History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,468,000 | +0 | 0.04% | 2,657,080 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,468,000 | +0 | 0.04% | 2,701,120 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,468,000 | +5,000 | 0.04% | 2,686,440 |
| 2025-10-09 | 2025-10-06 | 1.800 | 1,463,000 | +103,000 | 0.04% | 2,633,400 |
| 2025-10-08 | 2025-10-03 | 1.840 | 1,360,000 | +1,000 | 0.04% | 2,502,400 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,359,000 | +5,000 | 0.04% | 2,514,150 |
| 2025-10-02 | 2025-09-29 | 1.830 | 1,354,000 | +25,500 | 0.04% | 2,477,820 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,328,500 | -246,000 | 0.04% | 2,431,155 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,574,500 | -3,500 | 0.05% | 2,960,060 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,578,000 | +21,500 | 0.05% | 2,950,860 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,556,500 | +9,000 | 0.04% | 2,957,350 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,547,500 | +10,000 | 0.04% | 3,017,625 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,537,500 | +6,000 | 0.04% | 2,982,750 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,531,500 | +1,000 | 0.04% | 3,017,055 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,530,500 | +392,000 | 0.04% | 3,045,695 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,138,500 | +115,500 | 0.03% | 2,117,610 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,023,000 | +500 | 0.03% | 1,974,390 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,022,500 | -500 | 0.03% | 1,973,425 |
| 2025-09-11 | 2025-09-09 | 1.940 | 1,023,000 | +3,000 | 0.03% | 1,984,620 |
| 2025-09-10 | 2025-09-08 | 1.860 | 1,020,000 | +5,000 | 0.03% | 1,897,200 |
| 2025-09-05 | 2025-09-03 | 1.880 | 1,015,000 | +8,000 | 0.03% | 1,908,200 |
| 2025-09-04 | 2025-09-02 | 1.930 | 1,007,000 | +321,000 | 0.03% | 1,943,510 |
| 2025-09-03 | 2025-09-01 | 2.120 | 686,000 | -159,000 | 0.02% | 1,454,320 |
| 2025-09-02 | 2025-08-29 | 2.190 | 845,000 | +10,000 | 0.02% | 1,850,550 |
| 2025-08-29 | 2025-08-27 | 2.250 | 835,000 | +14,000 | 0.02% | 1,878,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 821,000 | -33,500 | 0.02% | 1,855,460 |
| 2025-08-27 | 2025-08-25 | 2.280 | 854,500 | -70,500 | 0.02% | 1,948,260 |
| 2025-08-26 | 2025-08-22 | 2.100 | 925,000 | +68,500 | 0.03% | 1,942,500 |
| 2025-08-25 | 2025-08-21 | 2.250 | 856,500 | -57,000 | 0.02% | 1,927,125 |
| 2025-08-22 | 2025-08-20 | 2.070 | 913,500 | -21,500 | 0.03% | 1,890,945 |
| 2025-08-21 | 2025-08-19 | 2.060 | 935,000 | -20,500 | 0.03% | 1,926,100 |
| 2025-08-20 | 2025-08-18 | 1.920 | 955,500 | +1,000 | 0.03% | 1,834,560 |
| 2025-08-19 | 2025-08-15 | 1.830 | 954,500 | +9,500 | 0.03% | 1,746,735 |
| 2025-08-18 | 2025-08-14 | 1.800 | 945,000 | -8,500 | 0.03% | 1,701,000 |
| 2025-08-15 | 2025-08-13 | 1.770 | 953,500 | +314,500 | 0.03% | 1,687,695 |
| 2025-08-14 | 2025-08-12 | 1.770 | 639,000 | +165,500 | 0.02% | 1,131,030 |
| 2025-08-13 | 2025-08-11 | 1.760 | 473,500 | +80,000 | 0.01% | 833,360 |
| 2025-08-12 | 2025-08-08 | 1.740 | 393,500 | +13,000 | 0.01% | 684,690 |
| 2025-08-11 | 2025-08-07 | 1.800 | 380,500 | +13,500 | 0.01% | 684,900 |
| 2025-08-08 | 2025-08-06 | 1.800 | 367,000 | -15,000 | 0.01% | 660,600 |
| 2025-08-07 | 2025-08-05 | 1.800 | 382,000 | +27,500 | 0.01% | 687,600 |
| 2025-08-06 | 2025-08-04 | 1.750 | 354,500 | +5,500 | 0.01% | 620,375 |
| 2025-08-05 | 2025-08-01 | 1.710 | 349,000 | -25,000 | 0.01% | 596,790 |
| 2025-08-04 | 2025-07-31 | 1.760 | 374,000 | +22,000 | 0.01% | 658,240 |
| 2025-08-01 | 2025-07-30 | 1.790 | 352,000 | +25,000 | 0.01% | 630,080 |
| 2025-07-31 | 2025-07-29 | 1.860 | 327,000 | +5,500 | 0.01% | 608,220 |
| 2025-07-24 | 2025-07-22 | 1.890 | 321,500 | +25,500 | 0.01% | 607,635 |
| 2025-07-23 | 2025-07-21 | 1.910 | 296,000 | +7,000 | 0.01% | 565,360 |
| 2025-07-22 | 2025-07-18 | 1.900 | 289,000 | -2,000 | 0.01% | 549,100 |
| 2025-07-21 | 2025-07-17 | 1.860 | 291,000 | -20,500 | 0.01% | 541,260 |
| 2025-07-18 | 2025-07-16 | 1.800 | 311,500 | +13,500 | 0.01% | 560,700 |
| 2025-07-17 | 2025-07-15 | 1.870 | 298,000 | +7,000 | 0.01% | 557,260 |
| 2025-07-15 | 2025-07-11 | 1.880 | 291,000 | +5,500 | 0.01% | 547,080 |
| 2025-07-11 | 2025-07-09 | 1.830 | 285,500 | +10,500 | 0.01% | 522,465 |
| 2025-07-08 | 2025-07-04 | 1.940 | 275,000 | -500 | 0.01% | 533,500 |
| 2025-06-26 | 2025-06-24 | 1.980 | 275,500 | +39,000 | 0.01% | 545,490 |
| 2025-06-19 | 2025-06-17 | 2.030 | 236,500 | -52,000 | 0.01% | 480,095 |
| 2025-06-16 | 2025-06-12 | 2.040 | 288,500 | -500 | 0.01% | 588,540 |
| 2025-06-06 | 2025-06-04 | 2.040 | 289,000 | -50,000 | 0.01% | 589,560 |
| 2025-06-05 | 2025-06-03 | 2.040 | 339,000 | -12,000 | 0.01% | 691,560 |
| 2025-06-04 | 2025-06-02 | 1.990 | 351,000 | -1,000 | 0.01% | 698,490 |
| 2025-06-03 | 2025-05-30 | 1.990 | 352,000 | -74,500 | 0.01% | 700,480 |
| 2025-06-02 | 2025-05-29 | 1.940 | 426,500 | -75,000 | 0.01% | 827,410 |
| 2025-05-29 | 2025-05-27 | 1.970 | 501,500 | +2,000 | 0.01% | 987,955 |
| 2025-05-26 | 2025-05-22 | 1.960 | 499,500 | +500 | 0.01% | 979,020 |
| 2025-05-23 | 2025-05-21 | 2.000 | 499,000 | +17,000 | 0.01% | 998,000 |
| 2025-05-20 | 2025-05-16 | 1.990 | 482,000 | -7,500 | 0.01% | 959,180 |
| 2025-05-16 | 2025-05-14 | 1.990 | 489,500 | -3,000 | 0.01% | 974,105 |
| 2025-05-15 | 2025-05-13 | 1.960 | 492,500 | -5,000 | 0.01% | 965,300 |
| 2025-05-14 | 2025-05-12 | 1.960 | 497,500 | +52,000 | 0.01% | 975,100 |
| 2025-05-13 | 2025-05-09 | 1.920 | 445,500 | +2,500 | 0.01% | 855,360 |
| 2025-05-12 | 2025-05-08 | 1.830 | 443,000 | +5,500 | 0.01% | 810,690 |
| 2025-05-08 | 2025-05-06 | 1.780 | 437,500 | +50,000 | 0.01% | 778,750 |
| 2025-04-30 | 2025-04-28 | 1.810 | 387,500 | -10,000 | 0.01% | 701,375 |
| 2025-04-25 | 2025-04-23 | 1.730 | 397,500 | +10,500 | 0.01% | 687,675 |
| 2025-04-24 | 2025-04-22 | 1.670 | 387,000 | -60,000 | 0.01% | 646,290 |
| 2025-04-23 | 2025-04-17 | 1.660 | 447,000 | -6,000 | 0.01% | 742,020 |
| 2025-04-22 | 2025-04-16 | 1.640 | 453,000 | -3,500 | 0.01% | 742,920 |
| 2025-04-17 | 2025-04-15 | 1.710 | 456,500 | +11,500 | 0.01% | 780,615 |
| 2025-04-16 | 2025-04-14 | 1.710 | 445,000 | -10,000 | 0.01% | 760,950 |
| 2025-04-15 | 2025-04-11 | 1.650 | 455,000 | -250,000 | 0.01% | 750,750 |
| 2025-04-14 | 2025-04-10 | 1.650 | 705,000 | -36,000 | 0.02% | 1,163,250 |
| 2025-04-10 | 2025-04-08 | 1.510 | 741,000 | +87,000 | 0.02% | 1,118,910 |
| 2025-04-09 | 2025-04-07 | 1.500 | 654,000 | +27,000 | 0.02% | 981,000 |
| 2025-04-07 | 2025-04-02 | 1.890 | 627,000 | +50,000 | 0.02% | 1,185,030 |
| 2025-04-03 | 2025-04-01 | 1.890 | 577,000 | +60,000 | 0.02% | 1,090,530 |
| 2025-04-02 | 2025-03-31 | 1.980 | 517,000 | +259,500 | 0.01% | 1,023,660 |
| 2025-04-01 | 2025-03-28 | 1.980 | 257,500 | +1,500 | 0.01% | 509,850 |
| 2025-03-27 | 2025-03-25 | 1.850 | 256,000 | -1,000 | 0.01% | 473,600 |
| 2025-03-26 | 2025-03-24 | 1.880 | 257,000 | +20,500 | 0.01% | 483,160 |
| 2025-03-25 | 2025-03-21 | 1.890 | 236,500 | +49,500 | 0.01% | 446,985 |
| 2025-03-24 | 2025-03-20 | 1.880 | 187,000 | -7,500 | 0.01% | 351,560 |
| 2025-03-21 | 2025-03-19 | 1.940 | 194,500 | +100,000 | 0.01% | 377,330 |
| 2025-03-20 | 2025-03-18 | 1.840 | 94,500 | -35,000 | 0.00% | 173,880 |
| 2025-03-19 | 2025-03-17 | 1.810 | 129,500 | -28,000 | 0.00% | 234,395 |
| 2025-03-14 | 2025-03-12 | 1.690 | 157,500 | +3,000 | 0.00% | 266,175 |
| 2025-03-13 | 2025-03-11 | 1.730 | 154,500 | -1,500 | 0.00% | 267,285 |
| 2025-03-12 | 2025-03-10 | 1.720 | 156,000 | -42,500 | 0.00% | 268,320 |
| 2025-03-11 | 2025-03-07 | 1.730 | 198,500 | +36,000 | 0.01% | 343,405 |
| 2025-03-10 | 2025-03-06 | 1.740 | 162,500 | -17,500 | 0.00% | 282,750 |
| 2025-03-07 | 2025-03-05 | 1.720 | 180,000 | +5,000 | 0.01% | 309,600 |
| 2025-03-06 | 2025-03-04 | 1.710 | 175,000 | +22,500 | 0.01% | 299,250 |
| 2025-03-05 | 2025-03-03 | 1.700 | 152,500 | +19,000 | 0.00% | 259,250 |
| 2025-03-03 | 2025-02-27 | 1.740 | 133,500 | -259,000 | 0.00% | 232,290 |
| 2025-02-28 | 2025-02-26 | 1.770 | 392,500 | +205,500 | 0.01% | 694,725 |
| 2025-02-27 | 2025-02-25 | 1.750 | 187,000 | -21,000 | 0.01% | 327,250 |
| 2025-02-26 | 2025-02-24 | 1.780 | 208,000 | +5,000 | 0.01% | 370,240 |
| 2025-02-25 | 2025-02-21 | 1.840 | 203,000 | +42,500 | 0.01% | 373,520 |
| 2025-02-24 | 2025-02-20 | 1.920 | 160,500 | -48,000 | 0.00% | 308,160 |
| 2025-02-21 | 2025-02-19 | 1.850 | 208,500 | -229,500 | 0.01% | 385,725 |
| 2025-02-20 | 2025-02-18 | 1.970 | 438,000 | -260,000 | 0.01% | 862,860 |
| 2025-02-19 | 2025-02-17 | 1.750 | 698,000 | +337,000 | 0.02% | 1,221,500 |
| 2025-02-18 | 2025-02-14 | 1.830 | 361,000 | -186,000 | 0.01% | 660,630 |
| 2025-02-17 | 2025-02-13 | 1.780 | 547,000 | +233,500 | 0.02% | 973,660 |
| 2025-02-14 | 2025-02-12 | 1.830 | 313,500 | -14,500 | 0.01% | 573,705 |
| 2025-02-13 | 2025-02-11 | 1.860 | 328,000 | -10,500 | 0.01% | 610,080 |
| 2025-02-12 | 2025-02-10 | 1.810 | 338,500 | +45,000 | 0.01% | 612,685 |
| 2025-02-11 | 2025-02-07 | 1.870 | 293,500 | +11,000 | 0.01% | 548,845 |
| 2025-02-10 | 2025-02-06 | 1.870 | 282,500 | -200,000 | 0.01% | 528,275 |
| 2025-02-07 | 2025-02-05 | 1.950 | 482,500 | +37,000 | 0.01% | 940,875 |
| 2025-02-06 | 2025-02-04 | 2.060 | 445,500 | +9,500 | 0.01% | 917,730 |
| 2025-02-05 | 2025-02-03 | 2.030 | 436,000 | -53,500 | 0.01% | 885,080 |
| 2025-02-04 | 2025-01-28 | 1.840 | 489,500 | +438,000 | 0.01% | 900,680 |
| 2025-02-03 | 2025-01-24 | 1.730 | 51,500 | -529,000 | 0.00% | 89,095 |
| 2025-01-27 | 2025-01-23 | 1.850 | 580,500 | +278,000 | 0.02% | 1,073,925 |
| 2025-01-24 | 2025-01-22 | 1.690 | 302,500 | -20,000 | 0.01% | 511,225 |
| 2025-01-23 | 2025-01-21 | 1.620 | 322,500 | -14,000 | 0.01% | 522,450 |
| 2025-01-22 | 2025-01-20 | 1.740 | 336,500 | +40,500 | 0.01% | 585,510 |
| 2025-01-21 | 2025-01-17 | 1.890 | 296,000 | -86,500 | 0.01% | 559,440 |
| 2025-01-20 | 2025-01-16 | 1.660 | 382,500 | +72,000 | 0.01% | 634,950 |
| 2025-01-17 | 2025-01-15 | 1.680 | 310,500 | +56,000 | 0.01% | 521,640 |
| 2025-01-16 | 2025-01-14 | 1.420 | 254,500 | +24,000 | 0.01% | 361,390 |
| 2025-01-15 | 2025-01-13 | 1.420 | 230,500 | -17,500 | 0.01% | 327,310 |
| 2025-01-14 | 2025-01-10 | 1.460 | 248,000 | +13,000 | 0.01% | 362,080 |
| 2025-01-13 | 2025-01-09 | 1.560 | 235,000 | -73,500 | 0.01% | 366,600 |
| 2025-01-10 | 2025-01-08 | 1.520 | 308,500 | +85,500 | 0.01% | 468,920 |
| 2025-01-09 | 2025-01-07 | 1.720 | 223,000 | -669,500 | 0.01% | 383,560 |
| 2025-01-08 | 2025-01-06 | 1.780 | 892,500 | +535,000 | 0.03% | 1,588,650 |
| 2025-01-07 | 2025-01-03 | 1.550 | 357,500 | -12,000 | 0.01% | 554,125 |
| 2025-01-06 | 2025-01-02 | 1.510 | 369,500 | -12,500 | 0.01% | 557,945 |
| 2025-01-03 | 2024-12-31 | 1.390 | 382,000 | +52,000 | 0.01% | 530,980 |
| 2025-01-02 | 2024-12-27 | 1.290 | 330,000 | +500 | 0.01% | 425,700 |
| 2024-12-30 | 2024-12-24 | 1.260 | 329,500 | +60,000 | 0.01% | 415,170 |
| 2024-12-18 | 2024-12-16 | 1.390 | 269,500 | -500 | 0.01% | 374,605 |
| 2024-12-16 | 2024-12-12 | 1.460 | 270,000 | -1,000 | 0.01% | 394,200 |
| 2024-12-13 | 2024-12-11 | 1.410 | 271,000 | -20,500 | 0.01% | 382,110 |
| 2024-12-12 | 2024-12-10 | 1.410 | 291,500 | +2,000 | 0.01% | 411,015 |
| 2024-12-11 | 2024-12-09 | 1.400 | 289,500 | +4,500 | 0.01% | 405,300 |
| 2024-12-10 | 2024-12-06 | 1.380 | 285,000 | +1,000 | 0.01% | 393,300 |
| 2024-12-09 | 2024-12-05 | 1.380 | 284,000 | +9,000 | 0.01% | 391,920 |
| 2024-12-06 | 2024-12-04 | 1.410 | 275,000 | +4,500 | 0.01% | 387,750 |
| 2024-12-05 | 2024-12-03 | 1.420 | 270,500 | +5,500 | 0.01% | 384,110 |
| 2024-11-20 | 2024-11-18 | 1.500 | 265,000 | -18,000 | 0.01% | 397,500 |
| 2024-11-19 | 2024-11-15 | 1.530 | 283,000 | -12,500 | 0.01% | 432,990 |
| 2024-11-08 | 2024-11-06 | 1.610 | 295,500 | -6,000 | 0.01% | 475,755 |
| 2024-10-30 | 2024-10-28 | 1.610 | 301,500 | +6,000 | 0.01% | 485,415 |
| 2024-10-22 | 2024-10-18 | 1.620 | 295,500 | -3,500 | 0.01% | 478,710 |
| 2024-10-18 | 2024-10-16 | 1.600 | 299,000 | +3,000 | 0.01% | 478,400 |
| 2024-10-17 | 2024-10-15 | 1.580 | 296,000 | +500 | 0.01% | 467,680 |
| 2024-10-14 | 2024-10-09 | 1.710 | 295,500 | -4,000 | 0.01% | 505,305 |
| 2024-10-10 | 2024-10-08 | 1.690 | 299,500 | +10,000 | 0.01% | 506,155 |
| 2024-10-09 | 2024-10-07 | 1.790 | 289,500 | +22,500 | 0.01% | 518,205 |
| 2024-10-03 | 2024-09-30 | 1.710 | 267,000 | -10,500 | 0.01% | 456,570 |
| 2024-10-02 | 2024-09-27 | 1.570 | 277,500 | -29,000 | 0.01% | 435,675 |
| 2024-09-30 | 2024-09-26 | 1.510 | 306,500 | -5,000 | 0.01% | 462,815 |
| 2024-09-27 | 2024-09-25 | 1.480 | 311,500 | +23,000 | 0.01% | 461,020 |
| 2024-09-26 | 2024-09-24 | 1.500 | 288,500 | +1,000 | 0.01% | 432,750 |
| 2024-09-25 | 2024-09-23 | 1.500 | 287,500 | +2,000 | 0.01% | 431,250 |
| 2024-09-03 | 2024-08-30 | 1.530 | 285,500 | +500 | 0.01% | 436,815 |
| 2024-08-27 | 2024-08-23 | 1.590 | 285,000 | -48,000 | 0.01% | 453,150 |
| 2024-08-23 | 2024-08-21 | 1.630 | 333,000 | -25,500 | 0.01% | 542,790 |
| 2024-08-21 | 2024-08-19 | 1.690 | 358,500 | +48,000 | 0.01% | 605,865 |
| 2024-08-19 | 2024-08-15 | 1.630 | 310,500 | -2,000 | 0.01% | 506,115 |
| 2024-08-07 | 2024-08-05 | 1.510 | 312,500 | +20,000 | 0.01% | 471,875 |
| 2024-08-01 | 2024-07-30 | 1.540 | 292,500 | -87,500 | 0.01% | 450,450 |
| 2024-07-30 | 2024-07-26 | 1.570 | 380,000 | -4,000 | 0.01% | 596,600 |
| 2024-07-15 | 2024-07-11 | 1.550 | 384,000 | -3,000 | 0.01% | 595,200 |
| 2024-06-28 | 2024-06-26 | 1.580 | 387,000 | -10,000 | 0.01% | 611,460 |
| 2024-06-24 | 2024-06-20 | 1.550 | 397,000 | +31,000 | 0.01% | 615,350 |
| 2024-06-06 | 2024-06-04 | 1.510 | 366,000 | +9,000 | 0.01% | 552,660 |
| 2024-06-05 | 2024-06-03 | 1.580 | 357,000 | +39,000 | 0.01% | 564,060 |
| 2024-06-04 | 2024-05-31 | 1.500 | 318,000 | +43,500 | 0.01% | 477,000 |
| 2024-06-03 | 2024-05-30 | 1.530 | 274,500 | +9,000 | 0.01% | 419,985 |
| 2024-05-31 | 2024-05-29 | 1.530 | 265,500 | -7,500 | 0.01% | 406,215 |
| 2024-05-29 | 2024-05-27 | 1.560 | 273,000 | -9,500 | 0.01% | 425,880 |
| 2024-05-28 | 2024-05-24 | 1.530 | 282,500 | +9,500 | 0.01% | 432,225 |
| 2024-05-27 | 2024-05-23 | 1.510 | 273,000 | +10,000 | 0.01% | 412,230 |
| 2024-05-23 | 2024-05-21 | 1.490 | 263,000 | -9,500 | 0.01% | 391,870 |
| 2024-05-22 | 2024-05-20 | 1.520 | 272,500 | +7,000 | 0.01% | 414,200 |
| 2024-05-20 | 2024-05-16 | 1.500 | 265,500 | -10,000 | 0.01% | 398,250 |
| 2024-05-17 | 2024-05-14 | 1.510 | 275,500 | -9,500 | 0.01% | 416,005 |
| 2024-05-16 | 2024-05-13 | 1.620 | 285,000 | -3,000 | 0.01% | 461,700 |
| 2024-05-09 | 2024-05-07 | 1.530 | 288,000 | -12,000 | 0.01% | 440,640 |
| 2024-05-08 | 2024-05-06 | 1.510 | 300,000 | +8,500 | 0.01% | 453,000 |
| 2024-05-07 | 2024-05-03 | 1.490 | 291,500 | -32,500 | 0.01% | 434,335 |
| 2024-05-06 | 2024-05-02 | 1.500 | 324,000 | +13,500 | 0.01% | 486,000 |
| 2024-04-30 | 2024-04-26 | 1.480 | 310,500 | -29,500 | 0.01% | 459,540 |
| 2024-04-29 | 2024-04-25 | 1.460 | 340,000 | +15,000 | 0.01% | 496,400 |
| 2024-04-25 | 2024-04-23 | 1.440 | 325,000 | +14,500 | 0.01% | 468,000 |
| 2024-04-19 | 2024-04-17 | 1.460 | 310,500 | +2,500 | 0.01% | 453,330 |
| 2024-04-18 | 2024-04-16 | 1.460 | 308,000 | -7,500 | 0.01% | 449,680 |
| 2024-04-15 | 2024-04-11 | 1.410 | 315,500 | +1,000 | 0.01% | 444,855 |
| 2024-04-11 | 2024-04-09 | 1.410 | 314,500 | +40,000 | 0.01% | 443,445 |
| 2024-04-10 | 2024-04-08 | 1.300 | 274,500 | -12,000 | 0.01% | 356,850 |
| 2024-04-05 | 2024-04-02 | 1.280 | 286,500 | +271,500 | 0.01% | 366,720 |
| 2024-04-03 | 2024-03-28 | 1.440 | 15,000 | -6,000 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 1.430 | 21,000 | -3,500 | 0.00% | 30,030 |
| 2024-03-18 | 2024-03-14 | 1.480 | 24,500 | +4,500 | 0.00% | 36,260 |
| 2024-03-15 | 2024-03-13 | 1.430 | 20,000 | +5,000 | 0.00% | 28,600 |
| 2024-03-14 | 2024-03-12 | 1.410 | 15,000 | -15,000 | 0.00% | 21,150 |
| 2024-03-13 | 2024-03-11 | 1.420 | 30,000 | -12,500 | 0.00% | 42,600 |
| 2024-03-12 | 2024-03-08 | 1.410 | 42,500 | +3,000 | 0.00% | 59,925 |
| 2024-03-07 | 2024-03-05 | 1.450 | 39,500 | -9,500 | 0.00% | 57,275 |
| 2024-02-29 | 2024-02-27 | 1.490 | 49,000 | -23,000 | 0.00% | 73,010 |
| 2024-02-27 | 2024-02-23 | 1.450 | 72,000 | +9,500 | 0.00% | 104,400 |
| 2024-02-23 | 2024-02-21 | 1.460 | 62,500 | +20,000 | 0.00% | 91,250 |
| 2024-02-20 | 2024-02-16 | 1.400 | 42,500 | -10,000 | 0.00% | 59,500 |
| 2024-02-19 | 2024-02-15 | 1.400 | 52,500 | -13,000 | 0.00% | 73,500 |
| 2024-02-08 | 2024-02-06 | 1.400 | 65,500 | +10,000 | 0.00% | 91,700 |
| 2024-02-02 | 2024-01-31 | 1.210 | 55,500 | -19,000 | 0.00% | 67,155 |
| 2024-01-31 | 2024-01-29 | 1.290 | 74,500 | +1,000 | 0.00% | 96,105 |
| 2024-01-29 | 2024-01-25 | 1.310 | 73,500 | +5,500 | 0.00% | 96,285 |
| 2024-01-26 | 2024-01-24 | 1.340 | 68,000 | +9,000 | 0.00% | 91,120 |
| 2024-01-25 | 2024-01-23 | 1.540 | 59,000 | -11,000 | 0.00% | 90,860 |
| 2024-01-23 | 2024-01-19 | 1.510 | 70,000 | +10,000 | 0.00% | 105,700 |
| 2024-01-22 | 2024-01-18 | 1.530 | 60,000 | -15,000 | 0.00% | 91,800 |
| 2024-01-19 | 2024-01-17 | 1.480 | 75,000 | +15,000 | 0.00% | 111,000 |
| 2024-01-15 | 2024-01-11 | 1.550 | 60,000 | -2,500 | 0.00% | 93,000 |
| 2024-01-09 | 2024-01-05 | 1.510 | 62,500 | +7,500 | 0.00% | 94,375 |
| 2024-01-08 | 2024-01-04 | 1.530 | 55,000 | -19,500 | 0.00% | 84,150 |
| 2024-01-05 | 2024-01-03 | 1.520 | 74,500 | +19,500 | 0.00% | 113,240 |
| 2024-01-02 | 2023-12-28 | 1.530 | 55,000 | -5,500 | 0.00% | 84,150 |
| 2023-12-29 | 2023-12-27 | 1.500 | 60,500 | -4,000 | 0.00% | 90,750 |
| 2023-12-27 | 2023-12-21 | 1.460 | 64,500 | +2,000 | 0.00% | 94,170 |
| 2023-12-22 | 2023-12-20 | 1.460 | 62,500 | -2,500 | 0.00% | 91,250 |
| 2023-12-21 | 2023-12-19 | 1.540 | 65,000 | +7,500 | 0.00% | 100,100 |
| 2023-12-20 | 2023-12-18 | 1.470 | 57,500 | -2,500 | 0.00% | 84,525 |
| 2023-12-19 | 2023-12-15 | 1.400 | 60,000 | +1,500 | 0.00% | 84,000 |
| 2023-12-15 | 2023-12-13 | 1.380 | 58,500 | -1,000 | 0.00% | 80,730 |
| 2023-12-14 | 2023-12-12 | 1.370 | 59,500 | -9,500 | 0.00% | 81,515 |
| 2023-12-07 | 2023-12-05 | 1.310 | 69,000 | +2,000 | 0.00% | 90,390 |
| 2023-11-20 | 2023-11-16 | 1.330 | 67,000 | +3,000 | 0.00% | 89,110 |
| 2023-11-17 | 2023-11-15 | 1.350 | 64,000 | -1,000 | 0.00% | 86,400 |
| 2023-11-16 | 2023-11-14 | 1.340 | 65,000 | -6,500 | 0.00% | 87,100 |
| 2023-11-13 | 2023-11-09 | 1.280 | 71,500 | -6,000 | 0.00% | 91,520 |
| 2023-11-08 | 2023-11-06 | 1.310 | 77,500 | -5,000 | 0.00% | 101,525 |
| 2023-11-06 | 2023-11-02 | 1.310 | 82,500 | -5,000 | 0.00% | 108,075 |
| 2023-11-01 | 2023-10-30 | 1.220 | 87,500 | -1,000 | 0.00% | 106,750 |
| 2023-10-31 | 2023-10-27 | 1.220 | 88,500 | -8,500 | 0.00% | 107,970 |
| 2023-10-26 | 2023-10-24 | 1.230 | 97,000 | -119,000 | 0.00% | 119,310 |
| 2023-10-25 | 2023-10-20 | 1.210 | 216,000 | -7,000 | 0.01% | 261,360 |
| 2023-10-24 | 2023-10-19 | 1.180 | 223,000 | -2,000 | 0.01% | 263,140 |
| 2023-10-19 | 2023-10-17 | 1.170 | 225,000 | +2,000 | 0.01% | 263,250 |
| 2023-10-18 | 2023-10-16 | 1.120 | 223,000 | +10,000 | 0.01% | 249,760 |
| 2023-10-16 | 2023-10-12 | 1.210 | 213,000 | -14,500 | 0.01% | 257,730 |
| 2023-10-13 | 2023-10-11 | 1.200 | 227,500 | +14,500 | 0.01% | 273,000 |
| 2023-10-12 | 2023-10-10 | 1.190 | 213,000 | +1,500 | 0.01% | 253,470 |
| 2023-10-05 | 2023-10-03 | 1.300 | 211,500 | -63,000 | 0.01% | 274,950 |
| 2023-10-04 | 2023-09-29 | 1.300 | 274,500 | +66,500 | 0.01% | 356,850 |
| 2023-10-03 | 2023-09-28 | 1.250 | 208,000 | -18,000 | 0.01% | 260,000 |
| 2023-09-27 | 2023-09-25 | 1.210 | 226,000 | -17,000 | 0.01% | 273,460 |
| 2023-09-25 | 2023-09-21 | 1.310 | 243,000 | +1,000 | 0.01% | 318,330 |
| 2023-09-22 | 2023-09-20 | 1.290 | 242,000 | -20,000 | 0.01% | 312,180 |
| 2023-09-21 | 2023-09-19 | 1.320 | 262,000 | -50,500 | 0.01% | 345,840 |
| 2023-09-20 | 2023-09-18 | 1.250 | 312,500 | -19,500 | 0.01% | 390,625 |
| 2023-09-19 | 2023-09-15 | 1.300 | 332,000 | -13,500 | 0.01% | 431,600 |
| 2023-09-18 | 2023-09-14 | 1.320 | 345,500 | -17,500 | 0.01% | 456,060 |
| 2023-09-15 | 2023-09-13 | 1.130 | 363,000 | +57,000 | 0.01% | 410,190 |
| 2023-09-14 | 2023-09-12 | 1.081 | 306,000 | +2,000 | 0.01% | 330,705 |
| 2023-09-13 | 2023-09-11 | 1.143 | 304,000 | +12,902 | 0.01% | 347,498 |
| 2023-09-07 | 2023-09-05 | 1.174 | 291,098 | -35,124 | 0.01% | 341,825 |
| 2023-09-06 | 2023-09-04 | 1.195 | 326,222 | +962 | 0.01% | 389,850 |
| 2023-09-05 | 2023-08-31 | 1.164 | 325,260 | +35,605 | 0.01% | 378,560 |
| 2023-08-17 | 2023-08-15 | 1.226 | 289,655 | +963 | 0.01% | 355,180 |
| 2023-08-16 | 2023-08-14 | 1.237 | 288,692 | +35,605 | 0.01% | 357,000 |
| 2023-08-11 | 2023-08-09 | 1.289 | 253,087 | -115,477 | 0.01% | 326,120 |
| 2023-08-10 | 2023-08-08 | 1.268 | 368,564 | +46,672 | 0.01% | 467,260 |
| 2023-08-09 | 2023-08-07 | 1.268 | 321,892 | +38,492 | 0.01% | 408,090 |
| 2023-08-08 | 2023-08-04 | 1.341 | 283,400 | -20,208 | 0.01% | 379,906 |
| 2023-08-07 | 2023-08-03 | 1.372 | 303,608 | -21,171 | 0.01% | 416,460 |
| 2023-08-04 | 2023-08-02 | 1.372 | 324,779 | -481 | 0.01% | 445,500 |
| 2023-08-03 | 2023-08-01 | 1.372 | 325,260 | -41,379 | 0.01% | 446,160 |
| 2023-08-02 | 2023-07-31 | 1.434 | 366,639 | -481 | 0.01% | 525,780 |
| 2023-08-01 | 2023-07-28 | 1.361 | 367,120 | +13,953 | 0.01% | 499,764 |
| 2023-07-31 | 2023-07-27 | 1.351 | 353,167 | +14,916 | 0.01% | 477,100 |
| 2023-07-27 | 2023-07-25 | 1.299 | 338,251 | -33,681 | 0.01% | 439,375 |
| 2023-07-26 | 2023-07-24 | 1.268 | 371,932 | +5,774 | 0.01% | 471,530 |
| 2023-07-25 | 2023-07-21 | 1.299 | 366,158 | -101,042 | 0.01% | 475,625 |
| 2023-07-20 | 2023-07-18 | 1.309 | 467,200 | -70,249 | 0.01% | 611,729 |
| 2023-07-19 | 2023-07-14 | 1.320 | 537,449 | +62,550 | 0.02% | 709,295 |
| 2023-07-18 | 2023-07-13 | 1.330 | 474,899 | -127,987 | 0.01% | 631,680 |
| 2023-07-14 | 2023-07-12 | 1.289 | 602,886 | +15,397 | 0.02% | 776,860 |
| 2023-07-13 | 2023-07-11 | 1.268 | 587,489 | -124,619 | 0.02% | 744,810 |
| 2023-07-12 | 2023-07-10 | 1.289 | 712,108 | -1,924 | 0.02% | 917,600 |
| 2023-07-11 | 2023-07-07 | 1.289 | 714,032 | +962 | 0.02% | 920,080 |
| 2023-07-10 | 2023-07-06 | 1.320 | 713,070 | +9,623 | 0.02% | 941,070 |
| 2023-07-07 | 2023-07-05 | 1.289 | 703,447 | +2,406 | 0.02% | 906,440 |
| 2023-07-06 | 2023-07-04 | 1.309 | 701,041 | +289,173 | 0.02% | 917,910 |
| 2023-07-05 | 2023-07-03 | 1.268 | 411,868 | +7,699 | 0.01% | 522,160 |
| 2023-07-04 | 2023-06-30 | 1.413 | 404,169 | -1,008,499 | 0.01% | 571,200 |
| 2023-07-03 | 2023-06-29 | 53.275 | 1,412,668 | +573,055 | 0.04% | 75,259,303 |
| 2023-06-30 | 2023-06-28 | 50.978 | 839,613 | +711,717 | 0.02% | 42,801,555 |
| 2023-06-29 | 2023-06-27 | 50.723 | 127,896 | +122,175 | 0.02% | 6,487,206 |
| 2023-06-26 | 2023-06-21 | 51.042 | 5,721 | -1,019 | 0.00% | 292,009 |
| 2023-06-20 | 2023-06-16 | 52.637 | 6,740 | +1,019 | 0.00% | 354,770 |
| 2023-06-09 | 2023-06-07 | 51.042 | 5,721 | +3,683 | 0.00% | 292,009 |
| 2023-06-08 | 2023-06-06 | 51.042 | 2,038 | -1,724 | 0.00% | 104,023 |
| 2023-06-07 | 2023-06-05 | 49.383 | 3,762 | -156 | 0.00% | 185,778 |
| 2023-06-06 | 2023-06-02 | 47.660 | 3,918 | -1,333 | 0.00% | 186,732 |
| 2023-06-05 | 2023-06-01 | 44.789 | 5,251 | +79 | 0.00% | 235,187 |
| 2023-05-23 | 2023-05-19 | 46.065 | 5,172 | -157 | 0.00% | 238,248 |
| 2023-05-18 | 2023-05-16 | 48.489 | 5,329 | -78 | 0.00% | 258,400 |
| 2023-05-16 | 2023-05-12 | 45.874 | 5,407 | +235 | 0.00% | 248,038 |
| 2023-04-25 | 2023-04-21 | 45.108 | 5,172 | +470 | 0.00% | 233,298 |
| 2023-04-12 | 2023-04-06 | 49.000 | 4,702 | +784 | 0.00% | 230,397 |
| 2023-04-06 | 2023-04-03 | 50.021 | 3,918 | +862 | 0.00% | 195,981 |
| 2023-04-04 | 2023-03-31 | 51.424 | 3,056 | -79 | 0.00% | 157,153 |
| 2023-03-29 | 2023-03-27 | 48.936 | 3,135 | +471 | 0.00% | 153,415 |
| 2023-03-24 | 2023-03-22 | 50.786 | 2,664 | +78 | 0.00% | 135,295 |
| 2023-03-21 | 2023-03-17 | 50.148 | 2,586 | +157 | 0.00% | 129,683 |
| 2023-03-17 | 2023-03-15 | 48.745 | 2,429 | +156 | 0.00% | 118,401 |
| 2023-03-14 | 2023-03-10 | 50.914 | 2,273 | -4,702 | 0.00% | 115,727 |
| 2023-03-13 | 2023-03-09 | 51.233 | 6,975 | +235 | 0.00% | 357,350 |
| 2023-03-08 | 2023-03-06 | 54.359 | 6,740 | -2,742 | 0.00% | 366,381 |
| 2023-03-06 | 2023-03-02 | 54.232 | 9,482 | +2,507 | 0.00% | 514,224 |
| 2023-03-03 | 2023-03-01 | 50.021 | 6,975 | +4,467 | 0.00% | 348,894 |
| 2023-03-02 | 2023-02-28 | 47.532 | 2,508 | +79 | 0.00% | 119,211 |
| 2023-03-01 | 2023-02-27 | 46.256 | 2,429 | +313 | 0.00% | 112,357 |
| 2023-02-28 | 2023-02-24 | 50.084 | 2,116 | +314 | 0.00% | 105,979 |
| 2023-02-21 | 2023-02-17 | 61.696 | 1,802 | +313 | 0.00% | 111,177 |
| 2023-02-14 | 2023-02-10 | 60.867 | 1,489 | +1,332 | 0.00% | 90,631 |
| 2023-02-07 | 2023-02-03 | 62.271 | 157 | +157 | 0.00% | 9,776 |
| 2023-01-13 | 2023-01-11 | 66.992 | 0 | -78 | ||
| 2022-12-12 | 2022-12-08 | 62.271 | 78 | +78 | 0.00% | 4,857 |
| 2022-06-23 | 2022-06-21 | 57.677 | 0 | -705 | ||
| 2022-06-22 | 2022-06-20 | 55.316 | 705 | -235 | 0.00% | 38,998 |
| 2022-06-21 | 2022-06-17 | 53.721 | 940 | +470 | 0.00% | 50,498 |
| 2022-06-06 | 2022-06-01 | 55.444 | 470 | +157 | 0.00% | 26,059 |
| 2022-06-01 | 2022-05-30 | 51.488 | 313 | -1,019 | 0.00% | 16,116 |
| 2022-05-27 | 2022-05-25 | 48.362 | 1,332 | +78 | 0.00% | 64,418 |
| 2022-05-26 | 2022-05-24 | 48.362 | 1,254 | +784 | 0.00% | 60,646 |
| 2022-05-25 | 2022-05-23 | 50.914 | 470 | +313 | 0.00% | 23,930 |
| 2022-05-24 | 2022-05-20 | 53.594 | 157 | +157 | 0.00% | 8,414 |
| 2019-12-20 | 2019-12-18 | 40.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy