,500 | -63,500 | 0.10% | 5,915,940 |
| 2025-03-17 | 2025-03-13 | 1.660 | 3,503,000 | +37,000 | 0.10% | 5,814,980 |
| 2025-03-14 | 2025-03-12 | 1.690 | 3,466,000 | +29,500 | 0.10% | 5,857,540 |
| 2025-03-13 | 2025-03-11 | 1.730 | 3,436,500 | +108,500 | 0.10% | 5,945,145 |
| 2025-03-12 | 2025-03-10 | 1.720 | 3,328,000 | +63,000 | 0.10% | 5,724,160 |
| 2025-03-11 | 2025-03-07 | 1.730 | 3,265,000 | -84,000 | 0.09% | 5,648,450 |
| 2025-03-10 | 2025-03-06 | 1.740 | 3,349,000 | -268,000 | 0.10% | 5,827,260 |
| 2025-03-07 | 2025-03-05 | 1.720 | 3,617,000 | -45,000 | 0.10% | 6,221,240 |
| 2025-03-05 | 2025-03-03 | 1.700 | 3,662,000 | -18,000 | 0.11% | 6,225,400 |
| 2025-03-04 | 2025-02-28 | 1.660 | 3,680,000 | +32,000 | 0.11% | 6,108,800 |
| 2025-03-03 | 2025-02-27 | 1.740 | 3,648,000 | -415,000 | 0.10% | 6,347,520 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,063,000 | +150,000 | 0.12% | 7,191,510 |
| 2025-02-27 | 2025-02-25 | 1.750 | 3,913,000 | -28,500 | 0.11% | 6,847,750 |
| 2025-02-26 | 2025-02-24 | 1.780 | 3,941,500 | +134,000 | 0.11% | 7,015,870 |
| 2025-02-25 | 2025-02-21 | 1.840 | 3,807,500 | +510,000 | 0.11% | 7,005,800 |
| 2025-02-24 | 2025-02-20 | 1.920 | 3,297,500 | -199,000 | 0.09% | 6,331,200 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,496,500 | +294,500 | 0.10% | 6,468,525 |
| 2025-02-20 | 2025-02-18 | 1.970 | 3,202,000 | -643,000 | 0.09% | 6,307,940 |
| 2025-02-19 | 2025-02-17 | 1.750 | 3,845,000 | +559,000 | 0.11% | 6,728,750 |
| 2025-02-18 | 2025-02-14 | 1.830 | 3,286,000 | +430,000 | 0.09% | 6,013,380 |
| 2025-02-17 | 2025-02-13 | 1.780 | 2,856,000 | +171,500 | 0.08% | 5,083,680 |
| 2025-02-14 | 2025-02-12 | 1.830 | 2,684,500 | +33,000 | 0.08% | 4,912,635 |
| 2025-02-13 | 2025-02-11 | 1.860 | 2,651,500 | -5,000 | 0.08% | 4,931,790 |
| 2025-02-12 | 2025-02-10 | 1.810 | 2,656,500 | -105,500 | 0.08% | 4,808,265 |
| 2025-02-11 | 2025-02-07 | 1.870 | 2,762,000 | +126,000 | 0.08% | 5,164,940 |
| 2025-02-10 | 2025-02-06 | 1.870 | 2,636,000 | +21,500 | 0.08% | 4,929,320 |
| 2025-02-07 | 2025-02-05 | 1.950 | 2,614,500 | +50,000 | 0.08% | 5,098,275 |
| 2025-02-06 | 2025-02-04 | 2.060 | 2,564,500 | +149,000 | 0.07% | 5,282,870 |
| 2025-02-05 | 2025-02-03 | 2.030 | 2,415,500 | -185,500 | 0.07% | 4,903,465 |
| 2025-02-04 | 2025-01-28 | 1.840 | 2,601,000 | +78,000 | 0.07% | 4,785,840 |
| 2025-02-03 | 2025-01-24 | 1.730 | 2,523,000 | +1,079,500 | 0.07% | 4,364,790 |
| 2025-01-27 | 2025-01-23 | 1.850 | 1,443,500 | +72,500 | 0.04% | 2,670,475 |
| 2025-01-24 | 2025-01-22 | 1.690 | 1,371,000 | -54,000 | 0.04% | 2,316,990 |
| 2025-01-23 | 2025-01-21 | 1.620 | 1,425,000 | -303,000 | 0.04% | 2,308,500 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,728,000 | +176,000 | 0.05% | 3,006,720 |
| 2025-01-21 | 2025-01-17 | 1.890 | 1,552,000 | -173,500 | 0.04% | 2,933,280 |
| 2025-01-20 | 2025-01-16 | 1.660 | 1,725,500 | +371,000 | 0.05% | 2,864,330 |
| 2025-01-17 | 2025-01-15 | 1.680 | 1,354,500 | -294,000 | 0.04% | 2,275,560 |
| 2025-01-16 | 2025-01-14 | 1.420 | 1,648,500 | +46,000 | 0.05% | 2,340,870 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,602,500 | -16,000 | 0.05% | 2,275,550 |
| 2025-01-14 | 2025-01-10 | 1.460 | 1,618,500 | +78,000 | 0.05% | 2,363,010 |
| 2025-01-13 | 2025-01-09 | 1.560 | 1,540,500 | +87,000 | 0.04% | 2,403,180 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,453,500 | +195,000 | 0.04% | 2,209,320 |
| 2025-01-09 | 2025-01-07 | 1.720 | 1,258,500 | -50,000 | 0.04% | 2,164,620 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,308,500 | -7,500 | 0.04% | 2,329,130 |
| 2025-01-07 | 2025-01-03 | 1.550 | 1,316,000 | +16,500 | 0.04% | 2,039,800 |
| 2025-01-06 | 2025-01-02 | 1.510 | 1,299,500 | -1,350,500 | 0.04% | 1,962,245 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,650,000 | +1,100,000 | 0.08% | 3,683,500 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,550,000 | +4,000 | 0.04% | 1,953,000 |
| 2024-12-23 | 2024-12-19 | 1.330 | 1,546,000 | +1,000 | 0.04% | 2,056,180 |
| 2024-12-20 | 2024-12-18 | 1.370 | 1,545,000 | +20,000 | 0.04% | 2,116,650 |
| 2024-12-18 | 2024-12-16 | 1.390 | 1,525,000 | +20,000 | 0.04% | 2,119,750 |
| 2024-12-11 | 2024-12-09 | 1.400 | 1,505,000 | +30,000 | 0.04% | 2,107,000 |
| 2024-12-10 | 2024-12-06 | 1.380 | 1,475,000 | -12,000 | 0.04% | 2,035,500 |
| 2024-12-09 | 2024-12-05 | 1.380 | 1,487,000 | -78,000 | 0.04% | 2,052,060 |
| 2024-12-02 | 2024-11-28 | 1.430 | 1,565,000 | -2,000 | 0.05% | 2,237,950 |
| 2024-11-28 | 2024-11-26 | 1.440 | 1,567,000 | +40,000 | 0.05% | 2,256,480 |
| 2024-11-27 | 2024-11-25 | 1.450 | 1,527,000 | +10,000 | 0.04% | 2,214,150 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,517,000 | +10,000 | 0.04% | 2,245,160 |
| 2024-11-18 | 2024-11-14 | 1.530 | 1,507,000 | +10,000 | 0.04% | 2,305,710 |
| 2024-11-15 | 2024-11-13 | 1.560 | 1,497,000 | -15,000 | 0.04% | 2,335,320 |
| 2024-11-14 | 2024-11-12 | 1.590 | 1,512,000 | +30,000 | 0.04% | 2,404,080 |
| 2024-11-11 | 2024-11-07 | 1.580 | 1,482,000 | +2,000 | 0.04% | 2,341,560 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,480,000 | -30,000 | 0.04% | 2,368,000 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,510,000 | +30,000 | 0.04% | 2,416,000 |
| 2024-10-22 | 2024-10-18 | 1.620 | 1,480,000 | -2,500 | 0.04% | 2,397,600 |
| 2024-10-17 | 2024-10-15 | 1.580 | 1,482,500 | +1,000 | 0.04% | 2,342,350 |
| 2024-10-15 | 2024-10-10 | 1.690 | 1,481,500 | -3,000 | 0.04% | 2,503,735 |
| 2024-10-09 | 2024-10-07 | 1.790 | 1,484,500 | -57,500 | 0.04% | 2,657,255 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,542,000 | +39,500 | 0.04% | 2,621,400 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,502,500 | -35,000 | 0.04% | 2,674,450 |
| 2024-10-04 | 2024-10-02 | 1.840 | 1,537,500 | +63,000 | 0.04% | 2,829,000 |
| 2024-10-03 | 2024-09-30 | 1.710 | 1,474,500 | -79,000 | 0.04% | 2,521,395 |
| 2024-10-02 | 2024-09-27 | 1.570 | 1,553,500 | -145,000 | 0.04% | 2,438,995 |
| 2024-09-27 | 2024-09-25 | 1.480 | 1,698,500 | +60,000 | 0.05% | 2,513,780 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,638,500 | +45,500 | 0.05% | 2,457,750 |
| 2024-09-12 | 2024-09-10 | 1.440 | 1,593,000 | +40,000 | 0.05% | 2,293,920 |
| 2024-09-10 | 2024-09-05 | 1.480 | 1,553,000 | +35,000 | 0.04% | 2,298,440 |
| 2024-09-09 | 2024-09-04 | 1.510 | 1,518,000 | +40,000 | 0.04% | 2,292,180 |
| 2024-09-05 | 2024-09-03 | 1.530 | 1,478,000 | +30,000 | 0.04% | 2,261,340 |
| 2024-09-03 | 2024-08-30 | 1.530 | 1,448,000 | +60,000 | 0.04% | 2,215,440 |
| 2024-09-02 | 2024-08-29 | 1.570 | 1,388,000 | +30,000 | 0.04% | 2,179,160 |
| 2024-08-22 | 2024-08-20 | 1.660 | 1,358,000 | -50,000 | 0.04% | 2,254,280 |
| 2024-08-21 | 2024-08-19 | 1.690 | 1,408,000 | -30,000 | 0.04% | 2,379,520 |
| 2024-08-19 | 2024-08-15 | 1.630 | 1,438,000 | -38,500 | 0.04% | 2,343,940 |
| 2024-08-16 | 2024-08-14 | 1.620 | 1,476,500 | -10,000 | 0.04% | 2,391,930 |
| 2024-08-15 | 2024-08-13 | 1.610 | 1,486,500 | -30,000 | 0.04% | 2,393,265 |
| 2024-08-13 | 2024-08-09 | 1.590 | 1,516,500 | -274,000 | 0.04% | 2,411,235 |
| 2024-08-07 | 2024-08-05 | 1.510 | 1,790,500 | -60,000 | 0.05% | 2,703,655 |
| 2024-08-06 | 2024-08-02 | 1.490 | 1,850,500 | +194,000 | 0.05% | 2,757,245 |
| 2024-07-17 | 2024-07-15 | 1.600 | 1,656,500 | -20,000 | 0.05% | 2,650,400 |
| 2024-07-11 | 2024-07-09 | 1.540 | 1,676,500 | +70,000 | 0.05% | 2,581,810 |
| 2024-07-08 | 2024-07-04 | 1.550 | 1,606,500 | +20,000 | 0.05% | 2,490,075 |
| 2024-07-05 | 2024-07-03 | 1.550 | 1,586,500 | -5,000 | 0.05% | 2,459,075 |
| 2024-07-02 | 2024-06-27 | 1.560 | 1,591,500 | -18,000 | 0.05% | 2,482,740 |
| 2024-06-28 | 2024-06-26 | 1.580 | 1,609,500 | -12,500 | 0.05% | 2,543,010 |
| 2024-06-26 | 2024-06-24 | 1.570 | 1,622,000 | +18,000 | 0.05% | 2,546,540 |
| 2024-06-24 | 2024-06-20 | 1.550 | 1,604,000 | +122,500 | 0.05% | 2,486,200 |
| 2024-06-21 | 2024-06-19 | 1.530 | 1,481,500 | +50,000 | 0.04% | 2,266,695 |
| 2024-06-20 | 2024-06-18 | 1.560 | 1,431,500 | -30,000 | 0.04% | 2,233,140 |
| 2024-06-13 | 2024-06-11 | 1.500 | 1,461,500 | -15,000 | 0.04% | 2,192,250 |
| 2024-06-12 | 2024-06-07 | 1.500 | 1,476,500 | +10,000 | 0.04% | 2,214,750 |
| 2024-06-11 | 2024-06-06 | 1.520 | 1,466,500 | -80,000 | 0.04% | 2,229,080 |
| 2024-06-07 | 2024-06-05 | 1.520 | 1,546,500 | +30,000 | 0.04% | 2,350,680 |
| 2024-06-06 | 2024-06-04 | 1.510 | 1,516,500 | -19,000 | 0.04% | 2,289,915 |
| 2024-06-05 | 2024-06-03 | 1.580 | 1,535,500 | +13,000 | 0.04% | 2,426,090 |
| 2024-05-31 | 2024-05-29 | 1.530 | 1,522,500 | +10,000 | 0.04% | 2,329,425 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,512,500 | +120,000 | 0.04% | 2,268,750 |
| 2024-05-29 | 2024-05-27 | 1.560 | 1,392,500 | -30,000 | 0.04% | 2,172,300 |
| 2024-05-28 | 2024-05-24 | 1.530 | 1,422,500 | -100,000 | 0.04% | 2,176,425 |
| 2024-05-27 | 2024-05-23 | 1.510 | 1,522,500 | +4,000 | 0.04% | 2,298,975 |
| 2024-05-23 | 2024-05-21 | 1.490 | 1,518,500 | +40,000 | 0.04% | 2,262,565 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,478,500 | -30,000 | 0.04% | 2,247,320 |
| 2024-05-21 | 2024-05-17 | 1.550 | 1,508,500 | -60,000 | 0.04% | 2,338,175 |
| 2024-05-20 | 2024-05-16 | 1.500 | 1,568,500 | +170,000 | 0.05% | 2,352,750 |
| 2024-05-17 | 2024-05-14 | 1.510 | 1,398,500 | +170,000 | 0.04% | 2,111,735 |
| 2024-05-16 | 2024-05-13 | 1.620 | 1,228,500 | -30,000 | 0.04% | 1,990,170 |
| 2024-05-14 | 2024-05-10 | 1.550 | 1,258,500 | -28,500 | 0.04% | 1,950,675 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,287,000 | -7,500 | 0.04% | 1,956,240 |
| 2024-05-10 | 2024-05-08 | 1.510 | 1,294,500 | +30,000 | 0.04% | 1,954,695 |
| 2024-05-08 | 2024-05-06 | 1.510 | 1,264,500 | -54,000 | 0.04% | 1,909,395 |
| 2024-05-07 | 2024-05-03 | 1.490 | 1,318,500 | +30,000 | 0.04% | 1,964,565 |
| 2024-05-06 | 2024-05-02 | 1.500 | 1,288,500 | +30,000 | 0.04% | 1,932,750 |
| 2024-05-03 | 2024-04-30 | 1.520 | 1,258,500 | -50,000 | 0.04% | 1,912,920 |
| 2024-05-02 | 2024-04-29 | 1.500 | 1,308,500 | -110,500 | 0.04% | 1,962,750 |
| 2024-04-30 | 2024-04-26 | 1.480 | 1,419,000 | -50,000 | 0.04% | 2,100,120 |
| 2024-04-26 | 2024-04-24 | 1.450 | 1,469,000 | -72,000 | 0.04% | 2,130,050 |
| 2024-04-25 | 2024-04-23 | 1.440 | 1,541,000 | +30,000 | 0.04% | 2,219,040 |
| 2024-04-24 | 2024-04-22 | 1.470 | 1,511,000 | +17,500 | 0.04% | 2,221,170 |
| 2024-04-23 | 2024-04-19 | 1.470 | 1,493,500 | -13,000 | 0.04% | 2,195,445 |
| 2024-04-22 | 2024-04-18 | 1.450 | 1,506,500 | +13,000 | 0.04% | 2,184,425 |
| 2024-04-19 | 2024-04-17 | 1.460 | 1,493,500 | -51,000 | 0.04% | 2,180,510 |
| 2024-04-17 | 2024-04-15 | 1.430 | 1,544,500 | +27,500 | 0.04% | 2,208,635 |
| 2024-04-16 | 2024-04-12 | 1.440 | 1,517,000 | -85,000 | 0.04% | 2,184,480 |
| 2024-04-15 | 2024-04-11 | 1.410 | 1,602,000 | +24,500 | 0.05% | 2,258,820 |
| 2024-04-12 | 2024-04-10 | 1.370 | 1,577,500 | -24,500 | 0.05% | 2,161,175 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,602,000 | -80,000 | 0.05% | 2,258,820 |
| 2024-04-10 | 2024-04-08 | 1.300 | 1,682,000 | -29,000 | 0.05% | 2,186,600 |
| 2024-04-09 | 2024-04-05 | 1.230 | 1,711,000 | +60,000 | 0.05% | 2,104,530 |
| 2024-04-08 | 2024-04-03 | 1.280 | 1,651,000 | -132,000 | 0.05% | 2,113,280 |
| 2024-04-05 | 2024-04-02 | 1.280 | 1,783,000 | +333,000 | 0.05% | 2,282,240 |
| 2024-04-03 | 2024-03-28 | 1.440 | 1,450,000 | -30,000 | 0.04% | 2,088,000 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,480,000 | -135,500 | 0.04% | 2,057,200 |
| 2024-03-20 | 2024-03-18 | 1.490 | 1,615,500 | -70,000 | 0.05% | 2,407,095 |
| 2024-03-19 | 2024-03-15 | 1.430 | 1,685,500 | +25,500 | 0.05% | 2,410,265 |
| 2024-03-18 | 2024-03-14 | 1.480 | 1,660,000 | -70,000 | 0.05% | 2,456,800 |
| 2024-03-14 | 2024-03-12 | 1.410 | 1,730,000 | +45,000 | 0.05% | 2,439,300 |
| 2024-03-13 | 2024-03-11 | 1.420 | 1,685,000 | +65,000 | 0.05% | 2,392,700 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,620,000 | -70,000 | 0.05% | 2,365,200 |
| 2024-03-04 | 2024-02-29 | 1.430 | 1,690,000 | -50,000 | 0.05% | 2,416,700 |
| 2024-02-28 | 2024-02-26 | 1.480 | 1,740,000 | -30,000 | 0.05% | 2,575,200 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,770,000 | +50,000 | 0.05% | 2,566,500 |
| 2024-02-26 | 2024-02-22 | 1.450 | 1,720,000 | +30,000 | 0.05% | 2,494,000 |
| 2024-02-23 | 2024-02-21 | 1.460 | 1,690,000 | -40,000 | 0.05% | 2,467,400 |
| 2024-02-22 | 2024-02-20 | 1.550 | 1,730,000 | +45,000 | 0.05% | 2,681,500 |
| 2024-02-21 | 2024-02-19 | 1.470 | 1,685,000 | -115,000 | 0.05% | 2,476,950 |
| 2024-02-20 | 2024-02-16 | 1.400 | 1,800,000 | +85,000 | 0.05% | 2,520,000 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,715,000 | +55,000 | 0.05% | 2,401,000 |
| 2024-02-15 | 2024-02-09 | 1.370 | 1,660,000 | +30,000 | 0.05% | 2,274,200 |
| 2024-02-08 | 2024-02-06 | 1.400 | 1,630,000 | -320,000 | 0.05% | 2,282,000 |
| 2024-02-07 | 2024-02-05 | 1.320 | 1,950,000 | -30,000 | 0.06% | 2,574,000 |
| 2024-02-02 | 2024-01-31 | 1.210 | 1,980,000 | +100,000 | 0.06% | 2,395,800 |
| 2024-01-30 | 2024-01-26 | 1.320 | 1,880,000 | +30,000 | 0.05% | 2,481,600 |
| 2024-01-29 | 2024-01-25 | 1.310 | 1,850,000 | +185,000 | 0.05% | 2,423,500 |
| 2024-01-26 | 2024-01-24 | 1.340 | 1,665,000 | +100,000 | 0.05% | 2,231,100 |
| 2024-01-25 | 2024-01-23 | 1.540 | 1,565,000 | -30,000 | 0.05% | 2,410,100 |
| 2024-01-23 | 2024-01-19 | 1.510 | 1,595,000 | -200,000 | 0.05% | 2,408,450 |
| 2024-01-22 | 2024-01-18 | 1.530 | 1,795,000 | -57,000 | 0.05% | 2,746,350 |
| 2024-01-19 | 2024-01-17 | 1.480 | 1,852,000 | -30,000 | 0.05% | 2,740,960 |
| 2024-01-18 | 2024-01-16 | 1.490 | 1,882,000 | +70,000 | 0.05% | 2,804,180 |
| 2024-01-16 | 2024-01-12 | 1.530 | 1,812,000 | +50,000 | 0.05% | 2,772,360 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,762,000 | -70,000 | 0.05% | 2,731,100 |
| 2024-01-12 | 2024-01-10 | 1.510 | 1,832,000 | +20,000 | 0.05% | 2,766,320 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,812,000 | +200,000 | 0.05% | 2,718,000 |
| 2024-01-09 | 2024-01-05 | 1.510 | 1,612,000 | +30,000 | 0.05% | 2,434,120 |
| 2024-01-08 | 2024-01-04 | 1.530 | 1,582,000 | -134,000 | 0.05% | 2,420,460 |
| 2024-01-05 | 2024-01-03 | 1.520 | 1,716,000 | -78,000 | 0.05% | 2,608,320 |
| 2023-12-29 | 2023-12-27 | 1.500 | 1,794,000 | +81,000 | 0.05% | 2,691,000 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,713,000 | +30,000 | 0.05% | 2,500,980 |
| 2023-12-22 | 2023-12-20 | 1.460 | 1,683,000 | -315,500 | 0.05% | 2,457,180 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,998,500 | -471,500 | 0.06% | 3,077,690 |
| 2023-12-20 | 2023-12-18 | 1.470 | 2,470,000 | +293,000 | 0.07% | 3,630,900 |
| 2023-12-19 | 2023-12-15 | 1.400 | 2,177,000 | -45,000 | 0.06% | 3,047,800 |
| 2023-12-15 | 2023-12-13 | 1.380 | 2,222,000 | -10,500 | 0.06% | 3,066,360 |
| 2023-12-14 | 2023-12-12 | 1.370 | 2,232,500 | -195,000 | 0.06% | 3,058,525 |
| 2023-12-13 | 2023-12-11 | 1.350 | 2,427,500 | -126,000 | 0.07% | 3,277,125 |
| 2023-12-12 | 2023-12-08 | 1.340 | 2,553,500 | +30,000 | 0.07% | 3,421,690 |
| 2023-12-08 | 2023-12-06 | 1.330 | 2,523,500 | -30,000 | 0.07% | 3,356,255 |
| 2023-12-07 | 2023-12-05 | 1.310 | 2,553,500 | +30,000 | 0.07% | 3,345,085 |
| 2023-12-06 | 2023-12-04 | 1.340 | 2,523,500 | -3,000 | 0.07% | 3,381,490 |
| 2023-12-05 | 2023-12-01 | 1.340 | 2,526,500 | -90,000 | 0.07% | 3,385,510 |
| 2023-12-01 | 2023-11-29 | 1.310 | 2,616,500 | +60,000 | 0.08% | 3,427,615 |
| 2023-11-30 | 2023-11-28 | 1.340 | 2,556,500 | -94,500 | 0.07% | 3,425,710 |
| 2023-11-28 | 2023-11-24 | 1.330 | 2,651,000 | +90,000 | 0.08% | 3,525,830 |
| 2023-11-27 | 2023-11-23 | 1.340 | 2,561,000 | -30,500 | 0.07% | 3,431,740 |
| 2023-11-24 | 2023-11-22 | 1.340 | 2,591,500 | +500 | 0.07% | 3,472,610 |
| 2023-11-20 | 2023-11-16 | 1.330 | 2,591,000 | +30,000 | 0.07% | 3,446,030 |
| 2023-11-17 | 2023-11-15 | 1.350 | 2,561,000 | -4,500 | 0.07% | 3,457,350 |
| 2023-11-16 | 2023-11-14 | 1.340 | 2,565,500 | -130,000 | 0.07% | 3,437,770 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,695,500 | +4,500 | 0.08% | 3,477,195 |
| 2023-11-13 | 2023-11-09 | 1.280 | 2,691,000 | -100,000 | 0.08% | 3,444,480 |
| 2023-11-10 | 2023-11-08 | 1.280 | 2,791,000 | +6,000 | 0.08% | 3,572,480 |
| 2023-11-09 | 2023-11-07 | 1.290 | 2,785,000 | -44,000 | 0.08% | 3,592,650 |
| 2023-11-08 | 2023-11-06 | 1.310 | 2,829,000 | -50,000 | 0.08% | 3,705,990 |
| 2023-11-07 | 2023-11-03 | 1.310 | 2,879,000 | -256,500 | 0.08% | 3,771,490 |
| 2023-11-06 | 2023-11-02 | 1.310 | 3,135,500 | +27,000 | 0.09% | 4,107,505 |
| 2023-11-03 | 2023-11-01 | 1.280 | 3,108,500 | -94,000 | 0.09% | 3,978,880 |
| 2023-11-02 | 2023-10-31 | 1.230 | 3,202,500 | -70,000 | 0.09% | 3,939,075 |
| 2023-11-01 | 2023-10-30 | 1.220 | 3,272,500 | -10,000 | 0.09% | 3,992,450 |
| 2023-10-30 | 2023-10-26 | 1.190 | 3,282,500 | -26,000 | 0.09% | 3,906,175 |
| 2023-10-26 | 2023-10-24 | 1.230 | 3,308,500 | -40,000 | 0.10% | 4,069,455 |
| 2023-10-24 | 2023-10-19 | 1.180 | 3,348,500 | -150,000 | 0.10% | 3,951,230 |
| 2023-10-20 | 2023-10-18 | 1.170 | 3,498,500 | -72,000 | 0.10% | 4,093,245 |
| 2023-10-19 | 2023-10-17 | 1.170 | 3,570,500 | +20,000 | 0.10% | 4,177,485 |
| 2023-10-18 | 2023-10-16 | 1.120 | 3,550,500 | -677,000 | 0.10% | 3,976,560 |
| 2023-10-17 | 2023-10-13 | 1.180 | 4,227,500 | +20,000 | 0.12% | 4,988,450 |
| 2023-10-16 | 2023-10-12 | 1.210 | 4,207,500 | -78,500 | 0.12% | 5,091,075 |
| 2023-10-13 | 2023-10-11 | 1.200 | 4,286,000 | +50,000 | 0.12% | 5,143,200 |
| 2023-10-12 | 2023-10-10 | 1.190 | 4,236,000 | +118,500 | 0.12% | 5,040,840 |
| 2023-10-11 | 2023-10-09 | 1.240 | 4,117,500 | -2,500 | 0.12% | 5,105,700 |
| 2023-10-10 | 2023-10-06 | 1.230 | 4,120,000 | +64,000 | 0.12% | 5,067,600 |
| 2023-10-09 | 2023-10-05 | 1.190 | 4,056,000 | +64,500 | 0.12% | 4,826,640 |
| 2023-10-06 | 2023-10-04 | 1.250 | 3,991,500 | -141,500 | 0.11% | 4,989,375 |
| 2023-10-05 | 2023-10-03 | 1.300 | 4,133,000 | +133,500 | 0.12% | 5,372,900 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,999,500 | -97,500 | 0.12% | 5,199,350 |
| 2023-09-29 | 2023-09-27 | 1.240 | 4,097,000 | -75,000 | 0.12% | 5,080,280 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,172,000 | +9,000 | 0.12% | 5,215,000 |
| 2023-09-27 | 2023-09-25 | 1.210 | 4,163,000 | -7,000 | 0.12% | 5,037,230 |
| 2023-09-26 | 2023-09-22 | 1.250 | 4,170,000 | +746,000 | 0.12% | 5,212,500 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,424,000 | +408,500 | 0.10% | 4,485,440 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,015,500 | +399,000 | 0.09% | 3,889,995 |
| 2023-09-21 | 2023-09-19 | 1.320 | 2,616,500 | -266,500 | 0.08% | 3,453,780 |
| 2023-09-20 | 2023-09-18 | 1.250 | 2,883,000 | +111,000 | 0.08% | 3,603,750 |
| 2023-09-19 | 2023-09-15 | 1.300 | 2,772,000 | +315,000 | 0.08% | 3,603,600 |
| 2023-09-18 | 2023-09-14 | 1.320 | 2,457,000 | +465,000 | 0.07% | 3,243,240 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,992,000 | -223,000 | 0.06% | 2,250,960 |
| 2023-09-14 | 2023-09-12 | 1.081 | 2,215,000 | +230,000 | 0.06% | 2,393,829 |
| 2023-09-13 | 2023-09-11 | 1.143 | 1,985,000 | +74,819 | 0.06% | 2,269,025 |
| 2023-09-11 | 2023-09-06 | 1.174 | 1,910,181 | -279,069 | 0.06% | 2,243,050 |
| 2023-09-06 | 2023-09-04 | 1.195 | 2,189,250 | -1,443 | 0.07% | 2,616,250 |
| 2023-09-04 | 2023-08-30 | 1.164 | 2,190,693 | -3,369 | 0.07% | 2,549,679 |
| 2023-08-31 | 2023-08-29 | 1.185 | 2,194,062 | +19,247 | 0.07% | 2,599,201 |
| 2023-08-18 | 2023-08-16 | 1.174 | 2,174,815 | +101,042 | 0.07% | 2,553,800 |
| 2023-08-17 | 2023-08-15 | 1.226 | 2,073,773 | -38,492 | 0.06% | 2,542,900 |
| 2023-08-16 | 2023-08-14 | 1.237 | 2,112,265 | +183,800 | 0.06% | 2,612,050 |
| 2023-08-09 | 2023-08-07 | 1.268 | 1,928,465 | +19,247 | 0.06% | 2,444,880 |
| 2023-08-08 | 2023-08-04 | 1.341 | 1,909,218 | +33,199 | 0.06% | 2,559,359 |
| 2023-08-07 | 2023-08-03 | 1.372 | 1,876,019 | +7,699 | 0.06% | 2,573,340 |
| 2023-08-04 | 2023-08-02 | 1.372 | 1,868,320 | +9,623 | 0.06% | 2,562,779 |
| 2023-08-03 | 2023-08-01 | 1.372 | 1,858,697 | +72,654 | 0.06% | 2,549,580 |
| 2023-08-02 | 2023-07-31 | 1.434 | 1,786,043 | -96,231 | 0.05% | 2,561,280 |
| 2023-08-01 | 2023-07-28 | 1.361 | 1,882,274 | -116,439 | 0.06% | 2,562,360 |
| 2023-07-31 | 2023-07-27 | 1.351 | 1,998,713 | -28,869 | 0.06% | 2,700,100 |
| 2023-07-28 | 2023-07-26 | 1.351 | 2,027,582 | -93,344 | 0.06% | 2,739,100 |
| 2023-07-27 | 2023-07-25 | 1.299 | 2,120,926 | -238,652 | 0.06% | 2,755,000 |
| 2023-07-26 | 2023-07-24 | 1.268 | 2,359,578 | +9,141 | 0.07% | 2,991,439 |
| 2023-07-25 | 2023-07-21 | 1.299 | 2,350,437 | +9,624 | 0.07% | 3,053,126 |
| 2023-07-24 | 2023-07-20 | 1.299 | 2,340,813 | -14,435 | 0.07% | 3,040,624 |
| 2023-07-21 | 2023-07-19 | 1.320 | 2,355,248 | +14,435 | 0.07% | 3,108,325 |
| 2023-07-20 | 2023-07-18 | 1.309 | 2,340,813 | -113,072 | 0.07% | 3,064,949 |
| 2023-07-19 | 2023-07-14 | 1.320 | 2,453,885 | -567,761 | 0.07% | 3,238,501 |
| 2023-07-18 | 2023-07-13 | 1.330 | 3,021,646 | -921,891 | 0.09% | 4,019,200 |
| 2023-07-14 | 2023-07-12 | 1.289 | 3,943,537 | +86,608 | 0.12% | 5,081,520 |
| 2023-07-13 | 2023-07-11 | 1.268 | 3,856,929 | +50,040 | 0.12% | 4,889,760 |
| 2023-07-11 | 2023-07-07 | 1.289 | 3,806,889 | -479,229 | 0.11% | 4,905,440 |
| 2023-07-10 | 2023-07-06 | 1.320 | 4,286,118 | +156,856 | 0.13% | 5,656,579 |
| 2023-07-07 | 2023-07-05 | 1.289 | 4,129,262 | -278,588 | 0.12% | 5,320,840 |
| 2023-07-06 | 2023-07-04 | 1.309 | 4,407,850 | +522,533 | 0.13% | 5,771,429 |
| 2023-07-05 | 2023-07-03 | 1.268 | 3,885,317 | +1,980,429 | 0.12% | 4,925,750 |
| 2023-07-04 | 2023-06-30 | 1.413 | 1,904,888 | +865,596 | 0.06% | 2,692,120 |
| 2023-07-03 | 2023-06-29 | 53.275 | 1,039,292 | +12,991 | 0.03% | 55,367,851 |
| 2023-06-30 | 2023-06-28 | 50.978 | 1,026,301 | +894,879 | 0.03% | 52,318,483 |
| 2023-06-27 | 2023-06-23 | 51.042 | 131,422 | -1,254 | 0.02% | 6,707,979 |
| 2023-06-26 | 2023-06-21 | 51.042 | 132,676 | +1,254 | 0.02% | 6,771,985 |
| 2023-06-20 | 2023-06-16 | 52.637 | 131,422 | -157 | 0.02% | 6,917,603 |
| 2023-06-19 | 2023-06-15 | 51.552 | 131,579 | -784 | 0.02% | 6,783,152 |
| 2023-06-08 | 2023-06-06 | 51.042 | 132,363 | -313 | 0.02% | 6,756,009 |
| 2023-06-07 | 2023-06-05 | 49.383 | 132,676 | -3,135 | 0.02% | 6,551,895 |
| 2023-05-22 | 2023-05-18 | 47.405 | 135,811 | -784 | 0.02% | 6,438,095 |
| 2023-05-19 | 2023-05-17 | 47.150 | 136,595 | -1,567 | 0.02% | 6,440,400 |
| 2023-05-18 | 2023-05-16 | 48.489 | 138,162 | -1,567 | 0.03% | 6,699,399 |
| 2023-05-17 | 2023-05-15 | 46.894 | 139,729 | -471 | 0.03% | 6,552,507 |
| 2023-05-11 | 2023-05-09 | 43.066 | 140,200 | -470 | 0.03% | 6,037,893 |
| 2023-05-10 | 2023-05-08 | 43.832 | 140,670 | +470 | 0.03% | 6,165,834 |
| 2023-04-26 | 2023-04-24 | 44.342 | 140,200 | +1,646 | 0.03% | 6,216,793 |
| 2023-04-25 | 2023-04-21 | 45.108 | 138,554 | +1,567 | 0.03% | 6,249,886 |
| 2023-04-24 | 2023-04-20 | 46.639 | 136,987 | +1,568 | 0.03% | 6,388,963 |
| 2023-04-20 | 2023-04-18 | 47.851 | 135,419 | +78 | 0.02% | 6,479,992 |
| 2023-04-19 | 2023-04-17 | 49.127 | 135,341 | +157 | 0.02% | 6,648,960 |
| 2023-04-17 | 2023-04-13 | 49.446 | 135,184 | -784 | 0.02% | 6,684,372 |
| 2023-04-13 | 2023-04-11 | 49.446 | 135,968 | -940 | 0.02% | 6,723,138 |
| 2023-04-11 | 2023-04-04 | 49.383 | 136,908 | +1,567 | 0.02% | 6,760,883 |
| 2023-04-06 | 2023-04-03 | 50.021 | 135,341 | -235 | 0.02% | 6,769,850 |
| 2023-04-04 | 2023-03-31 | 51.424 | 135,576 | -784 | 0.02% | 6,971,905 |
| 2023-04-03 | 2023-03-30 | 51.233 | 136,360 | -78 | 0.02% | 6,986,122 |
| 2023-03-30 | 2023-03-28 | 49.191 | 136,438 | -1,254 | 0.02% | 6,711,558 |
| 2023-03-28 | 2023-03-24 | 49.957 | 137,692 | +6,270 | 0.03% | 6,878,664 |
| 2023-03-27 | 2023-03-23 | 51.807 | 131,422 | +1,253 | 0.02% | 6,808,598 |
| 2023-03-24 | 2023-03-22 | 50.786 | 130,169 | +236 | 0.02% | 6,610,803 |
| 2023-03-16 | 2023-03-14 | 48.936 | 129,933 | -1,254 | 0.02% | 6,358,409 |
| 2023-03-13 | 2023-03-09 | 51.233 | 131,187 | +4,388 | 0.02% | 6,721,094 |
| 2023-03-10 | 2023-03-08 | 51.488 | 126,799 | -783 | 0.02% | 6,528,644 |
| 2023-03-07 | 2023-03-03 | 54.359 | 127,582 | +862 | 0.02% | 6,935,258 |
| 2023-03-06 | 2023-03-02 | 54.232 | 126,720 | -3,292 | 0.02% | 6,872,230 |
| 2023-03-03 | 2023-03-01 | 50.021 | 130,012 | -157 | 0.02% | 6,503,290 |
| 2023-03-02 | 2023-02-28 | 47.532 | 130,169 | -235 | 0.02% | 6,187,247 |
| 2023-03-01 | 2023-02-27 | 46.256 | 130,404 | +13,166 | 0.02% | 6,032,017 |
| 2023-02-28 | 2023-02-24 | 50.084 | 117,238 | +6,740 | 0.02% | 5,871,806 |
| 2023-02-27 | 2023-02-23 | 60.931 | 110,498 | -784 | 0.02% | 6,732,733 |
| 2023-02-24 | 2023-02-22 | 63.164 | 111,282 | -78 | 0.02% | 7,029,003 |
| 2023-02-23 | 2023-02-21 | 63.547 | 111,360 | -157 | 0.02% | 7,076,560 |
| 2023-02-20 | 2023-02-16 | 60.931 | 111,517 | -705 | 0.02% | 6,794,822 |
| 2023-02-10 | 2023-02-08 | 59.655 | 112,222 | +235 | 0.02% | 6,694,578 |
| 2023-02-09 | 2023-02-07 | 59.336 | 111,987 | +156 | 0.02% | 6,644,835 |
| 2023-02-06 | 2023-02-02 | 62.207 | 111,831 | -3,918 | 0.02% | 6,956,654 |
| 2023-02-01 | 2023-01-30 | 62.526 | 115,749 | +1,724 | 0.02% | 7,237,306 |
| 2023-01-31 | 2023-01-27 | 68.523 | 114,025 | -783 | 0.02% | 7,813,362 |
| 2023-01-18 | 2023-01-16 | 68.906 | 114,808 | +783 | 0.02% | 7,910,966 |
| 2023-01-17 | 2023-01-13 | 68.140 | 114,025 | -627 | 0.02% | 7,769,712 |
| 2023-01-16 | 2023-01-12 | 66.609 | 114,652 | -783 | 0.02% | 7,636,876 |
| 2023-01-13 | 2023-01-11 | 66.992 | 115,435 | -471 | 0.02% | 7,733,221 |
| 2023-01-12 | 2023-01-10 | 65.461 | 115,906 | -627 | 0.02% | 7,587,294 |
| 2023-01-11 | 2023-01-09 | 65.716 | 116,533 | -862 | 0.02% | 7,658,078 |
| 2023-01-10 | 2023-01-06 | 60.995 | 117,395 | +314 | 0.02% | 7,160,463 |
| 2023-01-09 | 2023-01-05 | 61.250 | 117,081 | -627 | 0.02% | 7,171,191 |
| 2023-01-06 | 2023-01-04 | 59.400 | 117,708 | +313 | 0.02% | 6,991,804 |
| 2023-01-03 | 2022-12-29 | 54.295 | 117,395 | +314 | 0.02% | 6,374,010 |
| 2022-12-23 | 2022-12-21 | 54.551 | 117,081 | -314 | 0.02% | 6,386,842 |
| 2022-12-21 | 2022-12-19 | 57.358 | 117,395 | +941 | 0.02% | 6,733,532 |
| 2022-12-20 | 2022-12-16 | 58.825 | 116,454 | +1,254 | 0.02% | 6,850,447 |
| 2022-12-14 | 2022-12-12 | 60.165 | 115,200 | -862 | 0.02% | 6,931,030 |
| 2022-12-13 | 2022-12-09 | 62.972 | 116,062 | +1,724 | 0.02% | 7,308,711 |
| 2022-12-12 | 2022-12-08 | 62.271 | 114,338 | +1,254 | 0.02% | 7,119,902 |
| 2022-12-08 | 2022-12-06 | 64.312 | 113,084 | -784 | 0.02% | 7,272,694 |
| 2022-12-07 | 2022-12-05 | 66.226 | 113,868 | +940 | 0.02% | 7,541,065 |
| 2022-12-06 | 2022-12-02 | 63.228 | 112,928 | -235 | 0.02% | 7,140,176 |
| 2022-12-05 | 2022-12-01 | 59.144 | 113,163 | -2,586 | 0.02% | 6,692,953 |
| 2022-12-02 | 2022-11-30 | 55.316 | 115,749 | -3,762 | 0.02% | 6,402,800 |
| 2022-12-01 | 2022-11-29 | 51.680 | 119,511 | -3,918 | 0.02% | 6,176,273 |
| 2022-11-29 | 2022-11-25 | 47.851 | 123,429 | -157 | 0.02% | 5,906,254 |
| 2022-11-28 | 2022-11-24 | 47.788 | 123,586 | +157 | 0.02% | 5,905,881 |
| 2022-11-24 | 2022-11-22 | 47.277 | 123,429 | +1,097 | 0.02% | 5,835,378 |
| 2022-11-22 | 2022-11-18 | 49.383 | 122,332 | +3,213 | 0.02% | 6,041,081 |
| 2022-11-21 | 2022-11-17 | 52.062 | 119,119 | +470 | 0.02% | 6,201,615 |
| 2022-11-18 | 2022-11-16 | 52.956 | 118,649 | +1,803 | 0.02% | 6,283,126 |
| 2022-11-17 | 2022-11-15 | 54.232 | 116,846 | -2,978 | 0.02% | 6,336,747 |
| 2022-11-16 | 2022-11-14 | 51.935 | 119,824 | -1,959 | 0.02% | 6,223,029 |
| 2022-11-15 | 2022-11-11 | 47.851 | 121,783 | +2,508 | 0.02% | 5,827,490 |
| 2022-11-14 | 2022-11-10 | 43.640 | 119,275 | +1,567 | 0.02% | 5,205,221 |
| 2022-11-11 | 2022-11-09 | 45.299 | 117,708 | +1,567 | 0.02% | 5,332,096 |
| 2022-11-09 | 2022-11-07 | 47.660 | 116,141 | -1,567 | 0.02% | 5,535,282 |
| 2022-11-08 | 2022-11-04 | 44.917 | 117,708 | -3,135 | 0.02% | 5,287,036 |
| 2022-11-07 | 2022-11-03 | 42.875 | 120,843 | +784 | 0.02% | 5,181,129 |
| 2022-11-04 | 2022-11-02 | 44.406 | 120,059 | -3,135 | 0.02% | 5,331,355 |
| 2022-11-03 | 2022-11-01 | 41.982 | 123,194 | -2,508 | 0.02% | 5,171,887 |
| 2022-11-02 | 2022-10-31 | 40.323 | 125,702 | +18,495 | 0.02% | 5,068,657 |
| 2022-10-31 | 2022-10-27 | 48.043 | 107,207 | -627 | 0.02% | 5,150,528 |
| 2022-10-28 | 2022-10-26 | 46.703 | 107,834 | -1,567 | 0.02% | 5,036,170 |
| 2022-10-26 | 2022-10-24 | 44.215 | 109,401 | +1,567 | 0.02% | 4,837,134 |
| 2022-10-14 | 2022-10-12 | 45.491 | 107,834 | +470 | 0.02% | 4,905,450 |
| 2022-10-07 | 2022-10-05 | 52.573 | 107,364 | +471 | 0.02% | 5,644,422 |
| 2022-09-27 | 2022-09-23 | 52.956 | 106,893 | +783 | 0.02% | 5,660,580 |
| 2022-09-23 | 2022-09-21 | 56.720 | 106,110 | -470 | 0.02% | 6,018,547 |
| 2022-09-14 | 2022-09-09 | 64.057 | 106,580 | -1,489 | 0.02% | 6,827,206 |
| 2022-09-13 | 2022-09-08 | 61.250 | 108,069 | +235 | 0.02% | 6,619,207 |
| 2022-09-05 | 2022-09-01 | 59.974 | 107,834 | -157 | 0.02% | 6,467,213 |
| 2022-09-02 | 2022-08-31 | 59.527 | 107,991 | +314 | 0.02% | 6,428,399 |
| 2022-09-01 | 2022-08-30 | 56.656 | 107,677 | -1,567 | 0.02% | 6,100,557 |
| 2022-08-30 | 2022-08-26 | 56.465 | 109,244 | -3,919 | 0.02% | 6,168,428 |
| 2022-08-26 | 2022-08-24 | 51.424 | 113,163 | -14,106 | 0.02% | 5,819,332 |
| 2022-08-25 | 2022-08-23 | 52.892 | 127,269 | -18,181 | 0.02% | 6,731,483 |
| 2022-08-24 | 2022-08-22 | 55.508 | 145,450 | -1,568 | 0.03% | 8,073,588 |
| 2022-08-23 | 2022-08-19 | 54.614 | 147,018 | +1,411 | 0.03% | 8,029,304 |
| 2022-08-17 | 2022-08-15 | 54.742 | 145,607 | -157 | 0.03% | 7,970,823 |
| 2022-08-11 | 2022-08-09 | 54.295 | 145,764 | -3,683 | 0.03% | 7,914,317 |
| 2022-08-10 | 2022-08-08 | 52.764 | 149,447 | +2,900 | 0.03% | 7,885,447 |
| 2022-08-09 | 2022-08-05 | 54.423 | 146,547 | +783 | 0.03% | 7,975,530 |
| 2022-08-08 | 2022-08-04 | 54.359 | 145,764 | -783 | 0.03% | 7,923,617 |
| 2022-08-05 | 2022-08-03 | 53.275 | 146,547 | +2,507 | 0.03% | 7,807,231 |
| 2022-08-04 | 2022-08-02 | 55.316 | 144,040 | +1,411 | 0.03% | 7,967,752 |
| 2022-08-03 | 2022-08-01 | 56.465 | 142,629 | +6,740 | 0.03% | 8,053,501 |
| 2022-08-02 | 2022-07-29 | 60.165 | 135,889 | -1,254 | 0.02% | 8,175,788 |
| 2022-08-01 | 2022-07-28 | 61.058 | 137,143 | -8,542 | 0.03% | 8,373,735 |
| 2022-07-29 | 2022-07-27 | 58.762 | 145,685 | +783 | 0.03% | 8,560,676 |
| 2022-07-28 | 2022-07-26 | 57.741 | 144,902 | +4,467 | 0.03% | 8,366,746 |
| 2022-07-27 | 2022-07-25 | 59.400 | 140,435 | +235 | 0.03% | 8,341,778 |
| 2022-07-26 | 2022-07-22 | 60.165 | 140,200 | +157 | 0.03% | 8,435,160 |
| 2022-07-25 | 2022-07-21 | 58.762 | 140,043 | -157 | 0.03% | 8,229,144 |
| 2022-07-22 | 2022-07-20 | 60.293 | 140,200 | +784 | 0.03% | 8,453,050 |
| 2022-07-21 | 2022-07-19 | 58.825 | 139,416 | +235 | 0.03% | 8,201,195 |
| 2022-07-20 | 2022-07-18 | 60.293 | 139,181 | -1,567 | 0.03% | 8,391,612 |
| 2022-07-19 | 2022-07-15 | 57.549 | 140,748 | +313 | 0.03% | 8,099,951 |
| 2022-07-18 | 2022-07-14 | 60.357 | 140,435 | +1,333 | 0.03% | 8,476,179 |
| 2022-07-15 | 2022-07-13 | 59.463 | 139,102 | -6,427 | 0.03% | 8,271,474 |
| 2022-07-14 | 2022-07-12 | 58.379 | 145,529 | +3,919 | 0.03% | 8,495,799 |
| 2022-07-13 | 2022-07-11 | 61.569 | 141,610 | -6,035 | 0.03% | 8,718,762 |
| 2022-07-12 | 2022-07-08 | 61.250 | 147,645 | +1,568 | 0.03% | 9,043,230 |
| 2022-07-11 | 2022-07-07 | 61.633 | 146,077 | +2,037 | 0.03% | 9,003,110 |
| 2022-07-08 | 2022-07-06 | 64.312 | 144,040 | +784 | 0.03% | 9,263,546 |
| 2022-07-07 | 2022-07-05 | 63.802 | 143,256 | -2,351 | 0.03% | 9,140,005 |
| 2022-07-06 | 2022-07-04 | 62.845 | 145,607 | +1,097 | 0.03% | 9,150,653 |
| 2022-07-05 | 2022-06-30 | 65.206 | 144,510 | +13,558 | 0.03% | 9,422,853 |
| 2022-07-04 | 2022-06-29 | 67.120 | 130,952 | +313 | 0.02% | 8,789,446 |
| 2022-06-30 | 2022-06-28 | 66.737 | 130,639 | -12,303 | 0.02% | 8,718,427 |
| 2022-06-29 | 2022-06-27 | 62.845 | 142,942 | -4,311 | 0.03% | 8,983,172 |
| 2022-06-28 | 2022-06-24 | 61.696 | 147,253 | -3,996 | 0.03% | 9,084,985 |
| 2022-06-23 | 2022-06-21 | 57.677 | 151,249 | -1,881 | 0.03% | 8,723,576 |
| 2022-06-22 | 2022-06-20 | 55.316 | 153,130 | -1,881 | 0.03% | 8,470,577 |
| 2022-06-21 | 2022-06-17 | 53.721 | 155,011 | -549 | 0.03% | 8,327,377 |
| 2022-06-20 | 2022-06-16 | 53.019 | 155,560 | -1,567 | 0.03% | 8,247,695 |
| 2022-06-17 | 2022-06-15 | 53.657 | 157,127 | +1,567 | 0.03% | 8,431,026 |
| 2022-06-16 | 2022-06-14 | 51.999 | 155,560 | +1,568 | 0.03% | 8,088,894 |
| 2022-06-15 | 2022-06-13 | 51.871 | 153,992 | +313 | 0.03% | 7,987,710 |
| 2022-06-13 | 2022-06-09 | 55.763 | 153,679 | -1,097 | 0.03% | 8,569,581 |
| 2022-06-10 | 2022-06-08 | 57.103 | 154,776 | +4,702 | 0.03% | 8,838,128 |
| 2022-06-08 | 2022-06-06 | 55.763 | 150,074 | -5,486 | 0.03% | 8,368,555 |
| 2022-06-07 | 2022-06-02 | 54.232 | 155,560 | +5,721 | 0.03% | 8,436,270 |
| 2022-06-06 | 2022-06-01 | 55.444 | 149,839 | -8,307 | 0.03% | 8,307,651 |
| 2022-06-02 | 2022-05-31 | 53.466 | 158,146 | -6,112 | 0.03% | 8,455,433 |
| 2022-06-01 | 2022-05-30 | 51.488 | 164,258 | +7,836 | 0.03% | 8,457,338 |
| 2022-05-31 | 2022-05-27 | 49.702 | 156,422 | -627 | 0.03% | 7,774,436 |
| 2022-05-30 | 2022-05-26 | 50.595 | 157,049 | +1,098 | 0.03% | 7,945,879 |
| 2022-05-27 | 2022-05-25 | 48.362 | 155,951 | -1,881 | 0.03% | 7,542,077 |
| 2022-05-26 | 2022-05-24 | 48.362 | 157,832 | +5,642 | 0.03% | 7,633,046 |
| 2022-05-25 | 2022-05-23 | 50.914 | 152,190 | +4,154 | 0.03% | 7,748,589 |
| 2022-05-24 | 2022-05-20 | 53.594 | 148,036 | -10,502 | 0.03% | 7,933,782 |
| 2022-05-23 | 2022-05-19 | 51.105 | 158,538 | +22,414 | 0.03% | 8,102,135 |
| 2022-05-20 | 2022-05-18 | 56.273 | 136,124 | +3,134 | 0.02% | 7,660,143 |
| 2022-05-19 | 2022-05-17 | 55.763 | 132,990 | +3,370 | 0.02% | 7,415,903 |
| 2022-05-17 | 2022-05-13 | 56.656 | 129,620 | -313 | 0.02% | 7,343,762 |
| 2022-05-13 | 2022-05-11 | 54.359 | 129,933 | -627 | 0.02% | 7,063,056 |
| 2022-05-11 | 2022-05-06 | 52.381 | 130,560 | +705 | 0.02% | 6,838,910 |
| 2022-05-06 | 2022-05-04 | 56.146 | 129,855 | +78 | 0.02% | 7,290,796 |
| 2022-05-05 | 2022-05-03 | 62.771 | 129,777 | -20,375 | 0.02% | 8,146,263 |
| 2022-05-04 | 2022-04-29 | 63.038 | 150,152 | +5,489 | 0.03% | 9,465,292 |
| 2022-05-03 | 2022-04-28 | 60.436 | 144,663 | +1,500 | 0.03% | 8,742,925 |
| 2022-04-28 | 2022-04-26 | 59.636 | 143,163 | -2,174 | 0.03% | 8,537,670 |
| 2022-04-27 | 2022-04-25 | 58.235 | 145,337 | +300 | 0.03% | 8,463,724 |
| 2022-04-25 | 2022-04-21 | 59.102 | 145,037 | +1,424 | 0.03% | 8,572,028 |
| 2022-04-22 | 2022-04-20 | 62.304 | 143,613 | -1,499 | 0.03% | 8,947,706 |
| 2022-04-21 | 2022-04-19 | 61.370 | 145,112 | +1,799 | 0.03% | 8,905,580 |
| 2022-04-20 | 2022-04-14 | 63.905 | 143,313 | -1,200 | 0.03% | 9,158,454 |
| 2022-04-14 | 2022-04-12 | 60.236 | 144,513 | -12,067 | 0.03% | 8,704,939 |
| 2022-04-13 | 2022-04-11 | 58.502 | 156,580 | -1,200 | 0.03% | 9,160,242 |
| 2022-04-11 | 2022-04-07 | 61.837 | 157,780 | +900 | 0.03% | 9,756,696 |
| 2022-04-08 | 2022-04-06 | 65.640 | 156,880 | -1,274 | 0.03% | 10,297,546 |
| 2022-04-07 | 2022-04-04 | 64.439 | 158,154 | -7,196 | 0.03% | 10,191,272 |
| 2022-04-06 | 2022-04-01 | 63.905 | 165,350 | +2,473 | 0.03% | 10,566,734 |
| 2022-04-04 | 2022-03-31 | 61.437 | 162,877 | +4,123 | 0.03% | 10,006,690 |
| 2022-04-01 | 2022-03-30 | 61.104 | 158,754 | +2,698 | 0.03% | 9,700,435 |
| 2022-03-31 | 2022-03-29 | 52.899 | 156,056 | +2,774 | 0.03% | 8,255,145 |
| 2022-03-30 | 2022-03-28 | 54.166 | 153,282 | +2,848 | 0.03% | 8,302,679 |
| 2022-03-29 | 2022-03-25 | 54.967 | 150,434 | +3,748 | 0.03% | 8,268,834 |
| 2022-03-28 | 2022-03-24 | 61.237 | 146,686 | -3,148 | 0.03% | 8,982,607 |
| 2022-03-24 | 2022-03-22 | 53.032 | 149,834 | +524 | 0.03% | 7,946,000 |
| 2022-03-22 | 2022-03-18 | 52.365 | 149,310 | -450 | 0.03% | 7,818,611 |
| 2022-03-21 | 2022-03-17 | 51.431 | 149,760 | +1,799 | 0.03% | 7,702,315 |
| 2022-03-18 | 2022-03-16 | 47.562 | 147,961 | +975 | 0.03% | 7,037,329 |
| 2022-03-17 | 2022-03-15 | 43.159 | 146,986 | -525 | 0.03% | 6,343,827 |
| 2022-03-15 | 2022-03-11 | 45.961 | 147,511 | +5,247 | 0.03% | 6,779,766 |
| 2022-03-14 | 2022-03-10 | 47.095 | 142,264 | +75 | 0.03% | 6,699,938 |
| 2022-03-11 | 2022-03-09 | 46.361 | 142,189 | -8,245 | 0.03% | 6,592,071 |
| 2022-03-10 | 2022-03-08 | 47.695 | 150,434 | -1,949 | 0.03% | 7,175,020 |
| 2022-03-09 | 2022-03-07 | 51.031 | 152,383 | +300 | 0.03% | 7,776,229 |
| 2022-03-08 | 2022-03-04 | 54.166 | 152,083 | +1,499 | 0.03% | 8,237,734 |
| 2022-03-03 | 2022-03-01 | 57.501 | 150,584 | +3,373 | 0.03% | 8,658,789 |
| 2022-03-02 | 2022-02-28 | 59.903 | 147,211 | -150 | 0.03% | 8,818,357 |
| 2022-03-01 | 2022-02-25 | 58.969 | 147,361 | -525 | 0.03% | 8,689,722 |
| 2022-02-28 | 2022-02-24 | 58.702 | 147,886 | +7,346 | 0.03% | 8,681,221 |
| 2022-02-25 | 2022-02-23 | 61.037 | 140,540 | +6,296 | 0.03% | 8,578,120 |
| 2022-02-24 | 2022-02-22 | 60.236 | 134,244 | +3,823 | 0.03% | 8,086,372 |
| 2022-02-23 | 2022-02-21 | 62.371 | 130,421 | +3,448 | 0.02% | 8,134,488 |
| 2022-02-22 | 2022-02-18 | 62.705 | 126,973 | -1,349 | 0.02% | 7,961,782 |
| 2022-02-21 | 2022-02-17 | 66.707 | 128,322 | +1,798 | 0.02% | 8,559,969 |
| 2022-02-18 | 2022-02-16 | 65.573 | 126,524 | +75 | 0.02% | 8,296,549 |
| 2022-02-17 | 2022-02-15 | 65.906 | 126,449 | +2,999 | 0.02% | 8,333,807 |
| 2022-02-16 | 2022-02-14 | 67.908 | 123,450 | +1,499 | 0.02% | 8,383,202 |
| 2022-02-15 | 2022-02-11 | 70.709 | 121,951 | +449 | 0.02% | 8,623,078 |
| 2022-02-14 | 2022-02-10 | 74.578 | 121,502 | +1,050 | 0.02% | 9,061,421 |
| 2022-02-11 | 2022-02-09 | 79.782 | 120,452 | +1,499 | 0.02% | 9,609,842 |
| 2022-02-10 | 2022-02-08 | 77.780 | 118,953 | +749 | 0.02% | 9,252,200 |
| 2022-02-07 | 2022-01-31 | 82.717 | 118,204 | +450 | 0.02% | 9,777,435 |
| 2022-02-04 | 2022-01-27 | 78.181 | 117,754 | +900 | 0.02% | 9,206,072 |
| 2022-01-28 | 2022-01-26 | 80.449 | 116,854 | +299 | 0.02% | 9,400,738 |
| 2022-01-27 | 2022-01-25 | 82.717 | 116,555 | +1,799 | 0.02% | 9,641,035 |
| 2022-01-24 | 2022-01-20 | 92.322 | 114,756 | +750 | 0.02% | 10,594,551 |
| 2022-01-20 | 2022-01-18 | 86.852 | 114,006 | -450 | 0.02% | 9,901,700 |
| 2022-01-19 | 2022-01-17 | 87.920 | 114,456 | +450 | 0.02% | 10,062,944 |
| 2022-01-18 | 2022-01-14 | 89.387 | 114,006 | +300 | 0.02% | 10,190,690 |
| 2022-01-17 | 2022-01-13 | 90.455 | 113,706 | -300 | 0.02% | 10,285,233 |
| 2022-01-14 | 2022-01-12 | 93.657 | 114,006 | -1,574 | 0.02% | 10,677,409 |
| 2022-01-12 | 2022-01-10 | 90.188 | 115,580 | +11,093 | 0.02% | 10,423,905 |
| 2022-01-11 | 2022-01-07 | 87.119 | 104,487 | -150 | 0.02% | 9,102,832 |
| 2022-01-10 | 2022-01-06 | 86.719 | 104,637 | +26,984 | 0.02% | 9,074,019 |
| 2022-01-07 | 2022-01-05 | 85.118 | 77,653 | -675 | 0.01% | 6,609,673 |
| 2022-01-05 | 2022-01-03 | 83.517 | 78,328 | +225 | 0.01% | 6,541,727 |
| 2022-01-04 | 2021-12-31 | 87.653 | 78,103 | -1,424 | 0.01% | 6,845,957 |
| 2021-12-23 | 2021-12-21 | 82.850 | 79,527 | +150 | 0.02% | 6,588,814 |
| 2021-12-22 | 2021-12-20 | 80.715 | 79,377 | +375 | 0.02% | 6,406,947 |
| 2021-12-21 | 2021-12-17 | 83.250 | 79,002 | +1,124 | 0.02% | 6,576,938 |
| 2021-12-17 | 2021-12-15 | 87.520 | 77,878 | +1,424 | 0.01% | 6,815,845 |
| 2021-12-16 | 2021-12-14 | 93.123 | 76,454 | +1,424 | 0.01% | 7,119,618 |
| 2021-12-14 | 2021-12-10 | 98.860 | 75,030 | +300 | 0.01% | 7,417,443 |
| 2021-12-13 | 2021-12-09 | 99.927 | 74,730 | +450 | 0.01% | 7,467,545 |
| 2021-12-10 | 2021-12-08 | 98.326 | 74,280 | +600 | 0.01% | 7,303,658 |
| 2021-12-06 | 2021-12-02 | 98.193 | 73,680 | +74 | 0.01% | 7,234,833 |
| 2021-12-01 | 2021-11-29 | 104.063 | 73,606 | +225 | 0.01% | 7,659,649 |
| 2021-11-29 | 2021-11-25 | 105.130 | 73,381 | +3,673 | 0.01% | 7,714,556 |
| 2021-11-26 | 2021-11-24 | 106.064 | 69,708 | +1,199 | 0.01% | 7,393,513 |
| 2021-11-25 | 2021-11-23 | 115.136 | 68,509 | +3,298 | 0.01% | 7,887,865 |
| 2021-11-24 | 2021-11-22 | 116.737 | 65,211 | -824 | 0.01% | 7,612,547 |
| 2021-11-23 | 2021-11-19 | 114.603 | 66,035 | +150 | 0.01% | 7,567,779 |
| 2021-11-22 | 2021-11-18 | 114.736 | 65,885 | +6,671 | 0.01% | 7,559,378 |
| 2021-11-19 | 2021-11-17 | 114.069 | 59,214 | +2,623 | 0.01% | 6,754,475 |
| 2021-11-18 | 2021-11-16 | 113.535 | 56,591 | -7,645 | 0.01% | 6,425,072 |
| 2021-11-17 | 2021-11-15 | 103.396 | 64,236 | -1,799 | 0.01% | 6,641,731 |
| 2021-11-16 | 2021-11-12 | 101.661 | 66,035 | -199,530 | 0.01% | 6,713,210 |
| 2021-11-15 | 2021-11-11 | 98.593 | 265,565 | -4,647 | 0.05% | 26,182,815 |
| 2021-11-12 | 2021-11-10 | 96.458 | 270,212 | +900 | 0.05% | 26,064,176 |
| 2021-11-11 | 2021-11-09 | 95.258 | 269,312 | +449 | 0.05% | 25,653,994 |
| 2021-11-09 | 2021-11-05 | 92.322 | 268,863 | +150 | 0.05% | 24,822,082 |
| 2021-11-08 | 2021-11-04 | 92.856 | 268,713 | -674 | 0.05% | 24,951,634 |
| 2021-11-05 | 2021-11-03 | 95.258 | 269,387 | -375 | 0.05% | 25,661,138 |
| 2021-11-04 | 2021-11-02 | 93.523 | 269,762 | -150 | 0.05% | 25,228,990 |
| 2021-11-03 | 2021-11-01 | 94.457 | 269,912 | -6,896 | 0.05% | 25,495,088 |
| 2021-11-02 | 2021-10-29 | 96.191 | 276,808 | -2,098 | 0.05% | 26,626,554 |
| 2021-11-01 | 2021-10-28 | 94.724 | 278,906 | -2,549 | 0.05% | 26,419,055 |
| 2021-10-29 | 2021-10-27 | 89.788 | 281,455 | +5,772 | 0.05% | 25,271,156 |
| 2021-10-28 | 2021-10-26 | 95.124 | 275,683 | +2,023 | 0.05% | 26,224,100 |
| 2021-10-27 | 2021-10-25 | 97.792 | 273,660 | +1,949 | 0.05% | 26,761,864 |
| 2021-10-26 | 2021-10-22 | 98.326 | 271,711 | +60,264 | 0.05% | 26,716,267 |
| 2021-10-25 | 2021-10-21 | 96.592 | 211,447 | +22,336 | 0.04% | 20,424,017 |
| 2021-10-22 | 2021-10-20 | 117.271 | 189,111 | -3,298 | 0.04% | 22,177,201 |
| 2021-10-21 | 2021-10-19 | 118.338 | 192,409 | -1,349 | 0.04% | 22,769,321 |
| 2021-10-20 | 2021-10-18 | 115.670 | 193,758 | -1,724 | 0.04% | 22,411,958 |
| 2021-10-19 | 2021-10-15 | 113.402 | 195,482 | +750 | 0.04% | 22,168,013 |
| 2021-10-18 | 2021-10-12 | 110.867 | 194,732 | +749 | 0.04% | 21,589,343 |
| 2021-10-15 | 2021-10-11 | 114.603 | 193,983 | +900 | 0.04% | 22,230,944 |
| 2021-10-12 | 2021-10-08 | 116.070 | 193,083 | +1,799 | 0.04% | 22,411,161 |
| 2021-10-11 | 2021-10-07 | 119.939 | 191,284 | -975 | 0.04% | 22,942,429 |
| 2021-10-07 | 2021-10-05 | 118.738 | 192,259 | -375 | 0.04% | 22,828,520 |
| 2021-10-05 | 2021-09-30 | 120.740 | 192,634 | -6,071 | 0.04% | 23,258,548 |
| 2021-10-04 | 2021-09-29 | 117.271 | 198,705 | +300 | 0.04% | 23,302,297 |
| 2021-09-30 | 2021-09-28 | 118.071 | 198,405 | -7,571 | 0.04% | 23,425,936 |
| 2021-09-28 | 2021-09-24 | 106.865 | 205,976 | -1,349 | 0.04% | 22,011,529 |
| 2021-09-27 | 2021-09-23 | 106.731 | 207,325 | +450 | 0.04% | 22,128,029 |
| 2021-09-24 | 2021-09-21 | 108.732 | 206,875 | +2,998 | 0.04% | 22,494,000 |
| 2021-09-23 | 2021-09-20 | 107.665 | 203,877 | +75,030 | 0.04% | 21,950,420 |
| 2021-09-21 | 2021-09-17 | 111.934 | 128,847 | +899 | 0.02% | 14,422,393 |
| 2021-09-20 | 2021-09-16 | 107.398 | 127,948 | +62,363 | 0.02% | 13,741,383 |
| 2021-09-17 | 2021-09-15 | 112.335 | 65,585 | +224 | 0.01% | 7,367,458 |
| 2021-09-16 | 2021-09-14 | 115.136 | 65,361 | +4,273 | 0.01% | 7,525,417 |
| 2021-09-15 | 2021-09-13 | 117.671 | 61,088 | -750 | 0.01% | 7,188,290 |
| 2021-09-14 | 2021-09-10 | 119.139 | 61,838 | +3,973 | 0.01% | 7,367,293 |
| 2021-09-13 | 2021-09-09 | 119.005 | 57,865 | +2,998 | 0.01% | 6,886,236 |
| 2021-09-10 | 2021-09-08 | 122.741 | 54,867 | +3,073 | 0.01% | 6,734,419 |
| 2021-09-09 | 2021-09-07 | 125.542 | 51,794 | -674 | 0.01% | 6,502,347 |
| 2021-09-08 | 2021-09-06 | 124.475 | 52,468 | -2,024 | 0.01% | 6,530,963 |
| 2021-09-07 | 2021-09-03 | 124.609 | 54,492 | -3,823 | 0.01% | 6,790,171 |
| 2021-09-06 | 2021-09-02 | 118.738 | 58,315 | +4,348 | 0.01% | 6,924,228 |
| 2021-09-03 | 2021-09-01 | 121.140 | 53,967 | +9,594 | 0.01% | 6,537,553 |
| 2021-09-02 | 2021-08-31 | 130.212 | 44,373 | -24,510 | 0.01% | 5,777,895 |
| 2021-09-01 | 2021-08-30 | 130.479 | 68,883 | +7,720 | 0.01% | 8,987,771 |
| 2021-08-31 | 2021-08-27 | 128.878 | 61,163 | -1,199 | 0.01% | 7,882,554 |
| 2021-08-30 | 2021-08-26 | 128.878 | 62,362 | +6,446 | 0.01% | 8,037,079 |
| 2021-08-27 | 2021-08-25 | 132.080 | 55,916 | -2,549 | 0.01% | 7,385,372 |
| 2021-08-26 | 2021-08-24 | 133.747 | 58,465 | -1,499 | 0.01% | 7,819,544 |
| 2021-08-25 | 2021-08-23 | 129.278 | 59,964 | +750 | 0.01% | 7,752,030 |
| 2021-08-24 | 2021-08-20 | 126.743 | 59,214 | +2,698 | 0.01% | 7,504,972 |
| 2021-08-23 | 2021-08-19 | 130.879 | 56,516 | +2,998 | 0.01% | 7,396,759 |
| 2021-08-20 | 2021-08-18 | 133.414 | 53,518 | -225 | 0.01% | 7,140,045 |
| 2021-08-19 | 2021-08-17 | 136.749 | 53,743 | -2,023 | 0.01% | 7,349,315 |
| 2021-08-18 | 2021-08-16 | 135.415 | 55,766 | -2,249 | 0.01% | 7,551,559 |
| 2021-08-17 | 2021-08-13 | 134.415 | 58,015 | +2,773 | 0.01% | 7,798,057 |
| 2021-08-16 | 2021-08-12 | 139.084 | 55,242 | +8,995 | 0.01% | 7,683,278 |
| 2021-08-13 | 2021-08-11 | 138.750 | 46,247 | -450 | 0.01% | 6,416,792 |
| 2021-08-12 | 2021-08-10 | 140.418 | 46,697 | -211,972 | 0.01% | 6,557,105 |
| 2021-08-11 | 2021-08-09 | 129.545 | 258,669 | -4,122 | 0.05% | 33,509,248 |
| 2021-08-10 | 2021-08-06 | 126.743 | 262,791 | +1,724 | 0.05% | 33,306,973 |
| 2021-08-09 | 2021-08-05 | 128.211 | 261,067 | +1,049 | 0.05% | 33,471,597 |
| 2021-08-06 | 2021-08-04 | 128.878 | 260,018 | +7,346 | 0.05% | 33,510,554 |
| 2021-08-05 | 2021-08-03 | 132.080 | 252,672 | +1,124 | 0.05% | 33,372,857 |
| 2021-08-04 | 2021-08-02 | 130.079 | 251,548 | +1,949 | 0.05% | 32,720,999 |
| 2021-08-03 | 2021-07-30 | 130.879 | 249,599 | -1,424 | 0.05% | 32,667,276 |
| 2021-08-02 | 2021-07-29 | 129.411 | 251,023 | +599 | 0.05% | 32,485,258 |
| 2021-07-30 | 2021-07-28 | 124.075 | 250,424 | +975 | 0.05% | 31,071,339 |
| 2021-07-29 | 2021-07-27 | 119.272 | 249,449 | +5,696 | 0.05% | 29,752,287 |
| 2021-07-28 | 2021-07-26 | 130.479 | 243,753 | +5,997 | 0.05% | 31,804,597 |
| 2021-07-27 | 2021-07-23 | 140.752 | 237,756 | +374 | 0.05% | 33,464,552 |
| 2021-07-26 | 2021-07-22 | 146.088 | 237,382 | -449 | 0.05% | 34,678,713 |
| 2021-07-23 | 2021-07-21 | 145.421 | 237,831 | -5,847 | 0.05% | 34,585,657 |
| 2021-07-22 | 2021-07-20 | 143.086 | 243,678 | -1,199 | 0.05% | 34,867,009 |
| 2021-07-21 | 2021-07-19 | 141.419 | 244,877 | +5,097 | 0.05% | 34,630,194 |
| 2021-07-20 | 2021-07-16 | 145.088 | 239,780 | -225 | 0.05% | 34,789,108 |
| 2021-07-19 | 2021-07-15 | 145.755 | 240,005 | -1,649 | 0.05% | 34,981,852 |
| 2021-07-16 | 2021-07-14 | 145.088 | 241,654 | -225 | 0.05% | 35,061,002 |
| 2021-07-15 | 2021-07-13 | 145.088 | 241,879 | -75 | 0.05% | 35,093,647 |
| 2021-07-14 | 2021-07-12 | 139.751 | 241,954 | -3,972 | 0.05% | 33,813,327 |
| 2021-07-13 | 2021-07-09 | 140.418 | 245,926 | -12,593 | 0.05% | 34,532,468 |
| 2021-07-12 | 2021-07-08 | 133.747 | 258,519 | +13,267 | 0.05% | 34,576,252 |
| 2021-07-09 | 2021-07-07 | 143.420 | 245,252 | -4,272 | 0.05% | 35,174,027 |
| 2021-07-08 | 2021-07-06 | 145.088 | 249,524 | -5,997 | 0.05% | 36,202,841 |
| 2021-07-07 | 2021-07-05 | 143.086 | 255,521 | +600 | 0.05% | 36,561,581 |
| 2021-07-06 | 2021-07-02 | 145.088 | 254,921 | +5,622 | 0.05% | 36,985,879 |
| 2021-07-05 | 2021-06-30 | 145.755 | 249,299 | +1,499 | 0.05% | 36,336,496 |
| 2021-07-02 | 2021-06-29 | 149.090 | 247,800 | +375 | 0.05% | 36,944,509 |
| 2021-06-30 | 2021-06-28 | 144.754 | 247,425 | +2,848 | 0.05% | 35,815,778 |
| 2021-06-29 | 2021-06-25 | 149.424 | 244,577 | -3,298 | 0.05% | 36,545,567 |
| 2021-06-28 | 2021-06-24 | 144.087 | 247,875 | +3,073 | 0.05% | 35,715,567 |
| 2021-06-25 | 2021-06-23 | 148.756 | 244,802 | -6,296 | 0.05% | 36,415,887 |
| 2021-06-24 | 2021-06-22 | 143.420 | 251,098 | +899 | 0.05% | 36,012,460 |
| 2021-06-23 | 2021-06-21 | 143.753 | 250,199 | +900 | 0.05% | 35,966,975 |
| 2021-06-22 | 2021-06-18 | 147.089 | 249,299 | -3,973 | 0.05% | 36,669,096 |
| 2021-06-21 | 2021-06-17 | 142.086 | 253,272 | -2,698 | 0.05% | 35,986,355 |
| 2021-06-18 | 2021-06-16 | 140.418 | 255,970 | +3,298 | 0.05% | 35,942,828 |
| 2021-06-17 | 2021-06-15 | 146.088 | 252,672 | -10,419 | 0.05% | 36,912,402 |
| 2021-06-16 | 2021-06-11 | 140.085 | 263,091 | +750 | 0.05% | 36,854,995 |
| 2021-06-15 | 2021-06-10 | 141.085 | 262,341 | +6,895 | 0.05% | 37,012,431 |
| 2021-06-11 | 2021-06-09 | 145.088 | 255,446 | +1,200 | 0.05% | 37,062,050 |
| 2021-06-10 | 2021-06-08 | 144.087 | 254,246 | -1,949 | 0.05% | 36,633,545 |
| 2021-06-08 | 2021-06-04 | 144.087 | 256,195 | -3,373 | 0.05% | 36,914,371 |
| 2021-06-07 | 2021-06-03 | 143.420 | 259,568 | -4,273 | 0.05% | 37,227,227 |
| 2021-06-04 | 2021-06-02 | 145.088 | 263,841 | +7,196 | 0.05% | 38,280,061 |
| 2021-06-03 | 2021-06-01 | 147.756 | 256,645 | +2,249 | 0.05% | 37,920,810 |
| 2021-06-02 | 2021-05-31 | 154.555 | 254,396 | +22,561 | 0.05% | 39,318,136 |
| 2021-06-01 | 2021-05-28 | 154.217 | 231,835 | +3,953 | 0.04% | 35,752,990 |
| 2021-05-31 | 2021-05-27 | 155.905 | 227,882 | -518 | 0.04% | 35,527,869 |
| 2021-05-28 | 2021-05-26 | 155.230 | 228,400 | -7,260 | 0.04% | 35,454,478 |
| 2021-05-27 | 2021-05-25 | 149.156 | 235,660 | -1,038 | 0.05% | 35,149,998 |
| 2021-05-26 | 2021-05-24 | 145.106 | 236,698 | +1,334 | 0.05% | 34,346,320 |
| 2021-05-25 | 2021-05-21 | 149.156 | 235,364 | -1,259 | 0.05% | 35,105,848 |
| 2021-05-24 | 2021-05-20 | 147.806 | 236,623 | +7,927 | 0.05% | 34,974,236 |
| 2021-05-21 | 2021-05-18 | 150.505 | 228,696 | -223 | 0.04% | 34,419,978 |
| 2021-05-20 | 2021-05-17 | 148.818 | 228,919 | -7,334 | 0.04% | 34,067,291 |
| 2021-05-18 | 2021-05-14 | 142.069 | 236,253 | -2,963 | 0.05% | 33,564,223 |
| 2021-05-17 | 2021-05-13 | 140.719 | 239,216 | +173,281 | 0.05% | 33,662,274 |
| 2021-05-14 | 2021-05-12 | 143.756 | 65,935 | +4,742 | 0.01% | 9,478,569 |
| 2021-05-13 | 2021-05-11 | 148.818 | 61,193 | -217,288 | 0.01% | 9,106,626 |
| 2021-05-12 | 2021-05-10 | 145.106 | 278,481 | -7,112 | 0.05% | 40,409,287 |
| 2021-05-11 | 2021-05-07 | 153.205 | 285,593 | +4,297 | 0.06% | 43,754,284 |
| 2021-05-10 | 2021-05-06 | 161.304 | 281,296 | -815 | 0.05% | 45,374,162 |
| 2021-05-07 | 2021-05-05 | 154.555 | 282,111 | +593 | 0.05% | 43,601,624 |
| 2021-05-06 | 2021-05-04 | 158.604 | 281,518 | -1,037 | 0.05% | 44,649,972 |
| 2021-05-05 | 2021-05-03 | 155.230 | 282,555 | -2,001 | 0.05% | 43,860,946 |
| 2021-05-03 | 2021-04-29 | 159.279 | 284,556 | +149 | 0.05% | 45,323,862 |
| 2021-04-30 | 2021-04-28 | 161.304 | 284,407 | +7,112 | 0.05% | 45,875,979 |
| 2021-04-29 | 2021-04-27 | 160.967 | 277,295 | +209,953 | 0.05% | 44,635,210 |
| 2021-04-28 | 2021-04-26 | 159.617 | 67,342 | +815 | 0.01% | 10,748,907 |
| 2021-04-27 | 2021-04-23 | 155.230 | 66,527 | +74 | 0.01% | 10,326,971 |
| 2021-04-26 | 2021-04-22 | 153.542 | 66,453 | -519 | 0.01% | 10,203,359 |
| 2021-04-23 | 2021-04-21 | 151.855 | 66,972 | +1,408 | 0.01% | 10,170,047 |
| 2021-04-22 | 2021-04-20 | 152.530 | 65,564 | +7,112 | 0.01% | 10,000,485 |
| 2021-04-21 | 2021-04-19 | 156.917 | 58,452 | +2,889 | 0.01% | 9,172,115 |
| 2021-04-20 | 2021-04-16 | 155.230 | 55,563 | +3,260 | 0.01% | 8,625,031 |
| 2021-04-16 | 2021-04-14 | 160.292 | 52,303 | -74 | 0.01% | 8,383,732 |
| 2021-04-15 | 2021-04-13 | 154.892 | 52,377 | +741 | 0.01% | 8,112,794 |
| 2021-04-14 | 2021-04-12 | 155.230 | 51,636 | -1,630 | 0.01% | 8,015,444 |
| 2021-04-13 | 2021-04-09 | 168.728 | 53,266 | -74 | 0.01% | 8,987,466 |
| 2021-04-12 | 2021-04-08 | 170.753 | 53,340 | +2,815 | 0.01% | 9,107,951 |
| 2021-04-09 | 2021-04-07 | 174.127 | 50,525 | +6,667 | 0.01% | 8,797,782 |
| 2021-04-08 | 2021-04-01 | 170.078 | 43,858 | -2,667 | 0.01% | 7,459,273 |
| 2021-04-07 | 2021-03-31 | 142.069 | 46,525 | -3,778 | 0.01% | 6,609,759 |
| 2021-04-01 | 2021-03-30 | 134.982 | 50,303 | +445 | 0.01% | 6,790,020 |
| 2021-03-31 | 2021-03-29 | 132.553 | 49,858 | +1,629 | 0.01% | 6,608,814 |
| 2021-03-30 | 2021-03-26 | 138.694 | 48,229 | +2,075 | 0.01% | 6,689,093 |
| 2021-03-29 | 2021-03-25 | 133.903 | 46,154 | -74 | 0.01% | 6,180,138 |
| 2021-03-26 | 2021-03-24 | 132.013 | 46,228 | -222 | 0.01% | 6,102,687 |
| 2021-03-25 | 2021-03-23 | 138.694 | 46,450 | +1,481 | 0.01% | 6,442,356 |
| 2021-03-23 | 2021-03-19 | 146.456 | 44,969 | -2,074 | 0.01% | 6,585,976 |
| 2021-03-22 | 2021-03-18 | 148.143 | 47,043 | -2,964 | 0.01% | 6,969,100 |
| 2021-03-19 | 2021-03-17 | 147.131 | 50,007 | -2,518 | 0.01% | 7,357,571 |
| 2021-03-18 | 2021-03-16 | 141.394 | 52,525 | -963 | 0.01% | 7,426,723 |
| 2021-03-17 | 2021-03-15 | 138.020 | 53,488 | +518 | 0.01% | 7,382,387 |
| 2021-03-16 | 2021-03-12 | 142.744 | 52,970 | +6,668 | 0.01% | 7,561,144 |
| 2021-03-15 | 2021-03-11 | 150.843 | 46,302 | +444 | 0.01% | 6,984,325 |
| 2021-03-12 | 2021-03-10 | 139.369 | 45,858 | +1,334 | 0.01% | 6,391,199 |
| 2021-03-11 | 2021-03-09 | 137.007 | 44,524 | -7,409 | 0.01% | 6,100,106 |
| 2021-03-10 | 2021-03-08 | 129.583 | 51,933 | -444 | 0.01% | 6,729,640 |
| 2021-03-09 | 2021-03-05 | 131.068 | 52,377 | +3,408 | 0.01% | 6,864,944 |
| 2021-03-08 | 2021-03-04 | 137.682 | 48,969 | -223 | 0.01% | 6,742,152 |
| 2021-03-05 | 2021-03-03 | 158.942 | 49,192 | +2,519 | 0.01% | 7,818,664 |
| 2021-03-04 | 2021-03-02 | 163.329 | 46,673 | +12,446 | 0.01% | 7,623,041 |
| 2021-03-03 | 2021-03-01 | 146.118 | 34,227 | -3,852 | 0.01% | 5,001,196 |
| 2021-03-02 | 2021-02-26 | 129.178 | 38,079 | +296 | 0.01% | 4,918,975 |
| 2021-02-26 | 2021-02-24 | 133.903 | 37,783 | +1,926 | 0.01% | 5,059,240 |
| 2021-02-25 | 2021-02-23 | 142.069 | 35,857 | -592 | 0.01% | 5,094,167 |
| 2021-02-24 | 2021-02-22 | 147.806 | 36,449 | +3,334 | 0.01% | 5,387,371 |
| 2021-02-23 | 2021-02-19 | 157.255 | 33,115 | -2,149 | 0.01% | 5,207,483 |
| 2021-02-22 | 2021-02-18 | 145.781 | 35,264 | -3,260 | 0.01% | 5,140,821 |
| 2021-02-19 | 2021-02-17 | 148.481 | 38,524 | +1,853 | 0.01% | 5,720,068 |
| 2021-02-18 | 2021-02-16 | 150.168 | 36,671 | -964 | 0.01% | 5,506,808 |
| 2021-02-17 | 2021-02-11 | 139.707 | 37,635 | -148 | 0.01% | 5,257,865 |
| 2021-02-16 | 2021-02-09 | 137.682 | 37,783 | -3,482 | 0.01% | 5,202,041 |
| 2021-02-10 | 2021-02-08 | 143.756 | 41,265 | +223 | 0.01% | 5,932,102 |
| 2021-02-09 | 2021-02-05 | 140.382 | 41,042 | +1,037 | 0.01% | 5,761,546 |
| 2021-02-08 | 2021-02-04 | 131.203 | 40,005 | -519 | 0.01% | 5,248,772 |
| 2021-02-05 | 2021-02-03 | 130.528 | 40,524 | -370 | 0.01% | 5,289,516 |
| 2021-02-04 | 2021-02-02 | 127.963 | 40,894 | -1,186 | 0.01% | 5,232,932 |
| 2021-02-03 | 2021-02-01 | 118.785 | 42,080 | -518 | 0.01% | 4,998,452 |
| 2021-02-01 | 2021-01-28 | 118.785 | 42,598 | +444 | 0.01% | 5,059,983 |
| 2021-01-29 | 2021-01-27 | 125.534 | 42,154 | -592 | 0.01% | 5,291,745 |
| 2021-01-28 | 2021-01-26 | 126.748 | 42,746 | +296 | 0.01% | 5,417,990 |
| 2021-01-27 | 2021-01-25 | 130.798 | 42,450 | -296 | 0.01% | 5,552,373 |
| 2021-01-26 | 2021-01-22 | 129.043 | 42,746 | +815 | 0.01% | 5,516,080 |
| 2021-01-25 | 2021-01-21 | 128.233 | 41,931 | +740 | 0.01% | 5,376,950 |
| 2021-01-22 | 2021-01-20 | 132.148 | 41,191 | +223 | 0.01% | 5,443,299 |
| 2021-01-20 | 2021-01-18 | 128.233 | 40,968 | +2,963 | 0.01% | 5,253,461 |
| 2021-01-19 | 2021-01-15 | 115.275 | 38,005 | -2,074 | 0.01% | 4,381,025 |
| 2021-01-18 | 2021-01-14 | 119.864 | 40,079 | -12,743 | 0.01% | 4,804,044 |
| 2021-01-15 | 2021-01-13 | 119.324 | 52,822 | +2,149 | 0.01% | 6,302,956 |
| 2021-01-14 | 2021-01-12 | 105.826 | 50,673 | -1,630 | 0.01% | 5,362,531 |
| 2021-01-13 | 2021-01-11 | 103.262 | 52,303 | -3,408 | 0.01% | 5,400,888 |
| 2021-01-12 | 2021-01-08 | 97.862 | 55,711 | -1,704 | 0.01% | 5,452,003 |
| 2021-01-11 | 2021-01-07 | 93.948 | 57,415 | -2,371 | 0.01% | 5,394,010 |
| 2021-01-08 | 2021-01-06 | 94.623 | 59,786 | -5,111 | 0.01% | 5,657,111 |
| 2021-01-07 | 2021-01-05 | 95.568 | 64,897 | +2,074 | 0.01% | 6,202,047 |
| 2021-01-06 | 2021-01-04 | 95.838 | 62,823 | +4,741 | 0.01% | 6,020,800 |
| 2021-01-05 | 2020-12-31 | 101.102 | 58,082 | -1,704 | 0.01% | 5,872,196 |
| 2021-01-04 | 2020-12-29 | 102.182 | 59,786 | +4,890 | 0.01% | 6,109,034 |
| 2020-12-30 | 2020-12-28 | 100.697 | 54,896 | +4,964 | 0.01% | 5,527,856 |
| 2020-12-29 | 2020-12-24 | 97.592 | 49,932 | +3,556 | 0.01% | 4,872,978 |
| 2020-12-28 | 2020-12-22 | 98.537 | 46,376 | +1,778 | 0.01% | 4,569,759 |
| 2020-12-23 | 2020-12-21 | 99.617 | 44,598 | +1,926 | 0.01% | 4,442,720 |
| 2020-12-22 | 2020-12-18 | 101.507 | 42,672 | +1,926 | 0.01% | 4,331,497 |
| 2020-12-21 | 2020-12-17 | 105.691 | 40,746 | +741 | 0.01% | 4,306,495 |
| 2020-12-18 | 2020-12-16 | 102.857 | 40,005 | -2,371 | 0.01% | 4,114,778 |
| 2020-12-17 | 2020-12-15 | 101.642 | 42,376 | -1,556 | 0.01% | 4,307,171 |
| 2020-12-16 | 2020-12-14 | 105.016 | 43,932 | -10,297 | 0.01% | 4,613,577 |
| 2020-12-15 | 2020-12-11 | 106.501 | 54,229 | -2,297 | 0.01% | 5,775,449 |
| 2020-12-14 | 2020-12-10 | 107.716 | 56,526 | +371 | 0.01% | 6,088,752 |
| 2020-12-10 | 2020-12-08 | 107.311 | 56,155 | +148 | 0.01% | 6,026,050 |
| 2020-12-09 | 2020-12-07 | 108.121 | 56,007 | +815 | 0.01% | 6,055,528 |
| 2020-12-07 | 2020-12-03 | 108.526 | 55,192 | +222 | 0.01% | 5,989,759 |
| 2020-12-04 | 2020-12-02 | 110.011 | 54,970 | +4,000 | 0.01% | 6,047,286 |
| 2020-12-03 | 2020-12-01 | 112.575 | 50,970 | +1,482 | 0.01% | 5,737,964 |
| 2020-12-02 | 2020-11-30 | 107.986 | 49,488 | +4,149 | 0.01% | 5,344,007 |
| 2020-12-01 | 2020-11-27 | 105.961 | 45,339 | +222 | 0.01% | 4,804,174 |
| 2020-11-30 | 2020-11-26 | 106.636 | 45,117 | +370 | 0.01% | 4,811,101 |
| 2020-11-27 | 2020-11-25 | 104.341 | 44,747 | +2,297 | 0.01% | 4,668,965 |
| 2020-11-26 | 2020-11-24 | 107.176 | 42,450 | +1,778 | 0.01% | 4,549,622 |
| 2020-11-24 | 2020-11-20 | 106.501 | 40,672 | +519 | 0.01% | 4,331,613 |
| 2020-11-23 | 2020-11-19 | 112.710 | 40,153 | -2,964 | 0.01% | 4,525,657 |
| 2020-11-20 | 2020-11-18 | 106.636 | 43,117 | +1,112 | 0.01% | 4,597,829 |
| 2020-11-19 | 2020-11-17 | 107.176 | 42,005 | +222 | 0.01% | 4,501,929 |
| 2020-11-18 | 2020-11-16 | 108.661 | 41,783 | +9,705 | 0.01% | 4,540,176 |
| 2020-11-17 | 2020-11-13 | 103.666 | 32,078 | -148 | 0.01% | 3,325,414 |
| 2020-11-16 | 2020-11-12 | 104.206 | 32,226 | -149 | 0.01% | 3,358,156 |
| 2020-11-13 | 2020-11-11 | 101.777 | 32,375 | -815 | 0.01% | 3,295,022 |
| 2020-11-12 | 2020-11-10 | 103.936 | 33,190 | +149 | 0.01% | 3,449,651 |
| 2020-11-11 | 2020-11-09 | 106.771 | 33,041 | +148 | 0.01% | 3,527,823 |
| 2020-11-10 | 2020-11-06 | 106.636 | 32,893 | +222 | 0.01% | 3,507,581 |
| 2020-11-09 | 2020-11-05 | 110.281 | 32,671 | -963 | 0.01% | 3,602,978 |
| 2020-11-06 | 2020-11-04 | 110.686 | 33,634 | -4,001 | 0.01% | 3,722,799 |
| 2020-11-05 | 2020-11-03 | 107.986 | 37,635 | -1,185 | 0.01% | 4,064,050 |
| 2020-11-04 | 2020-11-02 | 101.237 | 38,820 | -1,482 | 0.01% | 3,930,013 |
| 2020-11-03 | 2020-10-30 | 93.813 | 40,302 | +3,334 | 0.01% | 3,780,842 |
| 2020-11-02 | 2020-10-29 | 99.887 | 36,968 | +3,927 | 0.01% | 3,692,622 |
| 2020-10-30 | 2020-10-28 | 104.881 | 33,041 | +296 | 0.01% | 3,465,384 |
| 2020-10-29 | 2020-10-27 | 114.600 | 32,745 | -741 | 0.01% | 3,752,579 |
| 2020-10-27 | 2020-10-22 | 116.085 | 33,486 | -2,074 | 0.01% | 3,887,218 |
| 2020-10-23 | 2020-10-21 | 107.311 | 35,560 | -297 | 0.01% | 3,815,980 |
| 2020-10-22 | 2020-10-20 | 105.691 | 35,857 | -296 | 0.01% | 3,789,770 |
| 2020-10-21 | 2020-10-19 | 101.912 | 36,153 | +1,334 | 0.01% | 3,684,414 |
| 2020-10-20 | 2020-10-16 | 101.237 | 34,819 | +1,852 | 0.01% | 3,524,964 |
| 2020-10-19 | 2020-10-15 | 102.452 | 32,967 | -9,335 | 0.01% | 3,377,523 |
| 2020-10-16 | 2020-10-14 | 94.488 | 42,302 | -1,556 | 0.01% | 3,997,018 |
| 2020-10-15 | 2020-10-12 | 95.028 | 43,858 | -740 | 0.01% | 4,167,721 |
| 2020-10-14 | 2020-10-09 | 94.083 | 44,598 | -2,371 | 0.01% | 4,195,902 |
| 2020-10-12 | 2020-10-08 | 95.838 | 46,969 | -1,778 | 0.01% | 4,501,392 |
| 2020-10-09 | 2020-10-07 | 96.107 | 48,747 | -445 | 0.01% | 4,684,951 |
| 2020-10-08 | 2020-10-06 | 95.838 | 49,192 | +2,964 | 0.01% | 4,714,439 |
| 2020-10-07 | 2020-10-05 | 93.813 | 46,228 | +296 | 0.01% | 4,336,777 |
| 2020-10-06 | 2020-09-30 | 93.813 | 45,932 | +14,817 | 0.01% | 4,309,008 |
| 2020-10-05 | 2020-09-29 | 93.813 | 31,115 | -1,556 | 0.01% | 2,918,984 |
| 2020-09-30 | 2020-09-28 | 93.948 | 32,671 | +2,074 | 0.01% | 3,069,367 |
| 2020-09-29 | 2020-09-25 | 97.862 | 30,597 | -1,852 | 0.01% | 2,994,291 |
| 2020-09-28 | 2020-09-24 | 99.212 | 32,449 | +11,928 | 0.01% | 3,219,332 |
| 2020-09-25 | 2020-09-23 | 108.256 | 20,521 | +1,778 | 0.00% | 2,221,519 |
| 2020-09-24 | 2020-09-22 | 110.281 | 18,743 | +222 | 0.00% | 2,066,990 |
| 2020-09-22 | 2020-09-18 | 111.765 | 18,521 | -444 | 0.00% | 2,070,008 |
| 2020-09-21 | 2020-09-17 | 111.360 | 18,965 | +889 | 0.00% | 2,111,952 |
| 2020-09-18 | 2020-09-16 | 111.360 | 18,076 | +4,815 | 0.00% | 2,012,952 |
| 2020-09-17 | 2020-09-15 | 109.201 | 13,261 | +148 | 0.00% | 1,448,111 |
| 2020-09-16 | 2020-09-14 | 105.151 | 13,113 | -5,186 | 0.00% | 1,378,849 |
| 2020-09-15 | 2020-09-11 | 99.752 | 18,299 | +5,483 | 0.00% | 1,825,362 |
| 2020-09-14 | 2020-09-10 | 91.383 | 12,816 | -1,408 | 0.00% | 1,171,166 |
| 2020-09-11 | 2020-09-09 | 90.438 | 14,224 | -74 | 0.00% | 1,286,393 |
| 2020-09-10 | 2020-09-08 | 90.033 | 14,298 | +2,000 | 0.00% | 1,287,296 |
| 2020-09-09 | 2020-09-07 | 91.113 | 12,298 | -148 | 0.00% | 1,120,509 |
| 2020-09-08 | 2020-09-04 | 86.389 | 12,446 | -3,778 | 0.00% | 1,075,194 |
| 2020-09-07 | 2020-09-03 | 87.064 | 16,224 | +148 | 0.00% | 1,412,521 |
| 2020-09-04 | 2020-09-02 | 87.604 | 16,076 | -1,037 | 0.00% | 1,408,315 |
| 2020-09-03 | 2020-09-01 | 84.364 | 17,113 | +1,852 | 0.00% | 1,443,721 |
| 2020-09-02 | 2020-08-31 | 84.364 | 15,261 | -4,001 | 0.00% | 1,287,479 |
| 2020-09-01 | 2020-08-28 | 80.989 | 19,262 | +3,556 | 0.00% | 1,560,019 |
| 2020-08-31 | 2020-08-27 | 74.240 | 15,706 | +2,075 | 0.00% | 1,166,018 |
| 2020-08-26 | 2020-08-24 | 74.240 | 13,631 | -4,445 | 0.00% | 1,011,970 |
| 2020-08-25 | 2020-08-21 | 64.589 | 18,076 | +444 | 0.00% | 1,167,512 |
| 2020-08-24 | 2020-08-20 | 64.319 | 17,632 | -370 | 0.00% | 1,134,075 |
| 2020-08-20 | 2020-08-18 | 64.387 | 18,002 | +1,481 | 0.00% | 1,159,088 |
| 2020-08-18 | 2020-08-14 | 59.460 | 16,521 | -11,853 | 0.00% | 982,335 |
| 2020-08-17 | 2020-08-13 | 60.337 | 28,374 | -74 | 0.01% | 1,712,006 |
| 2020-08-14 | 2020-08-12 | 61.282 | 28,448 | +2,519 | 0.01% | 1,743,351 |
| 2020-08-13 | 2020-08-11 | 70.866 | 25,929 | +6,149 | 0.01% | 1,837,478 |
| 2020-08-12 | 2020-08-10 | 73.835 | 19,780 | +740 | 0.00% | 1,460,464 |
| 2020-08-07 | 2020-08-05 | 57.907 | 19,040 | -2,222 | 0.00% | 1,102,558 |
| 2020-08-03 | 2020-07-30 | 50.348 | 21,262 | +1,482 | 0.00% | 1,070,508 |
| 2020-07-31 | 2020-07-29 | 53.453 | 19,780 | -223 | 0.00% | 1,057,301 |
| 2020-07-30 | 2020-07-28 | 50.821 | 20,003 | +149 | 0.00% | 1,016,570 |
| 2020-07-29 | 2020-07-27 | 48.999 | 19,854 | +222 | 0.00% | 972,818 |
| 2020-07-28 | 2020-07-24 | 49.674 | 19,632 | -1,778 | 0.00% | 975,191 |
| 2020-07-27 | 2020-07-23 | 53.251 | 21,410 | +148 | 0.00% | 1,140,094 |
| 2020-07-24 | 2020-07-22 | 56.963 | 21,262 | +1,185 | 0.00% | 1,211,138 |
| 2020-07-21 | 2020-07-17 | 55.005 | 20,077 | +741 | 0.00% | 1,104,342 |
| 2020-07-20 | 2020-07-16 | 53.048 | 19,336 | -444 | 0.00% | 1,025,738 |
| 2020-07-17 | 2020-07-15 | 55.545 | 19,780 | +444 | 0.00% | 1,098,685 |
| 2020-07-16 | 2020-07-14 | 53.453 | 19,336 | -3,556 | 0.00% | 1,033,568 |
| 2020-07-15 | 2020-07-13 | 55.343 | 22,892 | +1,778 | 0.00% | 1,266,907 |
| 2020-07-14 | 2020-07-10 | 52.576 | 21,114 | -4,741 | 0.00% | 1,110,082 |
| 2020-07-13 | 2020-07-09 | 51.023 | 25,855 | -593 | 0.01% | 1,319,209 |
| 2020-07-10 | 2020-07-08 | 50.551 | 26,448 | +2,519 | 0.01% | 1,336,970 |
| 2020-07-09 | 2020-07-07 | 52.306 | 23,929 | -370 | 0.00% | 1,251,623 |
| 2020-07-08 | 2020-07-06 | 52.711 | 24,299 | +370 | 0.00% | 1,280,816 |
| 2020-07-06 | 2020-07-02 | 53.656 | 23,929 | -1,111 | 0.00% | 1,283,923 |
| 2020-07-02 | 2020-06-29 | 47.446 | 25,040 | -2,667 | 0.00% | 1,188,056 |
| 2020-06-30 | 2020-06-26 | 48.526 | 27,707 | -593 | 0.01% | 1,344,515 |
| 2020-06-26 | 2020-06-23 | 50.078 | 28,300 | +4,890 | 0.01% | 1,417,221 |
| 2020-06-24 | 2020-06-22 | 52.306 | 23,410 | +2,889 | 0.00% | 1,224,476 |
| 2020-06-23 | 2020-06-19 | 53.183 | 20,521 | -519 | 0.00% | 1,091,370 |
| 2020-06-22 | 2020-06-18 | 54.533 | 21,040 | +519 | 0.00% | 1,147,372 |
| 2020-06-19 | 2020-06-17 | 55.680 | 20,521 | -1,037 | 0.00% | 1,142,614 |
| 2020-06-18 | 2020-06-16 | 54.533 | 21,558 | +1,185 | 0.00% | 1,175,620 |
| 2020-06-15 | 2020-06-11 | 52.508 | 20,373 | -14,743 | 0.00% | 1,069,749 |
| 2020-06-12 | 2020-06-10 | 51.833 | 35,116 | -10,297 | 0.01% | 1,820,176 |
| 2020-06-11 | 2020-06-09 | 52.306 | 45,413 | -24,892 | 0.01% | 2,375,358 |
| 2020-06-10 | 2020-06-08 | 52.306 | 70,305 | -13,484 | 0.01% | 3,677,351 |
| 2020-06-09 | 2020-06-05 | 54.668 | 83,789 | +1,408 | 0.02% | 4,580,566 |
| 2020-06-08 | 2020-06-04 | 54.600 | 82,381 | -667 | 0.02% | 4,498,034 |
| 2020-06-05 | 2020-06-03 | 55.005 | 83,048 | +8,742 | 0.02% | 4,568,083 |
| 2020-06-04 | 2020-06-02 | 51.226 | 74,306 | -593 | 0.01% | 3,806,386 |
| 2020-06-03 | 2020-06-01 | 48.054 | 74,899 | -1,037 | 0.01% | 3,599,177 |
| 2020-06-02 | 2020-05-29 | 43.194 | 75,936 | +2,519 | 0.02% | 3,280,008 |
| 2020-06-01 | 2020-05-28 | 43.329 | 73,417 | -667 | 0.01% | 3,181,111 |
| 2020-05-28 | 2020-05-26 | 46.164 | 74,084 | +58,823 | 0.01% | 3,420,012 |
| 2020-05-26 | 2020-05-22 | 48.729 | 15,261 | +1,185 | 0.00% | 743,648 |
| 2020-05-22 | 2020-05-20 | 50.618 | 14,076 | -593 | 0.00% | 712,505 |
| 2020-05-21 | 2020-05-19 | 51.226 | 14,669 | +3,112 | 0.00% | 751,432 |
| 2020-05-20 | 2020-05-18 | 53.993 | 11,557 | +741 | 0.00% | 623,997 |
| 2020-05-19 | 2020-05-15 | 50.078 | 10,816 | -4,593 | 0.00% | 541,649 |
| 2020-05-18 | 2020-05-14 | 53.858 | 15,409 | +444 | 0.00% | 829,898 |
| 2020-05-15 | 2020-05-13 | 55.545 | 14,965 | +667 | 0.00% | 831,235 |
| 2020-05-14 | 2020-05-12 | 58.582 | 14,298 | +222 | 0.00% | 837,611 |
| 2020-05-13 | 2020-05-11 | 58.447 | 14,076 | -148 | 0.00% | 822,705 |
| 2020-05-12 | 2020-05-08 | 62.497 | 14,224 | -296 | 0.00% | 888,955 |
| 2020-05-11 | 2020-05-07 | 60.405 | 14,520 | +1,259 | 0.00% | 877,075 |
| 2020-05-05 | 2020-04-29 | 57.368 | 13,261 | +2,074 | 0.00% | 760,751 |
| 2020-04-14 | 2020-04-08 | 48.478 | 11,187 | -12,055 | 0.00% | 542,327 |
| 2020-04-09 | 2020-04-07 | 47.519 | 23,242 | -9,826 | 0.01% | 1,104,438 |
| 2020-04-07 | 2020-04-03 | 47.740 | 33,068 | -22,836 | 0.01% | 1,578,680 |
| 2020-04-06 | 2020-04-02 | 46.634 | 55,904 | -34,559 | 0.01% | 2,607,005 |
| 2020-04-03 | 2020-04-01 | 47.076 | 90,463 | -24,801 | 0.02% | 4,258,666 |
| 2020-04-02 | 2020-03-31 | 46.338 | 115,264 | -55,226 | 0.02% | 5,341,156 |
| 2020-04-01 | 2020-03-30 | 44.494 | 170,490 | -15,721 | 0.04% | 7,585,744 |
| 2020-03-26 | 2020-03-24 | 33.942 | 186,211 | -610 | 0.04% | 6,320,408 |
| 2020-03-25 | 2020-03-23 | 31.064 | 186,821 | +13,553 | 0.04% | 5,803,497 |
| 2020-03-24 | 2020-03-20 | 31.802 | 173,268 | +6,641 | 0.04% | 5,510,330 |
| 2020-03-23 | 2020-03-19 | 30.327 | 166,627 | +25,749 | 0.04% | 5,053,231 |
| 2020-03-20 | 2020-03-18 | 34.385 | 140,878 | +67,627 | 0.03% | 4,844,077 |
| 2020-03-19 | 2020-03-17 | 37.410 | 73,251 | +60,647 | 0.02% | 2,740,334 |
| 2020-03-18 | 2020-03-16 | 38.738 | 12,604 | -1,897 | 0.00% | 488,258 |
| 2020-03-16 | 2020-03-12 | 42.428 | 14,501 | -1,559 | 0.00% | 615,245 |
| 2020-03-13 | 2020-03-11 | 44.568 | 16,060 | -1,152 | 0.00% | 715,755 |
| 2020-03-12 | 2020-03-10 | 45.453 | 17,212 | +339 | 0.00% | 782,337 |
| 2020-03-11 | 2020-03-09 | 45.010 | 16,873 | +1,355 | 0.00% | 759,459 |
| 2020-03-10 | 2020-03-06 | 48.257 | 15,518 | +2,304 | 0.00% | 748,851 |
| 2020-03-05 | 2020-03-03 | 49.142 | 13,214 | -135 | 0.00% | 649,367 |
| 2020-03-04 | 2020-03-02 | 48.626 | 13,349 | +406 | 0.00% | 649,107 |
| 2020-03-03 | 2020-02-28 | 47.814 | 12,943 | -13,959 | 0.00% | 618,859 |
| 2020-02-28 | 2020-02-26 | 49.216 | 26,902 | -61,392 | 0.01% | 1,324,013 |
| 2020-02-27 | 2020-02-25 | 51.577 | 88,294 | +542 | 0.02% | 4,553,972 |
| 2020-02-26 | 2020-02-24 | 54.160 | 87,752 | +6,234 | 0.02% | 4,752,641 |
| 2020-02-25 | 2020-02-21 | 50.839 | 81,518 | +2,033 | 0.02% | 4,144,333 |
| 2020-02-24 | 2020-02-20 | 52.389 | 79,485 | +6,641 | 0.02% | 4,164,141 |
| 2020-02-21 | 2020-02-19 | 51.651 | 72,844 | -407 | 0.02% | 3,762,476 |
| 2020-02-20 | 2020-02-18 | 46.486 | 73,251 | -12,197 | 0.02% | 3,405,148 |
| 2020-02-19 | 2020-02-17 | 43.903 | 85,448 | -20,600 | 0.02% | 3,751,464 |
| 2020-02-18 | 2020-02-14 | 43.387 | 106,048 | -2,168 | 0.02% | 4,601,101 |
| 2020-02-17 | 2020-02-13 | 42.797 | 108,216 | -1,627 | 0.02% | 4,631,284 |
| 2020-02-14 | 2020-02-12 | 43.535 | 109,843 | -6,573 | 0.02% | 4,781,964 |
| 2020-02-13 | 2020-02-11 | 44.346 | 116,416 | -67,559 | 0.03% | 5,162,607 |
| 2020-02-12 | 2020-02-10 | 41.911 | 183,975 | -29,951 | 0.04% | 7,710,616 |
| 2020-02-11 | 2020-02-07 | 41.764 | 213,926 | -14,026 | 0.05% | 8,934,329 |
| 2020-02-10 | 2020-02-06 | 41.764 | 227,952 | -24,530 | 0.05% | 9,520,106 |
| 2020-02-07 | 2020-02-05 | 40.583 | 252,482 | -33,475 | 0.05% | 10,246,489 |
| 2020-02-06 | 2020-02-04 | 38.886 | 285,957 | -5,014 | 0.06% | 11,119,706 |
| 2020-02-05 | 2020-02-03 | 38.148 | 290,971 | -1,220 | 0.06% | 11,099,980 |
| 2020-02-04 | 2020-01-31 | 37.410 | 292,191 | -2,710 | 0.06% | 10,930,921 |
| 2020-02-03 | 2020-01-30 | 35.861 | 294,901 | +40,250 | 0.06% | 10,575,343 |
| 2020-01-31 | 2020-01-29 | 36.156 | 254,651 | +109,436 | 0.06% | 9,207,112 |
| 2020-01-30 | 2020-01-24 | 36.894 | 145,215 | +40,183 | 0.03% | 5,357,515 |
| 2020-01-29 | 2020-01-22 | 41.026 | 105,032 | +11,181 | 0.02% | 4,309,019 |
| 2020-01-20 | 2020-01-16 | 41.616 | 93,851 | -1,016 | 0.02% | 3,905,710 |
| 2020-01-15 | 2020-01-13 | 41.837 | 94,867 | -2,711 | 0.02% | 3,968,992 |
| 2020-01-14 | 2020-01-10 | 42.354 | 97,578 | +2,711 | 0.02% | 4,132,813 |
| 2020-01-10 | 2020-01-08 | 41.321 | 94,867 | -68 | 0.02% | 3,919,992 |
| 2020-01-08 | 2020-01-06 | 41.690 | 94,935 | -610 | 0.02% | 3,957,826 |
| 2020-01-07 | 2020-01-03 | 41.321 | 95,545 | -474 | 0.02% | 3,948,007 |
| 2020-01-06 | 2020-01-02 | 41.911 | 96,019 | -68 | 0.02% | 4,024,273 |
| 2020-01-03 | 2019-12-31 | 42.206 | 96,087 | -881 | 0.02% | 4,055,483 |
| 2020-01-02 | 2019-12-27 | 43.387 | 96,968 | -406 | 0.02% | 4,207,147 |
| 2019-12-30 | 2019-12-24 | 43.387 | 97,374 | +2,846 | 0.02% | 4,224,762 |
| 2019-12-27 | 2019-12-20 | 41.100 | 94,528 | -610 | 0.02% | 3,885,059 |
| 2019-12-23 | 2019-12-19 | 40.583 | 95,138 | -2,440 | 0.02% | 3,860,990 |
| 2019-12-20 | 2019-12-18 | 40.509 | 97,578 | 0.02% | 3,952,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy