History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,179,732,432 | +0 | 33.95% | 2,135,315,702 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,179,732,432 | +0 | 33.95% | 2,170,707,675 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,179,732,432 | +3 | 33.95% | 2,158,910,351 |
| 2025-10-09 | 2025-10-06 | 1.800 | 1,179,732,429 | -3 | 33.95% | 2,123,518,372 |
| 2025-10-08 | 2025-10-03 | 1.840 | 1,179,732,432 | +7 | 33.95% | 2,170,707,675 |
| 2025-10-06 | 2025-10-02 | 1.850 | 1,179,732,425 | -7 | 33.95% | 2,182,504,986 |
| 2025-10-03 | 2025-09-30 | 1.860 | 1,179,732,432 | +7 | 33.95% | 2,194,302,324 |
| 2025-10-02 | 2025-09-29 | 1.830 | 1,179,732,425 | +2 | 33.95% | 2,158,910,338 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,179,732,423 | +4 | 33.95% | 2,158,910,334 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,179,732,419 | -7 | 33.95% | 2,217,896,948 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,179,732,426 | +2 | 33.95% | 2,206,099,637 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,179,732,424 | -3 | 33.95% | 2,206,099,633 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,179,732,427 | -2 | 33.95% | 2,241,491,611 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,179,732,429 | +960,007 | 33.95% | 2,300,478,237 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,178,772,422 | +24,994 | 33.93% | 2,286,818,499 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,178,747,428 | +15,006 | 33.92% | 2,322,132,433 |
| 2025-09-18 | 2025-09-16 | 1.990 | 1,178,732,422 | -2,046,506 | 33.92% | 2,345,677,520 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,180,778,928 | -1 | 33.98% | 2,196,248,806 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,180,778,929 | -3 | 33.98% | 2,278,903,333 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,180,778,932 | +1 | 33.98% | 2,278,903,339 |
| 2025-09-11 | 2025-09-09 | 1.940 | 1,180,778,931 | +7 | 33.98% | 2,290,711,126 |
| 2025-09-10 | 2025-09-08 | 1.860 | 1,180,778,924 | +12 | 33.98% | 2,196,248,799 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,180,778,912 | -2 | 33.98% | 2,267,095,511 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,180,778,914 | +69 | 33.98% | 2,231,672,147 |
| 2025-09-05 | 2025-09-03 | 1.880 | 1,180,778,845 | -346,087 | 33.98% | 2,219,864,229 |
| 2025-09-04 | 2025-09-02 | 1.930 | 1,181,124,932 | +184,500 | 33.99% | 2,279,571,119 |
| 2025-09-03 | 2025-09-01 | 2.120 | 1,180,940,432 | +1 | 33.99% | 2,503,593,716 |
| 2025-09-02 | 2025-08-29 | 2.190 | 1,180,940,431 | +4 | 33.99% | 2,586,259,544 |
| 2025-09-01 | 2025-08-28 | 2.270 | 1,180,940,427 | +499,998 | 33.99% | 2,680,734,769 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,180,440,429 | -346,003 | 33.97% | 2,655,990,965 |
| 2025-08-28 | 2025-08-26 | 2.260 | 1,180,786,432 | -5,054,000 | 33.98% | 2,668,577,336 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,185,840,432 | +5,399,500 | 34.13% | 2,703,716,185 |
| 2025-08-26 | 2025-08-22 | 2.100 | 1,180,440,932 | +500 | 33.97% | 2,478,925,957 |
| 2025-08-25 | 2025-08-21 | 2.250 | 1,180,440,432 | +1,080,000 | 33.97% | 2,655,990,972 |
| 2025-08-22 | 2025-08-20 | 2.070 | 1,179,360,432 | +100,000 | 33.94% | 2,441,276,094 |
| 2025-08-21 | 2025-08-19 | 2.060 | 1,179,260,432 | +8,794,510 | 33.94% | 2,429,276,490 |
| 2025-08-20 | 2025-08-18 | 1.920 | 1,170,465,922 | -9 | 33.69% | 2,247,294,570 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,170,465,931 | +849,999 | 33.69% | 2,141,952,654 |
| 2025-08-06 | 2025-08-04 | 1.750 | 1,169,615,932 | +135,549 | 33.66% | 2,046,827,881 |
| 2025-08-05 | 2025-08-01 | 1.710 | 1,169,480,383 | -49 | 33.66% | 1,999,811,455 |
| 2025-08-01 | 2025-07-30 | 1.790 | 1,169,480,432 | +134 | 33.66% | 2,093,369,973 |
| 2025-07-31 | 2025-07-29 | 1.860 | 1,169,480,298 | +1,334,866 | 33.66% | 2,175,233,354 |
| 2025-07-29 | 2025-07-25 | 1.840 | 1,168,145,432 | -765 | 33.62% | 2,149,387,595 |
| 2025-07-28 | 2025-07-24 | 1.890 | 1,168,146,197 | +265 | 33.62% | 2,207,796,312 |
| 2025-07-25 | 2025-07-23 | 1.860 | 1,168,145,932 | +500 | 33.62% | 2,172,751,434 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,168,145,432 | -4,000 | 33.62% | 2,207,794,866 |
| 2025-07-23 | 2025-07-21 | 1.910 | 1,168,149,432 | +4,000 | 33.62% | 2,231,165,415 |
| 2025-07-21 | 2025-07-17 | 1.860 | 1,168,145,432 | +687,545 | 33.62% | 2,172,750,504 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,167,457,887 | -45 | 33.60% | 2,101,424,197 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,167,457,932 | -1,239,438 | 33.60% | 2,206,495,491 |
| 2025-07-15 | 2025-07-11 | 1.880 | 1,168,697,370 | +2,432,500 | 33.64% | 2,197,151,056 |
| 2025-07-14 | 2025-07-10 | 1.850 | 1,166,264,870 | -111,439 | 33.57% | 2,157,590,010 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,166,376,309 | +225,078 | 33.57% | 2,134,468,645 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,166,151,231 | +1,238,299 | 33.56% | 2,204,025,827 |
| 2025-07-09 | 2025-07-07 | 1.920 | 1,164,912,932 | +102 | 33.53% | 2,236,632,829 |
| 2025-07-08 | 2025-07-04 | 1.940 | 1,164,912,830 | +800,398 | 33.53% | 2,259,930,890 |
| 2025-07-07 | 2025-07-03 | 2.090 | 1,164,112,432 | +70 | 33.50% | 2,432,994,983 |
| 2025-07-04 | 2025-07-02 | 1.970 | 1,164,112,362 | -70 | 33.50% | 2,293,301,353 |
| 2025-06-30 | 2025-06-26 | 2.020 | 1,164,112,432 | +683,030 | 33.50% | 2,351,507,113 |
| 2025-06-27 | 2025-06-25 | 2.010 | 1,163,429,402 | -30 | 33.48% | 2,338,493,098 |
| 2025-06-18 | 2025-06-16 | 2.100 | 1,163,429,432 | -8,916 | 33.48% | 2,443,201,807 |
| 2025-06-17 | 2025-06-13 | 2.020 | 1,163,438,348 | +8,972 | 33.48% | 2,350,145,463 |
| 2025-06-16 | 2025-06-12 | 2.040 | 1,163,429,376 | -56 | 33.48% | 2,373,395,927 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,163,429,432 | +3 | 33.48% | 2,361,761,747 |
| 2025-06-12 | 2025-06-10 | 1.970 | 1,163,429,429 | -3 | 33.48% | 2,291,955,975 |
| 2025-06-11 | 2025-06-09 | 2.000 | 1,163,429,432 | +45 | 33.48% | 2,326,858,864 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,163,429,387 | +38 | 33.48% | 2,303,590,186 |
| 2025-06-09 | 2025-06-05 | 1.990 | 1,163,429,349 | -83 | 33.48% | 2,315,224,405 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,163,429,432 | +30 | 33.48% | 2,373,396,041 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,163,429,402 | -9,530 | 33.48% | 2,373,395,980 |
| 2025-06-04 | 2025-06-02 | 1.990 | 1,163,438,932 | -31,000 | 33.48% | 2,315,243,475 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,163,469,932 | +40,500 | 33.49% | 2,315,305,165 |
| 2025-06-02 | 2025-05-29 | 1.940 | 1,163,429,432 | +55 | 33.48% | 2,257,053,098 |
| 2025-05-30 | 2025-05-28 | 1.930 | 1,163,429,377 | -55 | 33.48% | 2,245,418,698 |
| 2025-05-27 | 2025-05-23 | 1.970 | 1,163,429,432 | -463 | 33.48% | 2,291,955,981 |
| 2025-05-26 | 2025-05-22 | 1.960 | 1,163,429,895 | +463 | 33.48% | 2,280,322,594 |
| 2025-05-23 | 2025-05-21 | 2.000 | 1,163,429,432 | +33 | 33.48% | 2,326,858,864 |
| 2025-05-22 | 2025-05-20 | 1.970 | 1,163,429,399 | -33 | 33.48% | 2,291,955,916 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,163,429,432 | +38 | 33.48% | 2,303,590,275 |
| 2025-05-20 | 2025-05-16 | 1.990 | 1,163,429,394 | -38 | 33.48% | 2,315,224,494 |
| 2025-05-19 | 2025-05-15 | 1.960 | 1,163,429,432 | +5 | 33.48% | 2,280,321,687 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,163,429,427 | -5 | 33.48% | 2,315,224,560 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,163,429,432 | -3,500 | 33.48% | 2,280,321,687 |
| 2025-05-14 | 2025-05-12 | 1.960 | 1,163,432,932 | +3,500 | 33.48% | 2,280,328,547 |
| 2025-05-12 | 2025-05-08 | 1.830 | 1,163,429,432 | -500 | 33.48% | 2,129,075,861 |
| 2025-05-09 | 2025-05-07 | 1.770 | 1,163,429,932 | +500 | 33.48% | 2,059,270,980 |
| 2025-05-07 | 2025-05-02 | 1.870 | 1,163,429,432 | +39 | 33.48% | 2,175,613,038 |
| 2025-05-06 | 2025-04-30 | 1.800 | 1,163,429,393 | -39 | 33.48% | 2,094,172,907 |
| 2025-05-02 | 2025-04-29 | 1.810 | 1,163,429,432 | +50 | 33.48% | 2,105,807,272 |
| 2025-04-30 | 2025-04-28 | 1.810 | 1,163,429,382 | -30 | 33.48% | 2,105,807,181 |
| 2025-04-29 | 2025-04-25 | 1.790 | 1,163,429,412 | +66 | 33.48% | 2,082,538,647 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,163,429,346 | -103 | 33.48% | 2,036,001,356 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,163,429,449 | +208 | 33.48% | 2,012,732,947 |
| 2025-04-24 | 2025-04-22 | 1.670 | 1,163,429,241 | -131 | 33.48% | 1,942,926,832 |
| 2025-04-23 | 2025-04-17 | 1.660 | 1,163,429,372 | +9,545,260 | 33.48% | 1,931,292,758 |
| 2025-04-22 | 2025-04-16 | 1.640 | 1,153,884,112 | +383,680 | 33.21% | 1,892,369,944 |
| 2025-04-15 | 2025-04-11 | 1.650 | 1,153,500,432 | -2,878,660 | 33.20% | 1,903,275,713 |
| 2025-04-14 | 2025-04-10 | 1.650 | 1,156,379,092 | +2,878,660 | 33.28% | 1,908,025,502 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,153,500,432 | -4,000 | 33.20% | 1,741,785,652 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,153,504,432 | -9,367,217 | 33.20% | 1,730,256,648 |
| 2025-04-08 | 2025-04-03 | 1.870 | 1,162,871,649 | +7,354,552 | 33.47% | 2,174,569,984 |
| 2025-04-07 | 2025-04-02 | 1.890 | 1,155,517,097 | -850,468 | 33.26% | 2,183,927,313 |
| 2025-04-03 | 2025-04-01 | 1.890 | 1,156,367,565 | +889,633 | 33.28% | 2,185,534,698 |
| 2025-04-02 | 2025-03-31 | 1.980 | 1,155,477,932 | +1,977,500 | 33.26% | 2,287,846,305 |
| 2025-04-01 | 2025-03-28 | 1.980 | 1,153,500,432 | -500 | 33.20% | 2,283,930,855 |
| 2025-03-31 | 2025-03-27 | 1.870 | 1,153,500,932 | -74,500 | 33.20% | 2,157,046,743 |
| 2025-03-28 | 2025-03-26 | 1.820 | 1,153,575,432 | -5,774,781 | 33.20% | 2,099,507,286 |
| 2025-03-27 | 2025-03-25 | 1.850 | 1,159,350,213 | +5,849,781 | 33.37% | 2,144,797,894 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,153,500,432 | -1,475,000 | 33.20% | 2,168,580,812 |
| 2025-03-25 | 2025-03-21 | 1.890 | 1,154,975,432 | +1,475,000 | 33.24% | 2,182,903,566 |
| 2025-03-21 | 2025-03-19 | 1.940 | 1,153,500,432 | -4,317,000 | 33.20% | 2,237,790,838 |
| 2025-03-20 | 2025-03-18 | 1.840 | 1,157,817,432 | +3,318,500 | 33.32% | 2,130,384,075 |
| 2025-03-19 | 2025-03-17 | 1.810 | 1,154,498,932 | +998,500 | 33.23% | 2,089,643,067 |
| 2025-03-14 | 2025-03-12 | 1.690 | 1,153,500,432 | -500 | 33.20% | 1,949,415,730 |
| 2025-03-13 | 2025-03-11 | 1.730 | 1,153,500,932 | +500 | 33.20% | 1,995,556,612 |
| 2025-03-11 | 2025-03-07 | 1.730 | 1,153,500,432 | -4,000 | 33.20% | 1,995,555,747 |
| 2025-03-10 | 2025-03-06 | 1.740 | 1,153,504,432 | +2,000 | 33.20% | 2,007,097,712 |
| 2025-03-07 | 2025-03-05 | 1.720 | 1,153,502,432 | +2,000 | 33.20% | 1,984,024,183 |
| 2025-03-05 | 2025-03-03 | 1.700 | 1,153,500,432 | -3,500 | 33.20% | 1,960,950,734 |
| 2025-03-04 | 2025-02-28 | 1.660 | 1,153,503,932 | +3,500 | 33.20% | 1,914,816,527 |
| 2025-02-26 | 2025-02-24 | 1.780 | 1,153,500,432 | -106 | 33.20% | 2,053,230,769 |
| 2025-02-25 | 2025-02-21 | 1.840 | 1,153,500,538 | -105,894 | 33.20% | 2,122,440,990 |
| 2025-02-24 | 2025-02-20 | 1.920 | 1,153,606,432 | +105,894 | 33.20% | 2,214,924,349 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,153,500,538 | -179,414 | 33.20% | 2,133,975,995 |
| 2025-02-20 | 2025-02-18 | 1.970 | 1,153,679,952 | +178,520 | 33.20% | 2,272,749,505 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,153,501,432 | +1,000 | 33.20% | 2,018,627,506 |
| 2025-02-18 | 2025-02-14 | 1.830 | 1,153,500,432 | -106 | 33.20% | 2,110,905,791 |
| 2025-02-17 | 2025-02-13 | 1.780 | 1,153,500,538 | -500 | 33.20% | 2,053,230,958 |
| 2025-02-14 | 2025-02-12 | 1.830 | 1,153,501,038 | +606 | 33.20% | 2,110,906,900 |
| 2025-02-13 | 2025-02-11 | 1.860 | 1,153,500,432 | -6,000 | 33.20% | 2,145,510,804 |
| 2025-02-12 | 2025-02-10 | 1.810 | 1,153,506,432 | -938 | 33.20% | 2,087,846,642 |
| 2025-02-11 | 2025-02-07 | 1.870 | 1,153,507,370 | +938 | 33.20% | 2,157,058,782 |
| 2025-01-20 | 2025-01-16 | 1.660 | 1,153,506,432 | -28,500 | 33.20% | 1,914,820,677 |
| 2025-01-16 | 2025-01-14 | 1.420 | 1,153,534,932 | +1,805,794 | 33.20% | 1,638,019,603 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,151,729,138 | +8,194,206 | 33.15% | 1,635,455,376 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,143,534,932 | -15,500 | 32.91% | 1,738,173,097 |
| 2025-01-08 | 2025-01-06 | 1.780 | 1,143,550,432 | +22,000 | 32.91% | 2,035,519,769 |
| 2025-01-07 | 2025-01-03 | 1.550 | 1,143,528,432 | -305,000 | 32.91% | 1,772,469,070 |
| 2025-01-06 | 2025-01-02 | 1.510 | 1,143,833,432 | +336,000 | 32.92% | 1,727,188,482 |
| 2025-01-03 | 2024-12-31 | 1.390 | 1,143,497,432 | +30,000,000 | 32.91% | 1,589,461,430 |
| 2025-01-02 | 2024-12-27 | 1.290 | 1,113,497,432 | -571 | 32.05% | 1,436,411,687 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,113,498,003 | +571 | 32.05% | 1,403,007,484 |
| 2024-12-23 | 2024-12-19 | 1.330 | 1,113,497,432 | -5,000 | 32.05% | 1,480,951,585 |
| 2024-12-20 | 2024-12-18 | 1.370 | 1,113,502,432 | +5,000 | 32.05% | 1,525,498,332 |
| 2024-12-18 | 2024-12-16 | 1.390 | 1,113,497,432 | -6,000 | 32.05% | 1,547,761,430 |
| 2024-12-12 | 2024-12-10 | 1.410 | 1,113,503,432 | +6,000 | 32.05% | 1,570,039,839 |
| 2024-12-10 | 2024-12-06 | 1.380 | 1,113,497,432 | -6,500 | 32.05% | 1,536,626,456 |
| 2024-12-09 | 2024-12-05 | 1.380 | 1,113,503,932 | -571 | 32.05% | 1,536,635,426 |
| 2024-12-06 | 2024-12-04 | 1.410 | 1,113,504,503 | +500 | 32.05% | 1,570,041,349 |
| 2024-12-05 | 2024-12-03 | 1.420 | 1,113,504,003 | -500 | 32.05% | 1,581,175,684 |
| 2024-12-04 | 2024-12-02 | 1.430 | 1,113,504,503 | +500 | 32.05% | 1,592,311,439 |
| 2024-12-03 | 2024-11-29 | 1.440 | 1,113,504,003 | -500 | 32.05% | 1,603,445,764 |
| 2024-11-29 | 2024-11-27 | 1.440 | 1,113,504,503 | +927 | 32.05% | 1,603,446,484 |
| 2024-11-26 | 2024-11-22 | 1.440 | 1,113,503,576 | +121,303,245 | 32.05% | 1,603,445,149 |
| 2024-11-22 | 2024-11-20 | 1.500 | 992,200,331 | +1,000 | 28.56% | 1,488,300,496 |
| 2024-11-14 | 2024-11-12 | 1.590 | 992,199,331 | -2,000 | 28.56% | 1,577,596,936 |
| 2024-11-13 | 2024-11-11 | 1.600 | 992,201,331 | +1,073 | 28.56% | 1,587,522,130 |
| 2024-11-12 | 2024-11-08 | 1.590 | 992,200,258 | +927 | 28.56% | 1,577,598,410 |
| 2024-11-11 | 2024-11-07 | 1.580 | 992,199,331 | +109,999,073 | 28.56% | 1,567,674,943 |
| 2024-11-08 | 2024-11-06 | 1.610 | 882,200,258 | +927 | 25.39% | 1,420,342,415 |
| 2024-11-07 | 2024-11-05 | 1.600 | 882,199,331 | -927 | 25.39% | 1,411,518,930 |
| 2024-11-06 | 2024-11-04 | 1.570 | 882,200,258 | +500 | 25.39% | 1,385,054,405 |
| 2024-11-05 | 2024-11-01 | 1.600 | 882,199,758 | +427 | 25.39% | 1,411,519,613 |
| 2024-10-31 | 2024-10-29 | 1.600 | 882,199,331 | -427 | 25.39% | 1,411,518,930 |
| 2024-10-29 | 2024-10-25 | 1.620 | 882,199,758 | +427 | 25.39% | 1,429,163,608 |
| 2024-10-28 | 2024-10-24 | 1.630 | 882,199,331 | -927 | 25.39% | 1,437,984,910 |
| 2024-10-24 | 2024-10-22 | 1.620 | 882,200,258 | -1,073 | 25.39% | 1,429,164,418 |
| 2024-10-23 | 2024-10-21 | 1.610 | 882,201,331 | +2,000 | 25.39% | 1,420,344,143 |
| 2024-10-14 | 2024-10-09 | 1.710 | 882,199,331 | -427 | 25.39% | 1,508,560,856 |
| 2024-10-10 | 2024-10-08 | 1.690 | 882,199,758 | -500 | 25.39% | 1,490,917,591 |
| 2024-10-08 | 2024-10-04 | 1.700 | 882,200,258 | +140 | 25.39% | 1,499,740,439 |
| 2024-10-07 | 2024-10-03 | 1.780 | 882,200,118 | +787 | 25.39% | 1,570,316,210 |
| 2024-10-03 | 2024-09-30 | 1.710 | 882,199,331 | -787 | 25.39% | 1,508,560,856 |
| 2024-09-30 | 2024-09-26 | 1.510 | 882,200,118 | +500 | 25.39% | 1,332,122,178 |
| 2024-09-27 | 2024-09-25 | 1.480 | 882,199,618 | -500 | 25.39% | 1,305,655,435 |
| 2024-09-26 | 2024-09-24 | 1.500 | 882,200,118 | +787 | 25.39% | 1,323,300,177 |
| 2024-09-23 | 2024-09-19 | 1.560 | 882,199,331 | -287 | 25.39% | 1,376,230,956 |
| 2024-09-20 | 2024-09-17 | 1.540 | 882,199,618 | +287 | 25.39% | 1,358,587,412 |
| 2024-09-19 | 2024-09-16 | 1.510 | 882,199,331 | -787 | 25.39% | 1,332,120,990 |
| 2024-09-17 | 2024-09-13 | 1.500 | 882,200,118 | -149,213 | 25.39% | 1,323,300,177 |
| 2024-09-10 | 2024-09-05 | 1.480 | 882,349,331 | -558,287 | 25.39% | 1,305,877,010 |
| 2024-09-09 | 2024-09-04 | 1.510 | 882,907,618 | +557,500 | 25.41% | 1,333,190,503 |
| 2024-09-05 | 2024-09-03 | 1.530 | 882,350,118 | +500 | 25.39% | 1,349,995,681 |
| 2024-09-04 | 2024-09-02 | 1.520 | 882,349,618 | +287 | 25.39% | 1,341,171,419 |
| 2024-08-30 | 2024-08-28 | 1.560 | 882,349,331 | -2,500 | 25.39% | 1,376,464,956 |
| 2024-08-29 | 2024-08-27 | 1.590 | 882,351,831 | +2,500 | 25.39% | 1,402,939,411 |
| 2024-08-15 | 2024-08-13 | 1.610 | 882,349,331 | -287 | 25.39% | 1,420,582,423 |
| 2024-08-14 | 2024-08-12 | 1.610 | 882,349,618 | -303,000 | 25.39% | 1,420,582,885 |
| 2024-08-13 | 2024-08-09 | 1.590 | 882,652,618 | -500 | 25.40% | 1,403,417,663 |
| 2024-08-09 | 2024-08-07 | 1.550 | 882,653,118 | +787 | 25.40% | 1,368,112,333 |
| 2024-07-26 | 2024-07-24 | 1.570 | 882,652,331 | -187 | 25.40% | 1,385,764,160 |
| 2024-07-25 | 2024-07-23 | 1.580 | 882,652,518 | +187 | 25.40% | 1,394,590,978 |
| 2024-07-16 | 2024-07-12 | 1.570 | 882,652,331 | -687 | 25.40% | 1,385,764,160 |
| 2024-07-15 | 2024-07-11 | 1.550 | 882,653,018 | +687 | 25.40% | 1,368,112,178 |
| 2024-07-11 | 2024-07-09 | 1.540 | 882,652,331 | -277,000 | 25.40% | 1,359,284,590 |
| 2024-07-03 | 2024-06-28 | 1.540 | 882,929,331 | -5,356 | 25.41% | 1,359,711,170 |
| 2024-07-02 | 2024-06-27 | 1.560 | 882,934,687 | +5,000 | 25.41% | 1,377,378,112 |
| 2024-06-11 | 2024-06-06 | 1.520 | 882,929,687 | -363,500 | 25.41% | 1,342,053,124 |
| 2024-06-07 | 2024-06-05 | 1.520 | 883,293,187 | -112,500 | 25.42% | 1,342,605,644 |
| 2024-06-06 | 2024-06-04 | 1.510 | 883,405,687 | -254,000 | 25.42% | 1,333,942,587 |
| 2024-06-05 | 2024-06-03 | 1.580 | 883,659,687 | +1,480,000 | 25.43% | 1,396,182,305 |
| 2024-06-04 | 2024-05-31 | 1.500 | 882,179,687 | +285,000 | 25.39% | 1,323,269,530 |
| 2024-06-03 | 2024-05-30 | 1.530 | 881,894,687 | -747,000 | 25.38% | 1,349,298,871 |
| 2024-05-31 | 2024-05-29 | 1.530 | 882,641,687 | +747,000 | 25.40% | 1,350,441,781 |
| 2024-05-30 | 2024-05-28 | 1.500 | 881,894,687 | -459,500 | 25.38% | 1,322,842,030 |
| 2024-05-29 | 2024-05-27 | 1.560 | 882,354,187 | +356,000 | 25.39% | 1,376,472,532 |
| 2024-05-28 | 2024-05-24 | 1.530 | 881,998,187 | +103,500 | 25.38% | 1,349,457,226 |
| 2024-05-23 | 2024-05-21 | 1.490 | 881,894,687 | -261,000 | 25.38% | 1,314,023,084 |
| 2024-05-22 | 2024-05-20 | 1.520 | 882,155,687 | -1,418,931 | 25.39% | 1,340,876,644 |
| 2024-05-21 | 2024-05-17 | 1.550 | 883,574,618 | -131,000 | 25.43% | 1,369,540,658 |
| 2024-05-14 | 2024-05-10 | 1.550 | 883,705,618 | -295,000 | 25.43% | 1,369,743,708 |
| 2024-05-13 | 2024-05-09 | 1.520 | 884,000,618 | +142,500 | 25.44% | 1,343,680,939 |
| 2024-05-10 | 2024-05-08 | 1.510 | 883,858,118 | +1,523,000 | 25.44% | 1,334,625,758 |
| 2024-05-09 | 2024-05-07 | 1.530 | 882,335,118 | +83,928 | 25.39% | 1,349,972,731 |
| 2024-05-08 | 2024-05-06 | 1.510 | 882,251,190 | +355,572 | 25.39% | 1,332,199,297 |
| 2024-05-07 | 2024-05-03 | 1.490 | 881,895,618 | +500 | 25.38% | 1,314,024,471 |
| 2024-05-03 | 2024-04-30 | 1.520 | 881,895,118 | -500 | 25.38% | 1,340,480,579 |
| 2024-04-30 | 2024-04-26 | 1.480 | 881,895,618 | -142,000 | 25.38% | 1,305,205,515 |
| 2024-04-29 | 2024-04-25 | 1.460 | 882,037,618 | +51,500 | 25.39% | 1,287,774,922 |
| 2024-04-26 | 2024-04-24 | 1.450 | 881,986,118 | +91,054 | 25.38% | 1,278,879,871 |
| 2024-04-25 | 2024-04-23 | 1.440 | 881,895,064 | -500 | 25.38% | 1,269,928,892 |
| 2024-04-24 | 2024-04-22 | 1.470 | 881,895,564 | +446 | 25.38% | 1,296,386,479 |
| 2024-04-23 | 2024-04-19 | 1.470 | 881,895,118 | -500 | 25.38% | 1,296,385,823 |
| 2024-04-22 | 2024-04-18 | 1.450 | 881,895,618 | -68,500 | 25.38% | 1,278,748,646 |
| 2024-04-19 | 2024-04-17 | 1.460 | 881,964,118 | +69,000 | 25.38% | 1,287,667,612 |
| 2024-04-17 | 2024-04-15 | 1.430 | 881,895,118 | -409,500 | 25.38% | 1,261,110,019 |
| 2024-04-16 | 2024-04-12 | 1.440 | 882,304,618 | -42,500 | 25.39% | 1,270,518,650 |
| 2024-04-15 | 2024-04-11 | 1.410 | 882,347,118 | +306,000 | 25.39% | 1,244,109,436 |
| 2024-04-12 | 2024-04-10 | 1.370 | 882,041,118 | -71,000 | 25.39% | 1,208,396,332 |
| 2024-04-11 | 2024-04-09 | 1.410 | 882,112,118 | +212,500 | 25.39% | 1,243,778,086 |
| 2024-04-10 | 2024-04-08 | 1.300 | 881,899,618 | -47,000 | 25.38% | 1,146,469,503 |
| 2024-04-09 | 2024-04-05 | 1.230 | 881,946,618 | +51,500 | 25.38% | 1,084,794,340 |
| 2024-04-08 | 2024-04-03 | 1.280 | 881,895,118 | -492,500 | 25.38% | 1,128,825,751 |
| 2024-04-05 | 2024-04-02 | 1.280 | 882,387,618 | +492,500 | 25.40% | 1,129,456,151 |
| 2024-04-03 | 2024-03-28 | 1.440 | 881,895,118 | -184,354 | 25.38% | 1,269,928,970 |
| 2024-04-02 | 2024-03-27 | 1.400 | 882,079,472 | +184,500 | 25.39% | 1,234,911,261 |
| 2024-03-28 | 2024-03-26 | 1.420 | 881,894,972 | -353,500 | 25.38% | 1,252,290,860 |
| 2024-03-27 | 2024-03-25 | 1.400 | 882,248,472 | +353,000 | 25.39% | 1,235,147,861 |
| 2024-03-25 | 2024-03-21 | 1.450 | 881,895,472 | +500 | 25.38% | 1,278,748,434 |
| 2024-03-19 | 2024-03-15 | 1.430 | 881,894,972 | -78,500 | 25.38% | 1,261,109,810 |
| 2024-03-15 | 2024-03-13 | 1.430 | 881,973,472 | -33,000 | 25.38% | 1,261,222,065 |
| 2024-03-14 | 2024-03-12 | 1.410 | 882,006,472 | -500 | 25.38% | 1,243,629,126 |
| 2024-03-13 | 2024-03-11 | 1.420 | 882,006,972 | +50,500 | 25.38% | 1,252,449,900 |
| 2024-03-12 | 2024-03-08 | 1.410 | 881,956,472 | +61,285 | 25.38% | 1,243,558,626 |
| 2024-03-08 | 2024-03-06 | 1.460 | 881,895,187 | +500 | 25.38% | 1,287,566,973 |
| 2024-03-07 | 2024-03-05 | 1.450 | 881,894,687 | -500 | 25.38% | 1,278,747,296 |
| 2024-03-06 | 2024-03-04 | 1.460 | 881,895,187 | +500 | 25.38% | 1,287,566,973 |
| 2024-03-05 | 2024-03-01 | 1.470 | 881,894,687 | -751,000 | 25.38% | 1,296,385,190 |
| 2024-03-04 | 2024-02-29 | 1.430 | 882,645,687 | -240,715 | 25.40% | 1,262,183,332 |
| 2024-03-01 | 2024-02-28 | 1.460 | 882,886,402 | +36,015 | 25.41% | 1,289,014,147 |
| 2024-02-29 | 2024-02-27 | 1.490 | 882,850,387 | +845,200 | 25.41% | 1,315,447,077 |
| 2024-02-28 | 2024-02-26 | 1.480 | 882,005,187 | +110,000 | 25.38% | 1,305,367,677 |
| 2024-02-27 | 2024-02-23 | 1.450 | 881,895,187 | -39,500 | 25.38% | 1,278,748,021 |
| 2024-02-26 | 2024-02-22 | 1.450 | 881,934,687 | +40,000 | 25.38% | 1,278,805,296 |
| 2024-02-20 | 2024-02-16 | 1.400 | 881,894,687 | -3,831,512 | 25.38% | 1,234,652,562 |
| 2024-02-19 | 2024-02-15 | 1.400 | 885,726,199 | -2,987,252 | 25.49% | 1,240,016,679 |
| 2024-02-16 | 2024-02-14 | 1.400 | 888,713,451 | -1,681,236 | 25.58% | 1,244,198,831 |
| 2024-02-15 | 2024-02-09 | 1.370 | 890,394,687 | -3,648,317 | 25.63% | 1,219,840,721 |
| 2024-02-14 | 2024-02-07 | 1.400 | 894,043,004 | +2,292,000 | 25.73% | 1,251,660,206 |
| 2024-02-08 | 2024-02-06 | 1.400 | 891,751,004 | -4,128,867 | 25.67% | 1,248,451,406 |
| 2024-02-07 | 2024-02-05 | 1.320 | 895,879,871 | +10,053,480 | 25.78% | 1,182,561,430 |
| 2024-02-06 | 2024-02-02 | 1.280 | 885,826,391 | +127,500 | 25.49% | 1,133,857,780 |
| 2024-02-05 | 2024-02-01 | 1.230 | 885,698,891 | -8,423,333 | 25.49% | 1,089,409,636 |
| 2024-02-02 | 2024-01-31 | 1.210 | 894,122,224 | +7,966,833 | 25.73% | 1,081,887,891 |
| 2024-02-01 | 2024-01-30 | 1.240 | 886,155,391 | +263,000 | 25.50% | 1,098,832,685 |
| 2024-01-31 | 2024-01-29 | 1.290 | 885,892,391 | +193,500 | 25.50% | 1,142,801,184 |
| 2024-01-30 | 2024-01-26 | 1.320 | 885,698,891 | -4,472,036 | 25.49% | 1,169,122,536 |
| 2024-01-29 | 2024-01-25 | 1.310 | 890,170,927 | +4,472,034 | 25.62% | 1,166,123,914 |
| 2024-01-26 | 2024-01-24 | 1.340 | 885,698,893 | -5,138,824 | 25.49% | 1,186,836,517 |
| 2024-01-25 | 2024-01-23 | 1.540 | 890,837,717 | +2,569,994 | 25.64% | 1,371,890,084 |
| 2024-01-24 | 2024-01-22 | 1.510 | 888,267,723 | +6,119,344 | 25.56% | 1,341,284,262 |
| 2024-01-23 | 2024-01-19 | 1.510 | 882,148,379 | -1,519,500 | 25.39% | 1,332,044,052 |
| 2024-01-22 | 2024-01-18 | 1.530 | 883,667,879 | +41,500 | 25.43% | 1,352,011,855 |
| 2024-01-19 | 2024-01-17 | 1.480 | 883,626,379 | +97,500 | 25.43% | 1,307,767,041 |
| 2024-01-18 | 2024-01-16 | 1.490 | 883,528,879 | +59,192 | 25.43% | 1,316,458,030 |
| 2024-01-17 | 2024-01-15 | 1.530 | 883,469,687 | -750,000 | 25.43% | 1,351,708,621 |
| 2024-01-16 | 2024-01-12 | 1.530 | 884,219,687 | +50,500 | 25.45% | 1,352,856,121 |
| 2024-01-15 | 2024-01-11 | 1.550 | 884,169,187 | +87,500 | 25.45% | 1,370,462,240 |
| 2024-01-12 | 2024-01-10 | 1.510 | 884,081,687 | +124,500 | 25.44% | 1,334,963,347 |
| 2024-01-11 | 2024-01-09 | 1.500 | 883,957,187 | +54,000 | 25.44% | 1,325,935,780 |
| 2024-01-10 | 2024-01-08 | 1.480 | 883,903,187 | +174,000 | 25.44% | 1,308,176,717 |
| 2024-01-09 | 2024-01-05 | 1.510 | 883,729,187 | +172,500 | 25.43% | 1,334,431,072 |
| 2024-01-08 | 2024-01-04 | 1.530 | 883,556,687 | +87,000 | 25.43% | 1,351,841,731 |
| 2024-01-05 | 2024-01-03 | 1.520 | 883,469,687 | -806,464 | 25.43% | 1,342,873,924 |
| 2024-01-04 | 2024-01-02 | 1.560 | 884,276,151 | +245,000 | 25.45% | 1,379,470,796 |
| 2024-01-03 | 2023-12-29 | 1.550 | 884,031,151 | +470,500 | 25.44% | 1,370,248,284 |
| 2024-01-02 | 2023-12-28 | 1.530 | 883,560,651 | -157,036 | 25.43% | 1,351,847,796 |
| 2023-12-29 | 2023-12-27 | 1.500 | 883,717,687 | -21,000 | 25.43% | 1,325,576,530 |
| 2023-12-28 | 2023-12-22 | 1.450 | 883,738,687 | -18,000 | 25.43% | 1,281,421,096 |
| 2023-12-27 | 2023-12-21 | 1.460 | 883,756,687 | +287,000 | 25.43% | 1,290,284,763 |
| 2023-12-20 | 2023-12-18 | 1.470 | 883,469,687 | -722,500 | 25.43% | 1,298,700,440 |
| 2023-12-19 | 2023-12-15 | 1.400 | 884,192,187 | +722,500 | 25.45% | 1,237,869,062 |
| 2023-12-18 | 2023-12-14 | 1.380 | 883,469,687 | -158,500 | 25.43% | 1,219,188,168 |
| 2023-12-15 | 2023-12-13 | 1.380 | 883,628,187 | +108,500 | 25.43% | 1,219,406,898 |
| 2023-12-14 | 2023-12-12 | 1.370 | 883,519,687 | -710,308 | 25.43% | 1,210,421,971 |
| 2023-12-13 | 2023-12-11 | 1.350 | 884,229,995 | +29,500 | 25.45% | 1,193,710,493 |
| 2023-12-12 | 2023-12-08 | 1.340 | 884,200,495 | -28,000 | 25.45% | 1,184,828,663 |
| 2023-12-11 | 2023-12-07 | 1.330 | 884,228,495 | +28,000 | 25.45% | 1,176,023,898 |
| 2023-12-08 | 2023-12-06 | 1.330 | 884,200,495 | -533,109 | 25.45% | 1,175,986,658 |
| 2023-12-07 | 2023-12-05 | 1.310 | 884,733,604 | -74,000 | 25.46% | 1,159,001,021 |
| 2023-12-06 | 2023-12-04 | 1.340 | 884,807,604 | +602,500 | 25.47% | 1,185,642,189 |
| 2023-12-05 | 2023-12-01 | 1.340 | 884,205,104 | -536,510 | 25.45% | 1,184,834,839 |
| 2023-12-04 | 2023-11-30 | 1.320 | 884,741,614 | -99,000 | 25.46% | 1,167,858,930 |
| 2023-12-01 | 2023-11-29 | 1.310 | 884,840,614 | +40,500 | 25.47% | 1,159,141,204 |
| 2023-11-30 | 2023-11-28 | 1.340 | 884,800,114 | +114,500 | 25.47% | 1,185,632,153 |
| 2023-11-29 | 2023-11-27 | 1.320 | 884,685,614 | -184,000 | 25.46% | 1,167,785,010 |
| 2023-11-28 | 2023-11-24 | 1.330 | 884,869,614 | +28,000 | 25.47% | 1,176,876,587 |
| 2023-11-27 | 2023-11-23 | 1.340 | 884,841,614 | +640,448 | 25.47% | 1,185,687,763 |
| 2023-11-24 | 2023-11-22 | 1.340 | 884,201,166 | -1,109,021 | 25.45% | 1,184,829,562 |
| 2023-11-23 | 2023-11-21 | 1.330 | 885,310,187 | +59,000 | 25.48% | 1,177,462,549 |
| 2023-11-22 | 2023-11-20 | 1.320 | 885,251,187 | +740,500 | 25.48% | 1,168,531,567 |
| 2023-11-21 | 2023-11-17 | 1.310 | 884,510,687 | +198,000 | 25.46% | 1,158,709,000 |
| 2023-11-20 | 2023-11-16 | 1.330 | 884,312,687 | +32,000 | 25.45% | 1,176,135,874 |
| 2023-11-17 | 2023-11-15 | 1.350 | 884,280,687 | +160,500 | 25.45% | 1,193,778,927 |
| 2023-11-16 | 2023-11-14 | 1.340 | 884,120,187 | +626,500 | 25.45% | 1,184,721,051 |
| 2023-11-15 | 2023-11-13 | 1.290 | 883,493,687 | +24,000 | 25.43% | 1,139,706,856 |
| 2023-11-14 | 2023-11-10 | 1.270 | 883,469,687 | -545,500 | 25.43% | 1,122,006,502 |
| 2023-11-13 | 2023-11-09 | 1.280 | 884,015,187 | +34,500 | 25.44% | 1,131,539,439 |
| 2023-11-10 | 2023-11-08 | 1.280 | 883,980,687 | +9,000 | 25.44% | 1,131,495,279 |
| 2023-11-09 | 2023-11-07 | 1.290 | 883,971,687 | -2,500 | 25.44% | 1,140,323,476 |
| 2023-11-08 | 2023-11-06 | 1.310 | 883,974,187 | +433,000 | 25.44% | 1,158,006,185 |
| 2023-11-07 | 2023-11-03 | 1.310 | 883,541,187 | -1,503,000 | 25.43% | 1,157,438,955 |
| 2023-11-06 | 2023-11-02 | 1.310 | 885,044,187 | -5,500 | 25.47% | 1,159,407,885 |
| 2023-11-03 | 2023-11-01 | 1.280 | 885,049,687 | +1,237,500 | 25.47% | 1,132,863,599 |
| 2023-11-02 | 2023-10-31 | 1.230 | 883,812,187 | +342,500 | 25.44% | 1,087,088,990 |
| 2023-10-31 | 2023-10-27 | 1.220 | 883,469,687 | -840,000 | 25.43% | 1,077,833,018 |
| 2023-10-30 | 2023-10-26 | 1.190 | 884,309,687 | +840,000 | 25.45% | 1,052,328,528 |
| 2023-10-27 | 2023-10-25 | 1.200 | 883,469,687 | -955,000 | 25.43% | 1,060,163,624 |
| 2023-10-26 | 2023-10-24 | 1.230 | 884,424,687 | +988,134 | 25.45% | 1,087,842,365 |
| 2023-10-25 | 2023-10-20 | 1.210 | 883,436,553 | +1,217,000 | 25.43% | 1,068,958,229 |
| 2023-10-24 | 2023-10-19 | 1.180 | 882,219,553 | -246,000 | 25.39% | 1,041,019,073 |
| 2023-10-20 | 2023-10-18 | 1.170 | 882,465,553 | +936,500 | 25.40% | 1,032,484,697 |
| 2023-10-19 | 2023-10-17 | 1.170 | 881,529,053 | +274,500 | 25.37% | 1,031,388,992 |
| 2023-10-18 | 2023-10-16 | 1.120 | 881,254,553 | +36,866 | 25.36% | 987,005,099 |
| 2023-10-17 | 2023-10-13 | 1.180 | 881,217,687 | -36,886 | 25.36% | 1,039,836,871 |
| 2023-10-16 | 2023-10-12 | 1.210 | 881,254,573 | -48,114 | 25.36% | 1,066,318,033 |
| 2023-10-13 | 2023-10-11 | 1.200 | 881,302,687 | -424,908 | 25.36% | 1,057,563,224 |
| 2023-10-12 | 2023-10-10 | 1.190 | 881,727,595 | -2,909,614 | 25.38% | 1,049,255,838 |
| 2023-10-11 | 2023-10-09 | 1.240 | 884,637,209 | -6,636,957 | 25.46% | 1,096,950,139 |
| 2023-10-10 | 2023-10-06 | 1.230 | 891,274,166 | +189,000 | 25.65% | 1,096,267,224 |
| 2023-10-09 | 2023-10-05 | 1.190 | 891,085,166 | +374,000 | 25.65% | 1,060,391,348 |
| 2023-10-06 | 2023-10-04 | 1.250 | 890,711,166 | +60,000 | 25.64% | 1,113,388,958 |
| 2023-10-05 | 2023-10-03 | 1.300 | 890,651,166 | +195,500 | 25.63% | 1,157,846,516 |
| 2023-10-04 | 2023-09-29 | 1.300 | 890,455,666 | +735,500 | 25.63% | 1,157,592,366 |
| 2023-10-03 | 2023-09-28 | 1.250 | 889,720,166 | +528,500 | 25.61% | 1,112,150,208 |
| 2023-09-29 | 2023-09-27 | 1.240 | 889,191,666 | +7,973,979 | 25.59% | 1,102,597,666 |
| 2023-09-28 | 2023-09-26 | 1.250 | 881,217,687 | -104,000 | 25.36% | 1,101,522,109 |
| 2023-09-27 | 2023-09-25 | 1.210 | 881,321,687 | +104,000 | 25.36% | 1,066,399,241 |
| 2023-09-22 | 2023-09-20 | 1.290 | 881,217,687 | -4,033,207 | 25.36% | 1,136,770,816 |
| 2023-09-21 | 2023-09-19 | 1.320 | 885,250,894 | -8,078,303 | 25.48% | 1,168,531,180 |
| 2023-09-20 | 2023-09-18 | 1.250 | 893,329,197 | -1,990,500 | 25.71% | 1,116,661,496 |
| 2023-09-19 | 2023-09-15 | 1.300 | 895,319,697 | -6,423,384 | 25.77% | 1,163,915,606 |
| 2023-09-18 | 2023-09-14 | 1.320 | 901,743,081 | -1,638,103 | 25.95% | 1,190,300,867 |
| 2023-09-15 | 2023-09-13 | 1.130 | 903,381,184 | +3,592,787 | 26.00% | 1,020,820,738 |
| 2023-09-14 | 2023-09-12 | 1.081 | 899,788,397 | -2,074,007 | 25.90% | 972,433,184 |
| 2023-09-13 | 2023-09-11 | 1.143 | 901,862,404 | +35,384,151 | 25.96% | 1,030,905,865 |
| 2023-09-12 | 2023-09-07 | 1.164 | 866,478,253 | -2,666,929 | 25.91% | 1,008,467,095 |
| 2023-09-11 | 2023-09-06 | 1.174 | 869,145,182 | +1,998,039 | 25.99% | 1,020,602,936 |
| 2023-09-07 | 2023-09-05 | 1.174 | 867,147,143 | +3,898,462 | 25.93% | 1,018,256,717 |
| 2023-09-06 | 2023-09-04 | 1.195 | 863,248,681 | +240,292 | 25.82% | 1,031,620,126 |
| 2023-09-05 | 2023-08-31 | 1.164 | 863,008,389 | -207,378 | 25.81% | 1,004,428,629 |
| 2023-09-04 | 2023-08-30 | 1.164 | 863,215,767 | +212,670 | 25.82% | 1,004,669,989 |
| 2023-08-31 | 2023-08-29 | 1.185 | 863,003,097 | -1,935,317 | 25.81% | 1,022,358,585 |
| 2023-08-30 | 2023-08-28 | 1.143 | 864,938,414 | +704,238 | 25.87% | 988,698,587 |
| 2023-08-29 | 2023-08-25 | 1.133 | 864,234,176 | +2 | 25.85% | 978,912,732 |
| 2023-08-28 | 2023-08-24 | 1.122 | 864,234,174 | -890,091 | 25.85% | 969,931,879 |
| 2023-08-25 | 2023-08-23 | 1.112 | 865,124,265 | +219,887 | 25.87% | 961,940,730 |
| 2023-08-24 | 2023-08-22 | 1.133 | 864,904,378 | +670,196 | 25.87% | 979,671,865 |
| 2023-08-23 | 2023-08-21 | 1.122 | 864,234,182 | -1,070,998 | 25.85% | 969,931,888 |
| 2023-08-22 | 2023-08-18 | 1.164 | 865,305,180 | +311,306 | 25.88% | 1,007,101,792 |
| 2023-08-21 | 2023-08-17 | 1.185 | 864,993,874 | -7,969,267 | 25.87% | 1,024,716,963 |
| 2023-08-18 | 2023-08-16 | 1.174 | 872,963,141 | +5,535,828 | 26.11% | 1,025,086,214 |
| 2023-08-17 | 2023-08-15 | 1.226 | 867,427,313 | -106,489 | 25.94% | 1,063,655,874 |
| 2023-08-16 | 2023-08-14 | 1.237 | 867,533,802 | -275,990 | 25.95% | 1,072,801,592 |
| 2023-08-15 | 2023-08-11 | 1.278 | 867,809,792 | +742,743 | 25.95% | 1,109,214,914 |
| 2023-08-14 | 2023-08-10 | 1.289 | 867,067,049 | +72,173 | 25.93% | 1,117,275,846 |
| 2023-08-11 | 2023-08-09 | 1.289 | 866,994,876 | -379,630 | 25.93% | 1,117,182,846 |
| 2023-08-10 | 2023-08-08 | 1.268 | 867,374,506 | +401,579 | 25.94% | 1,099,645,057 |
| 2023-08-09 | 2023-08-07 | 1.268 | 866,972,927 | +253,087 | 25.93% | 1,099,135,941 |
| 2023-08-08 | 2023-08-04 | 1.341 | 866,719,840 | +518,764 | 25.92% | 1,161,861,848 |
| 2023-08-07 | 2023-08-03 | 1.372 | 866,201,076 | -5,612 | 25.91% | 1,188,170,301 |
| 2023-08-04 | 2023-08-02 | 1.372 | 866,206,688 | -96,720 | 25.91% | 1,188,177,999 |
| 2023-08-03 | 2023-08-01 | 1.372 | 866,303,408 | +102,332 | 25.91% | 1,188,310,670 |
| 2023-08-02 | 2023-07-31 | 1.434 | 866,201,076 | -901,444 | 25.91% | 1,242,178,042 |
| 2023-08-01 | 2023-07-28 | 1.361 | 867,102,520 | +133,280 | 25.93% | 1,180,396,156 |
| 2023-07-31 | 2023-07-27 | 1.351 | 866,969,240 | +181,602 | 25.93% | 1,171,205,448 |
| 2023-07-28 | 2023-07-26 | 1.351 | 866,787,638 | +13 | 25.92% | 1,170,960,118 |
| 2023-07-27 | 2023-07-25 | 1.299 | 866,787,625 | -5,136,013 | 25.92% | 1,125,923,174 |
| 2023-07-26 | 2023-07-24 | 1.268 | 871,923,638 | +328,067 | 26.08% | 1,105,412,382 |
| 2023-07-25 | 2023-07-21 | 1.299 | 871,595,571 | -1,390,311 | 26.07% | 1,132,168,507 |
| 2023-07-24 | 2023-07-20 | 1.299 | 872,985,882 | -101,278 | 26.11% | 1,133,974,467 |
| 2023-07-21 | 2023-07-19 | 1.320 | 873,087,160 | -482 | 26.11% | 1,152,251,720 |
| 2023-07-20 | 2023-07-18 | 1.309 | 873,087,642 | +35,125 | 26.11% | 1,143,179,502 |
| 2023-07-19 | 2023-07-14 | 1.320 | 873,052,517 | +2,447,148 | 26.11% | 1,152,206,000 |
| 2023-07-18 | 2023-07-13 | 1.330 | 870,605,369 | -1,449,216 | 26.04% | 1,158,023,448 |
| 2023-07-14 | 2023-07-12 | 1.289 | 872,054,585 | +485,965 | 26.08% | 1,123,702,631 |
| 2023-07-13 | 2023-07-11 | 1.268 | 871,568,620 | -338,114 | 26.07% | 1,104,962,295 |
| 2023-07-12 | 2023-07-10 | 1.289 | 871,906,734 | +4,716,287 | 26.08% | 1,123,512,114 |
| 2023-07-11 | 2023-07-07 | 1.289 | 867,190,447 | -4,571,100 | 25.94% | 1,117,434,853 |
| 2023-07-10 | 2023-07-06 | 1.320 | 871,761,547 | -10,443,911 | 26.07% | 1,150,502,249 |
| 2023-07-07 | 2023-07-05 | 1.289 | 882,205,458 | +24,979,590 | 26.38% | 1,136,782,732 |
| 2023-07-06 | 2023-07-04 | 1.309 | 857,225,868 | -26,080,434 | 25.64% | 1,122,410,849 |
| 2023-07-05 | 2023-07-03 | 1.268 | 883,306,302 | +27,112,665 | 26.42% | 1,119,843,161 |
| 2023-07-04 | 2023-06-30 | 1.413 | 856,193,637 | -26,856,901 | 25.61% | 1,210,032,254 |
| 2023-07-03 | 2023-06-29 | 53.275 | 883,050,538 | -137,129 | 26.41% | 47,044,152,017 |
| 2023-06-30 | 2023-06-28 | 50.978 | 883,187,667 | +739,443,384 | 26.26% | 45,022,891,675 |
| 2023-06-29 | 2023-06-27 | 50.723 | 143,744,283 | +15,595 | 26.24% | 7,291,070,865 |
| 2023-06-28 | 2023-06-26 | 50.978 | 143,728,688 | -3,134 | 26.24% | 7,326,960,500 |
| 2023-06-27 | 2023-06-23 | 51.042 | 143,731,822 | -12,226 | 26.24% | 7,336,290,628 |
| 2023-06-26 | 2023-06-21 | 51.042 | 143,744,048 | +15,595 | 26.24% | 7,336,914,661 |
| 2023-06-23 | 2023-06-20 | 51.042 | 143,728,453 | -131,109 | 26.24% | 7,336,118,669 |
| 2023-06-21 | 2023-06-19 | 51.297 | 143,859,562 | -28,426 | 26.26% | 7,379,524,725 |
| 2023-06-20 | 2023-06-16 | 52.637 | 143,887,988 | -65,672 | 26.27% | 7,573,769,752 |
| 2023-06-19 | 2023-06-15 | 51.552 | 143,953,660 | -5,486 | 26.28% | 7,421,089,712 |
| 2023-06-16 | 2023-06-14 | 50.978 | 143,959,146 | -96,627 | 26.28% | 7,338,708,723 |
| 2023-06-15 | 2023-06-13 | 51.169 | 144,055,773 | -44,502 | 26.30% | 7,371,207,643 |
| 2023-06-14 | 2023-06-12 | 50.659 | 144,100,275 | +281,229 | 26.31% | 7,299,933,801 |
| 2023-06-13 | 2023-06-09 | 50.786 | 143,819,046 | -14,419 | 26.26% | 7,304,038,960 |
| 2023-06-12 | 2023-06-08 | 50.531 | 143,833,465 | -55,093 | 26.26% | 7,268,063,855 |
| 2023-06-09 | 2023-06-07 | 51.042 | 143,888,558 | -32,130 | 26.27% | 7,344,290,671 |
| 2023-06-08 | 2023-06-06 | 51.042 | 143,920,688 | -59,135 | 26.28% | 7,345,930,635 |
| 2023-06-07 | 2023-06-05 | 49.383 | 143,979,823 | +45,185 | 26.29% | 7,110,108,134 |
| 2023-06-06 | 2023-06-02 | 47.660 | 143,934,638 | -85,059 | 26.28% | 6,859,927,588 |
| 2023-06-05 | 2023-06-01 | 44.789 | 144,019,697 | +4,654 | 26.29% | 6,450,488,640 |
| 2023-06-02 | 2023-05-31 | 46.703 | 144,015,043 | -7,837 | 26.29% | 6,725,933,192 |
| 2023-06-01 | 2023-05-30 | 45.746 | 144,022,880 | -11,128 | 26.29% | 6,588,465,203 |
| 2023-05-31 | 2023-05-29 | 45.236 | 144,034,008 | +9,686 | 26.30% | 6,515,457,118 |
| 2023-05-30 | 2023-05-25 | 46.256 | 144,024,322 | -14,871 | 26.29% | 6,662,043,372 |
| 2023-05-29 | 2023-05-24 | 45.937 | 144,039,193 | +9,874 | 26.30% | 6,616,781,380 |
| 2023-05-25 | 2023-05-23 | 46.575 | 144,029,319 | -211,116 | 26.30% | 6,708,221,236 |
| 2023-05-24 | 2023-05-22 | 46.448 | 144,240,435 | +154,964 | 26.33% | 6,699,648,418 |
| 2023-05-23 | 2023-05-19 | 46.065 | 144,085,471 | -151,364 | 26.31% | 6,637,293,123 |
| 2023-05-22 | 2023-05-18 | 47.405 | 144,236,835 | +151,352 | 26.33% | 6,837,519,967 |
| 2023-05-19 | 2023-05-17 | 47.150 | 144,085,483 | -263,004 | 26.31% | 6,793,573,443 |
| 2023-05-18 | 2023-05-16 | 48.489 | 144,348,487 | +2,448 | 26.35% | 6,999,377,839 |
| 2023-05-17 | 2023-05-15 | 46.894 | 144,346,039 | -202,371 | 26.35% | 6,769,020,350 |
| 2023-05-16 | 2023-05-12 | 45.874 | 144,548,410 | +344,536 | 26.39% | 6,630,951,005 |
| 2023-05-15 | 2023-05-11 | 44.151 | 144,203,874 | -307,233 | 26.33% | 6,366,732,921 |
| 2023-05-12 | 2023-05-10 | 44.023 | 144,511,107 | +339,935 | 26.38% | 6,361,857,372 |
| 2023-05-11 | 2023-05-09 | 43.066 | 144,171,172 | -296,565 | 26.32% | 6,208,916,388 |
| 2023-05-10 | 2023-05-08 | 43.832 | 144,467,737 | -2,276 | 26.38% | 6,332,296,133 |
| 2023-05-09 | 2023-05-05 | 44.151 | 144,470,013 | +17,398 | 26.38% | 6,378,483,201 |
| 2023-05-08 | 2023-05-04 | 45.172 | 144,452,615 | +17,784 | 26.37% | 6,525,176,683 |
| 2023-05-05 | 2023-05-03 | 44.215 | 144,434,831 | -361 | 26.37% | 6,386,145,100 |
| 2023-05-04 | 2023-05-02 | 44.598 | 144,435,192 | -241,278 | 26.37% | 6,441,452,499 |
| 2023-05-03 | 2023-04-28 | 44.215 | 144,676,470 | +3,135 | 26.41% | 6,396,829,100 |
| 2023-05-02 | 2023-04-27 | 43.896 | 144,673,335 | +1,800 | 26.41% | 6,350,538,319 |
| 2023-04-28 | 2023-04-26 | 44.023 | 144,671,535 | +142,498 | 26.41% | 6,368,919,944 |
| 2023-04-27 | 2023-04-25 | 44.215 | 144,529,037 | -5 | 26.39% | 6,390,310,391 |
| 2023-04-26 | 2023-04-24 | 44.342 | 144,529,042 | +2,623 | 26.39% | 6,408,753,067 |
| 2023-04-25 | 2023-04-21 | 45.108 | 144,526,419 | -38,295 | 26.39% | 6,519,289,479 |
| 2023-04-24 | 2023-04-20 | 46.639 | 144,564,714 | +40,056 | 26.39% | 6,742,380,968 |
| 2023-04-21 | 2023-04-19 | 46.575 | 144,524,658 | -37,549 | 26.39% | 6,731,291,841 |
| 2023-04-20 | 2023-04-18 | 47.851 | 144,562,207 | +20,255 | 26.39% | 6,917,507,569 |
| 2023-04-19 | 2023-04-17 | 49.127 | 144,541,952 | -17,826 | 26.39% | 7,100,979,361 |
| 2023-04-18 | 2023-04-14 | 49.574 | 144,559,778 | +95,759 | 26.39% | 7,166,417,426 |
| 2023-04-17 | 2023-04-13 | 49.446 | 144,464,019 | -75,090 | 26.38% | 7,143,236,104 |
| 2023-04-14 | 2023-04-12 | 48.489 | 144,539,109 | +12,225 | 26.39% | 7,008,620,994 |
| 2023-04-13 | 2023-04-11 | 49.446 | 144,526,884 | +6,764 | 26.39% | 7,146,344,557 |
| 2023-04-12 | 2023-04-06 | 49.000 | 144,520,120 | -2,827 | 26.39% | 7,081,465,493 |
| 2023-04-11 | 2023-04-04 | 49.383 | 144,522,947 | +5 | 26.39% | 7,136,929,047 |
| 2023-04-06 | 2023-04-03 | 50.021 | 144,522,942 | +6,034 | 26.39% | 7,229,137,183 |
| 2023-04-04 | 2023-03-31 | 51.424 | 144,516,908 | +615,328 | 26.38% | 7,431,685,330 |
| 2023-04-03 | 2023-03-30 | 51.233 | 143,901,580 | +13,763 | 26.27% | 7,372,498,917 |
| 2023-03-31 | 2023-03-29 | 50.659 | 143,887,817 | -58,876 | 26.27% | 7,289,170,953 |
| 2023-03-30 | 2023-03-28 | 49.191 | 143,946,693 | +58,854 | 26.28% | 7,080,919,869 |
| 2023-03-29 | 2023-03-27 | 48.936 | 143,887,839 | +2,259 | 26.27% | 7,041,303,496 |
| 2023-03-28 | 2023-03-24 | 49.957 | 143,885,580 | -694 | 26.27% | 7,188,075,723 |
| 2023-03-27 | 2023-03-23 | 51.807 | 143,886,274 | -216,821 | 26.27% | 7,454,336,704 |
| 2023-03-24 | 2023-03-22 | 50.786 | 144,103,095 | -11 | 26.31% | 7,318,464,761 |
| 2023-03-23 | 2023-03-21 | 50.340 | 144,103,106 | -180,759 | 26.31% | 7,254,106,956 |
| 2023-03-22 | 2023-03-20 | 49.191 | 144,283,865 | +173,392 | 26.34% | 7,097,505,786 |
| 2023-03-21 | 2023-03-17 | 50.148 | 144,110,473 | -178,904 | 26.31% | 7,226,894,243 |
| 2023-03-20 | 2023-03-16 | 49.064 | 144,289,377 | +253,073 | 26.34% | 7,079,365,055 |
| 2023-03-17 | 2023-03-15 | 48.745 | 144,036,304 | +15,207 | 26.30% | 7,020,999,418 |
| 2023-03-16 | 2023-03-14 | 48.936 | 144,021,097 | +1,501 | 26.29% | 7,047,824,617 |
| 2023-03-15 | 2023-03-13 | 50.595 | 144,019,596 | -90,510 | 26.29% | 7,286,657,983 |
| 2023-03-14 | 2023-03-10 | 50.914 | 144,110,106 | +90,500 | 26.31% | 7,337,209,821 |
| 2023-03-13 | 2023-03-09 | 51.233 | 144,019,606 | -123,550 | 26.29% | 7,378,545,734 |
| 2023-03-10 | 2023-03-08 | 51.488 | 144,143,156 | +62,595 | 26.32% | 7,421,661,990 |
| 2023-03-09 | 2023-03-07 | 53.019 | 144,080,561 | -3 | 26.31% | 7,639,061,815 |
| 2023-03-07 | 2023-03-03 | 54.359 | 144,080,564 | -134,531 | 26.31% | 7,832,106,861 |
| 2023-03-06 | 2023-03-02 | 54.232 | 144,215,095 | +122,749 | 26.33% | 7,821,017,467 |
| 2023-03-03 | 2023-03-01 | 50.021 | 144,092,346 | +179,956 | 26.31% | 7,207,598,474 |
| 2023-03-02 | 2023-02-28 | 47.532 | 143,912,390 | -405,954 | 26.27% | 6,840,503,480 |
| 2023-03-01 | 2023-02-27 | 46.256 | 144,318,344 | +35,416 | 26.35% | 6,675,643,764 |
| 2023-02-28 | 2023-02-24 | 50.084 | 144,282,928 | +960,864 | 26.34% | 7,226,337,042 |
| 2023-02-27 | 2023-02-23 | 60.931 | 143,322,064 | +7 | 26.17% | 8,732,730,048 |
| 2023-02-24 | 2023-02-22 | 63.164 | 143,322,057 | -16,635 | 26.17% | 9,052,777,304 |
| 2023-02-23 | 2023-02-21 | 63.547 | 143,338,692 | +15,673 | 26.17% | 9,108,699,721 |
| 2023-02-22 | 2023-02-20 | 63.355 | 143,323,019 | -940 | 26.17% | 9,080,270,911 |
| 2023-02-21 | 2023-02-17 | 61.696 | 143,323,959 | +35,443 | 26.17% | 8,842,577,602 |
| 2023-02-20 | 2023-02-16 | 60.931 | 143,288,516 | -35,444 | 26.16% | 8,730,685,941 |
| 2023-02-17 | 2023-02-15 | 61.824 | 143,323,960 | +35,444 | 26.17% | 8,860,866,346 |
| 2023-02-16 | 2023-02-14 | 62.781 | 143,288,516 | -839,776 | 26.16% | 8,995,806,247 |
| 2023-02-15 | 2023-02-13 | 62.972 | 144,128,292 | +53,585 | 26.31% | 9,076,115,259 |
| 2023-02-14 | 2023-02-10 | 60.867 | 144,074,707 | +211,624 | 26.30% | 8,769,396,959 |
| 2023-02-13 | 2023-02-09 | 61.441 | 143,863,083 | +929,205 | 26.27% | 8,839,124,680 |
| 2023-02-10 | 2023-02-08 | 59.655 | 142,933,878 | -170,394 | 26.10% | 8,526,688,500 |
| 2023-02-09 | 2023-02-07 | 59.336 | 143,104,272 | +277,798 | 26.13% | 8,491,201,694 |
| 2023-02-08 | 2023-02-06 | 59.081 | 142,826,474 | -1,378,853 | 26.08% | 8,438,267,936 |
| 2023-02-07 | 2023-02-03 | 62.271 | 144,205,327 | +598,806 | 26.33% | 8,979,760,032 |
| 2023-02-06 | 2023-02-02 | 62.207 | 143,606,521 | -751,780 | 26.22% | 8,933,309,622 |
| 2023-02-03 | 2023-02-01 | 60.101 | 144,358,301 | -14,263 | 26.36% | 8,676,134,473 |
| 2023-02-02 | 2023-01-31 | 60.420 | 144,372,564 | +479 | 26.36% | 8,723,047,918 |
| 2023-02-01 | 2023-01-30 | 62.526 | 144,372,085 | +133,723 | 26.36% | 9,026,989,015 |
| 2023-01-31 | 2023-01-27 | 68.523 | 144,238,362 | +638,322 | 26.33% | 9,883,679,930 |
| 2023-01-30 | 2023-01-26 | 69.416 | 143,600,040 | -47 | 26.22% | 9,968,207,413 |
| 2023-01-27 | 2023-01-20 | 68.268 | 143,600,087 | +1 | 26.22% | 9,803,295,425 |
| 2023-01-26 | 2023-01-19 | 68.778 | 143,600,086 | -11,291 | 26.22% | 9,876,591,023 |
| 2023-01-20 | 2023-01-18 | 68.778 | 143,611,377 | +11,128 | 26.22% | 9,877,367,601 |
| 2023-01-19 | 2023-01-17 | 70.820 | 143,600,249 | -55,205 | 26.22% | 10,169,785,232 |
| 2023-01-18 | 2023-01-16 | 68.906 | 143,655,454 | +55,207 | 26.23% | 9,898,730,130 |
| 2023-01-17 | 2023-01-13 | 68.140 | 143,600,247 | -203,926 | 26.22% | 9,784,982,411 |
| 2023-01-16 | 2023-01-12 | 66.609 | 143,804,173 | +201,032 | 26.25% | 9,578,678,510 |
| 2023-01-13 | 2023-01-11 | 66.992 | 143,603,141 | -202,941 | 26.22% | 9,620,260,852 |
| 2023-01-12 | 2023-01-10 | 65.461 | 143,806,082 | -43,556 | 26.25% | 9,413,653,845 |
| 2023-01-11 | 2023-01-09 | 65.716 | 143,849,638 | -41,558 | 26.26% | 9,453,216,574 |
| 2023-01-10 | 2023-01-06 | 60.995 | 143,891,196 | -450 | 26.27% | 8,776,588,256 |
| 2023-01-09 | 2023-01-05 | 61.250 | 143,891,646 | -10,999 | 26.27% | 8,813,337,945 |
| 2023-01-06 | 2023-01-04 | 59.400 | 143,902,645 | +74,575 | 26.27% | 8,547,755,031 |
| 2023-01-05 | 2023-01-03 | 56.656 | 143,828,070 | +214,535 | 26.26% | 8,148,735,632 |
| 2023-01-03 | 2022-12-29 | 54.295 | 143,613,535 | -163,193 | 26.22% | 7,797,556,713 |
| 2022-12-30 | 2022-12-28 | 55.954 | 143,776,728 | +149,697 | 26.25% | 8,044,921,283 |
| 2022-12-29 | 2022-12-23 | 55.444 | 143,627,031 | +18,809 | 26.22% | 7,963,235,678 |
| 2022-12-28 | 2022-12-22 | 56.082 | 143,608,222 | -102,949 | 26.22% | 8,053,817,608 |
| 2022-12-23 | 2022-12-21 | 54.551 | 143,711,171 | -6,780 | 26.24% | 7,839,534,083 |
| 2022-12-22 | 2022-12-20 | 55.444 | 143,717,951 | -33,620 | 26.24% | 7,968,276,633 |
| 2022-12-21 | 2022-12-19 | 57.358 | 143,751,571 | +10,893 | 26.25% | 8,245,289,354 |
| 2022-12-20 | 2022-12-16 | 58.825 | 143,740,678 | -91,294 | 26.24% | 8,455,595,906 |
| 2022-12-19 | 2022-12-15 | 58.634 | 143,831,972 | -35,798 | 26.26% | 8,433,436,048 |
| 2022-12-16 | 2022-12-14 | 59.910 | 143,867,770 | -17,320 | 26.27% | 8,619,115,767 |
| 2022-12-15 | 2022-12-13 | 59.846 | 143,885,090 | -24,529 | 26.27% | 8,610,973,266 |
| 2022-12-14 | 2022-12-12 | 60.165 | 143,909,619 | -13,962 | 26.27% | 8,658,349,768 |
| 2022-12-13 | 2022-12-09 | 62.972 | 143,923,581 | +323,379 | 26.28% | 9,063,224,101 |
| 2022-12-12 | 2022-12-08 | 62.271 | 143,600,202 | +115 | 26.22% | 8,942,078,502 |
| 2022-12-07 | 2022-12-05 | 66.226 | 143,600,087 | -801,157 | 26.22% | 9,510,112,758 |
| 2022-12-06 | 2022-12-02 | 63.228 | 144,401,244 | -14,076 | 26.36% | 9,130,156,017 |
| 2022-12-05 | 2022-12-01 | 59.144 | 144,415,320 | +966,687 | 26.37% | 8,541,351,817 |
| 2022-12-02 | 2022-11-30 | 55.316 | 143,448,633 | -157,723 | 26.19% | 7,935,040,015 |
| 2022-12-01 | 2022-11-29 | 51.680 | 143,606,356 | +219,085 | 26.22% | 7,421,510,236 |
| 2022-11-30 | 2022-11-28 | 47.341 | 143,387,271 | -219,755 | 26.18% | 6,788,098,165 |
| 2022-11-29 | 2022-11-25 | 47.851 | 143,607,026 | -5,879 | 26.22% | 6,871,800,797 |
| 2022-11-28 | 2022-11-24 | 47.788 | 143,612,905 | +4,937 | 26.22% | 6,862,919,340 |
| 2022-11-25 | 2022-11-23 | 46.767 | 143,607,968 | +304 | 26.22% | 6,716,084,033 |
| 2022-11-24 | 2022-11-22 | 47.277 | 143,607,664 | +116 | 26.22% | 6,789,369,350 |
| 2022-11-23 | 2022-11-21 | 48.872 | 143,607,548 | -12,526 | 26.22% | 7,018,424,725 |
| 2022-11-22 | 2022-11-18 | 49.383 | 143,620,074 | +13,087 | 26.22% | 7,092,342,768 |
| 2022-11-21 | 2022-11-17 | 52.062 | 143,606,987 | -15,125 | 26.22% | 7,476,517,237 |
| 2022-11-18 | 2022-11-16 | 52.956 | 143,622,112 | -78 | 26.22% | 7,605,591,770 |
| 2022-11-17 | 2022-11-15 | 54.232 | 143,622,190 | -534 | 26.22% | 7,788,863,272 |
| 2022-11-16 | 2022-11-14 | 51.935 | 143,622,724 | +393 | 26.22% | 7,459,009,737 |
| 2022-11-15 | 2022-11-11 | 47.851 | 143,622,331 | -3,762 | 26.22% | 6,872,533,163 |
| 2022-11-14 | 2022-11-10 | 43.640 | 143,626,093 | +2,351 | 26.22% | 6,267,914,420 |
| 2022-11-11 | 2022-11-09 | 45.299 | 143,623,742 | -10,658 | 26.22% | 6,506,061,979 |
| 2022-11-10 | 2022-11-08 | 47.150 | 143,634,400 | +8,778 | 26.22% | 6,772,305,059 |
| 2022-11-09 | 2022-11-07 | 47.660 | 143,625,622 | +3,056 | 26.22% | 6,845,199,880 |
| 2022-11-08 | 2022-11-04 | 44.917 | 143,622,566 | -470 | 26.22% | 6,451,028,351 |
| 2022-11-07 | 2022-11-03 | 42.875 | 143,623,036 | -239,648 | 26.22% | 6,157,819,941 |
| 2022-11-04 | 2022-11-02 | 44.406 | 143,862,684 | +152,681 | 26.27% | 6,388,383,920 |
| 2022-11-03 | 2022-11-01 | 41.982 | 143,710,003 | -198,420 | 26.24% | 6,033,183,044 |
| 2022-11-02 | 2022-10-31 | 40.323 | 143,908,423 | +159,158 | 26.27% | 5,802,790,643 |
| 2022-11-01 | 2022-10-28 | 45.299 | 143,749,265 | +20,298 | 26.24% | 6,511,748,089 |
| 2022-10-31 | 2022-10-27 | 48.043 | 143,728,967 | +20,532 | 26.24% | 6,905,146,391 |
| 2022-10-28 | 2022-10-26 | 46.703 | 143,708,435 | -491,499 | 26.24% | 6,711,613,682 |
| 2022-10-27 | 2022-10-25 | 44.661 | 144,199,934 | +10,658 | 26.33% | 6,440,160,804 |
| 2022-10-26 | 2022-10-24 | 44.215 | 144,189,276 | +471,695 | 26.32% | 6,375,287,955 |
| 2022-10-25 | 2022-10-21 | 45.746 | 143,717,581 | +11,598 | 26.24% | 6,574,499,007 |
| 2022-10-24 | 2022-10-20 | 44.470 | 143,705,983 | -16,770 | 26.24% | 6,390,594,151 |
| 2022-10-21 | 2022-10-19 | 46.129 | 143,722,753 | +302 | 26.24% | 6,629,754,313 |
| 2022-10-20 | 2022-10-18 | 47.724 | 143,722,451 | +16,458 | 26.24% | 6,858,984,517 |
| 2022-10-19 | 2022-10-17 | 46.703 | 143,705,993 | +78 | 26.24% | 6,711,499,633 |
| 2022-10-18 | 2022-10-14 | 46.129 | 143,705,915 | -78 | 26.24% | 6,628,977,597 |
| 2022-10-17 | 2022-10-13 | 43.768 | 143,705,993 | +78 | 26.24% | 6,289,738,727 |
| 2022-10-14 | 2022-10-12 | 45.491 | 143,705,915 | -73 | 26.24% | 6,537,290,493 |
| 2022-10-12 | 2022-10-10 | 49.765 | 143,705,988 | +105 | 26.24% | 7,151,597,721 |
| 2022-10-11 | 2022-10-07 | 51.042 | 143,705,883 | -10,449 | 26.24% | 7,334,966,662 |
| 2022-10-10 | 2022-10-06 | 51.935 | 143,716,332 | +10,422 | 26.24% | 7,463,871,245 |
| 2022-10-07 | 2022-10-05 | 52.573 | 143,705,910 | -29,936 | 26.24% | 7,555,017,081 |
| 2022-10-06 | 2022-10-03 | 48.553 | 143,735,846 | -1,489 | 26.24% | 6,978,841,838 |
| 2022-10-05 | 2022-09-30 | 48.426 | 143,737,335 | +31,320 | 26.24% | 6,960,572,704 |
| 2022-09-30 | 2022-09-28 | 51.999 | 143,706,015 | -24,373 | 26.24% | 7,472,504,151 |
| 2022-09-29 | 2022-09-27 | 53.721 | 143,730,388 | +9,008 | 26.24% | 7,721,368,850 |
| 2022-09-28 | 2022-09-26 | 52.509 | 143,721,380 | +14,185 | 26.24% | 7,546,660,685 |
| 2022-09-27 | 2022-09-23 | 52.956 | 143,707,195 | -3,840 | 26.24% | 7,610,097,389 |
| 2022-09-26 | 2022-09-22 | 55.699 | 143,711,035 | -5,486 | 26.24% | 8,004,569,331 |
| 2022-09-23 | 2022-09-21 | 56.720 | 143,716,521 | -16,300 | 26.24% | 8,151,585,089 |
| 2022-09-22 | 2022-09-20 | 58.889 | 143,732,821 | +43,689,916 | 26.24% | 8,464,304,142 |
| 2022-09-21 | 2022-09-19 | 59.591 | 100,042,905 | +37 | 18.27% | 5,961,654,179 |
| 2022-09-20 | 2022-09-16 | 63.291 | 100,042,868 | -31,347 | 18.27% | 6,331,861,625 |
| 2022-09-15 | 2022-09-13 | 63.164 | 100,074,215 | -31,347 | 18.27% | 6,321,075,773 |
| 2022-09-14 | 2022-09-09 | 64.057 | 100,105,562 | +31,347 | 18.28% | 6,412,472,722 |
| 2022-09-13 | 2022-09-08 | 61.250 | 100,074,215 | -3,996 | 18.27% | 6,129,528,023 |
| 2022-09-09 | 2022-09-07 | 58.634 | 100,078,211 | +13,087 | 18.27% | 5,867,980,398 |
| 2022-09-08 | 2022-09-06 | 59.591 | 100,065,124 | +22,257 | 18.27% | 5,962,978,231 |
| 2022-09-07 | 2022-09-05 | 57.486 | 100,042,867 | -36,990 | 18.27% | 5,751,015,390 |
| 2022-09-06 | 2022-09-02 | 59.910 | 100,079,857 | -43,886 | 18.27% | 5,995,782,609 |
| 2022-09-05 | 2022-09-01 | 59.974 | 100,123,743 | +8,346 | 18.28% | 6,004,799,904 |
| 2022-09-02 | 2022-08-31 | 59.527 | 100,115,397 | +72,529 | 18.28% | 5,959,586,495 |
| 2022-08-29 | 2022-08-25 | 53.913 | 100,042,868 | -26 | 18.27% | 5,393,571,647 |
| 2022-08-26 | 2022-08-24 | 51.424 | 100,042,894 | -91 | 18.27% | 5,144,638,908 |
| 2022-08-25 | 2022-08-23 | 52.892 | 100,042,985 | +84 | 18.27% | 5,291,451,034 |
| 2022-08-24 | 2022-08-22 | 55.508 | 100,042,901 | -293 | 18.27% | 5,553,146,604 |
| 2022-08-23 | 2022-08-19 | 54.614 | 100,043,194 | -548 | 18.27% | 5,463,801,626 |
| 2022-08-22 | 2022-08-18 | 53.275 | 100,043,742 | -1,960 | 18.27% | 5,329,788,958 |
| 2022-08-19 | 2022-08-17 | 55.444 | 100,045,702 | -29,231 | 18.27% | 5,546,918,975 |
| 2022-08-18 | 2022-08-16 | 54.870 | 100,074,933 | +29,952 | 18.27% | 5,491,074,917 |
| 2022-08-17 | 2022-08-15 | 54.742 | 100,044,981 | +94,041,429 | 18.27% | 5,476,665,342 |
| 2022-08-16 | 2022-08-12 | 56.018 | 6,003,552 | -149,420 | 1.10% | 336,307,384 |
| 2022-08-15 | 2022-08-11 | 55.252 | 6,152,972 | -14,420 | 1.12% | 339,966,748 |
| 2022-08-12 | 2022-08-10 | 52.956 | 6,167,392 | +161,145 | 1.13% | 326,597,800 |
| 2022-08-11 | 2022-08-09 | 54.295 | 6,006,247 | +4,231 | 1.10% | 326,111,683 |
| 2022-08-10 | 2022-08-08 | 52.764 | 6,002,016 | +235 | 1.10% | 316,691,399 |
| 2022-08-08 | 2022-08-04 | 54.359 | 6,001,781 | -4,258 | 1.10% | 326,252,125 |
| 2022-08-05 | 2022-08-03 | 53.275 | 6,006,039 | +4,164 | 1.10% | 319,969,243 |
| 2022-08-04 | 2022-08-02 | 55.316 | 6,001,875 | +94 | 1.10% | 332,001,200 |
| 2022-08-03 | 2022-08-01 | 56.465 | 6,001,781 | -829 | 1.10% | 338,888,651 |
| 2022-08-02 | 2022-07-29 | 60.165 | 6,002,610 | +813 | 1.10% | 361,148,179 |
| 2022-08-01 | 2022-07-28 | 61.058 | 6,001,797 | -862 | 1.10% | 366,460,230 |
| 2022-07-29 | 2022-07-27 | 58.762 | 6,002,659 | +847 | 1.10% | 352,725,544 |
| 2022-07-28 | 2022-07-26 | 57.741 | 6,001,812 | -397,738 | 1.10% | 346,548,941 |
| 2022-07-27 | 2022-07-25 | 59.400 | 6,399,550 | -5,956 | 1.17% | 380,130,509 |
| 2022-07-26 | 2022-07-22 | 60.165 | 6,405,506 | -260,831 | 1.17% | 385,388,494 |
| 2022-07-25 | 2022-07-21 | 58.762 | 6,666,337 | +267,489 | 1.22% | 391,724,292 |
| 2022-07-22 | 2022-07-20 | 60.293 | 6,398,848 | -266,466 | 1.17% | 385,804,432 |
| 2022-07-21 | 2022-07-19 | 58.825 | 6,665,314 | +755,746 | 1.22% | 392,089,439 |
| 2022-07-20 | 2022-07-18 | 60.293 | 5,909,568 | -825,572 | 1.08% | 356,304,373 |
| 2022-07-19 | 2022-07-15 | 57.549 | 6,735,140 | +865,802 | 1.23% | 387,602,683 |
| 2022-07-18 | 2022-07-14 | 60.357 | 5,869,338 | +31,686 | 1.07% | 354,253,269 |
| 2022-07-15 | 2022-07-13 | 59.463 | 5,837,652 | -257,743 | 1.07% | 347,126,464 |
| 2022-07-14 | 2022-07-12 | 58.379 | 6,095,395 | +7,288 | 1.11% | 355,841,469 |
| 2022-07-13 | 2022-07-11 | 61.569 | 6,088,107 | -5,564 | 1.11% | 374,837,644 |
| 2022-07-12 | 2022-07-08 | 61.250 | 6,093,671 | +27,977 | 1.11% | 373,236,274 |
| 2022-07-11 | 2022-07-07 | 61.633 | 6,065,694 | -27,350 | 1.11% | 373,844,705 |
| 2022-07-08 | 2022-07-06 | 64.312 | 6,093,044 | -539,962 | 1.11% | 391,857,764 |
| 2022-07-07 | 2022-07-05 | 63.802 | 6,633,006 | +554,773 | 1.21% | 423,198,383 |
| 2022-07-06 | 2022-07-04 | 62.845 | 6,078,233 | +1,913 | 1.11% | 381,985,770 |
| 2022-07-05 | 2022-06-30 | 65.206 | 6,076,320 | +100,489 | 1.11% | 396,209,736 |
| 2022-07-04 | 2022-06-29 | 67.120 | 5,975,831 | -100,491 | 1.09% | 401,095,377 |
| 2022-06-30 | 2022-06-28 | 66.737 | 6,076,322 | +11,741 | 1.11% | 405,514,207 |
| 2022-06-29 | 2022-06-27 | 62.845 | 6,064,581 | +2,380 | 1.11% | 381,127,812 |
| 2022-06-28 | 2022-06-24 | 61.696 | 6,062,201 | +60,391 | 1.11% | 374,016,202 |
| 2022-06-27 | 2022-06-23 | 55.508 | 6,001,810 | -60,420 | 1.10% | 333,146,385 |
| 2022-06-24 | 2022-06-22 | 56.784 | 6,062,230 | -29,659 | 1.11% | 344,235,793 |
| 2022-06-23 | 2022-06-21 | 57.677 | 6,091,889 | -34,795 | 1.11% | 351,361,378 |
| 2022-06-22 | 2022-06-20 | 55.316 | 6,126,684 | -41,132 | 1.12% | 338,905,165 |
| 2022-06-21 | 2022-06-17 | 53.721 | 6,167,816 | +47,063 | 1.13% | 331,342,474 |
| 2022-06-20 | 2022-06-16 | 53.019 | 6,120,753 | -2,156 | 1.12% | 324,518,521 |
| 2022-06-17 | 2022-06-15 | 53.657 | 6,122,909 | -41,842 | 1.12% | 328,539,363 |
| 2022-06-16 | 2022-06-14 | 51.999 | 6,164,751 | +28,564 | 1.13% | 320,558,102 |
| 2022-06-15 | 2022-06-13 | 51.871 | 6,136,187 | -28,277 | 1.12% | 318,289,815 |
| 2022-06-14 | 2022-06-10 | 55.827 | 6,164,464 | +31,347 | 1.13% | 344,141,449 |
| 2022-06-13 | 2022-06-09 | 55.763 | 6,133,117 | +118,737 | 1.12% | 342,000,146 |
| 2022-06-10 | 2022-06-08 | 57.103 | 6,014,380 | -94 | 1.10% | 343,437,338 |
| 2022-06-09 | 2022-06-07 | 56.465 | 6,014,474 | -8,142 | 1.10% | 339,605,357 |
| 2022-06-08 | 2022-06-06 | 55.763 | 6,022,616 | +8,321 | 1.10% | 335,838,295 |
| 2022-06-07 | 2022-06-02 | 54.232 | 6,014,295 | -24 | 1.10% | 326,164,929 |
| 2022-06-06 | 2022-06-01 | 55.444 | 6,014,319 | -859 | 1.10% | 333,457,005 |
| 2022-06-02 | 2022-05-31 | 53.466 | 6,015,178 | -2,746 | 1.10% | 321,607,458 |
| 2022-06-01 | 2022-05-30 | 51.488 | 6,017,924 | +2,341 | 1.10% | 309,851,671 |
| 2022-05-31 | 2022-05-27 | 49.702 | 6,015,583 | +197 | 1.10% | 298,984,580 |
| 2022-05-30 | 2022-05-26 | 50.595 | 6,015,386 | -235 | 1.10% | 304,347,892 |
| 2022-05-27 | 2022-05-25 | 48.362 | 6,015,621 | +50 | 1.10% | 290,926,500 |
| 2022-05-26 | 2022-05-24 | 48.362 | 6,015,571 | +627 | 1.10% | 290,924,082 |
| 2022-05-25 | 2022-05-23 | 50.914 | 6,014,944 | -3,448 | 1.10% | 306,244,353 |
| 2022-05-24 | 2022-05-20 | 53.594 | 6,018,392 | +280 | 1.10% | 322,547,268 |
| 2022-05-23 | 2022-05-19 | 51.105 | 6,018,112 | +316 | 1.10% | 307,557,549 |
| 2022-05-20 | 2022-05-18 | 56.273 | 6,017,796 | -30,093 | 1.10% | 338,641,092 |
| 2022-05-19 | 2022-05-17 | 55.763 | 6,047,889 | -58,619 | 1.10% | 337,247,589 |
| 2022-05-18 | 2022-05-16 | 57.039 | 6,106,508 | +55,485 | 1.11% | 348,308,489 |
| 2022-05-17 | 2022-05-13 | 56.656 | 6,051,023 | +8,228 | 1.10% | 342,827,285 |
| 2022-05-16 | 2022-05-12 | 54.551 | 6,042,795 | +22,727 | 1.10% | 329,638,239 |
| 2022-05-13 | 2022-05-11 | 54.359 | 6,020,068 | +5,250 | 1.10% | 327,246,192 |
| 2022-05-12 | 2022-05-10 | 53.083 | 6,014,818 | +471 | 1.10% | 319,285,670 |
| 2022-05-11 | 2022-05-06 | 52.381 | 6,014,347 | +6 | 1.10% | 315,039,673 |
| 2022-05-10 | 2022-05-05 | 55.635 | 6,014,341 | -13,323 | 1.10% | 334,609,404 |
| 2022-05-06 | 2022-05-04 | 56.146 | 6,027,664 | +13,323 | 1.10% | 338,427,244 |
| 2022-05-04 | 2022-04-29 | 63.038 | 6,014,341 | +261,921 | 1.10% | 379,132,426 |
| 2022-04-29 | 2022-04-27 | 60.303 | 5,752,420 | -598 | 1.10% | 346,888,651 |
| 2022-04-28 | 2022-04-26 | 59.636 | 5,753,018 | -34,696 | 1.10% | 343,087,049 |
| 2022-04-27 | 2022-04-25 | 58.235 | 5,787,714 | +34,683 | 1.10% | 337,048,485 |
| 2022-04-26 | 2022-04-22 | 59.703 | 5,753,031 | -360,163 | 1.10% | 343,471,591 |
| 2022-04-25 | 2022-04-21 | 59.102 | 6,113,194 | +360,089 | 1.17% | 361,304,169 |
| 2022-04-22 | 2022-04-20 | 62.304 | 5,753,105 | -814,921 | 1.10% | 358,443,120 |
| 2022-04-21 | 2022-04-19 | 61.370 | 6,568,026 | +427,612 | 1.25% | 403,082,333 |
| 2022-04-20 | 2022-04-14 | 63.905 | 6,140,414 | -429,545 | 1.17% | 392,404,731 |
| 2022-04-19 | 2022-04-13 | 61.170 | 6,569,959 | -5,097 | 1.25% | 401,886,176 |
| 2022-04-14 | 2022-04-12 | 60.236 | 6,575,056 | +1,949 | 1.26% | 396,057,534 |
| 2022-04-13 | 2022-04-11 | 58.502 | 6,573,107 | -1,952 | 1.25% | 384,539,864 |
| 2022-04-12 | 2022-04-08 | 63.038 | 6,575,059 | -1,685 | 1.26% | 414,479,004 |
| 2022-04-11 | 2022-04-07 | 61.837 | 6,576,744 | +3,639 | 1.26% | 406,688,362 |
| 2022-04-08 | 2022-04-06 | 65.640 | 6,573,105 | -16,565 | 1.25% | 431,456,227 |
| 2022-04-07 | 2022-04-04 | 64.439 | 6,589,670 | -5,396 | 1.26% | 424,631,165 |
| 2022-04-06 | 2022-04-01 | 63.905 | 6,595,066 | +9,573 | 1.26% | 421,459,384 |
| 2022-04-04 | 2022-03-31 | 61.437 | 6,585,493 | +159,988 | 1.26% | 404,593,588 |
| 2022-04-01 | 2022-03-30 | 61.104 | 6,425,505 | +34,511 | 1.23% | 392,621,260 |
| 2022-03-31 | 2022-03-29 | 52.899 | 6,390,994 | +68,627 | 1.22% | 338,074,699 |
| 2022-03-30 | 2022-03-28 | 54.166 | 6,322,367 | +83,744 | 1.21% | 342,457,596 |
| 2022-03-29 | 2022-03-25 | 54.967 | 6,238,623 | -83,301 | 1.19% | 342,915,429 |
| 2022-03-28 | 2022-03-24 | 61.237 | 6,321,924 | +60,868 | 1.21% | 387,135,524 |
| 2022-03-25 | 2022-03-23 | 53.566 | 6,261,056 | +5,429 | 1.20% | 335,377,719 |
| 2022-03-24 | 2022-03-22 | 53.032 | 6,255,627 | -61,922 | 1.19% | 331,748,560 |
| 2022-03-23 | 2022-03-21 | 50.364 | 6,317,549 | +61,904 | 1.21% | 318,175,433 |
| 2022-03-22 | 2022-03-18 | 52.365 | 6,255,645 | -238,395 | 1.19% | 327,576,565 |
| 2022-03-21 | 2022-03-17 | 51.431 | 6,494,040 | +740,305 | 1.24% | 333,995,342 |
| 2022-03-17 | 2022-03-15 | 43.159 | 5,753,735 | +1,199 | 1.10% | 248,327,725 |
| 2022-03-16 | 2022-03-14 | 43.159 | 5,752,536 | -19,474 | 1.10% | 248,275,977 |
| 2022-03-15 | 2022-03-11 | 45.961 | 5,772,010 | +1,635 | 1.10% | 265,287,856 |
| 2022-03-14 | 2022-03-10 | 47.095 | 5,770,375 | -752,540 | 1.10% | 271,756,419 |
| 2022-03-11 | 2022-03-09 | 46.361 | 6,522,915 | +446,375 | 1.25% | 302,411,009 |
| 2022-03-10 | 2022-03-08 | 47.695 | 6,076,540 | -119,358 | 1.16% | 289,823,419 |
| 2022-03-09 | 2022-03-07 | 51.031 | 6,195,898 | -186,864 | 1.18% | 316,181,727 |
| 2022-03-08 | 2022-03-04 | 54.166 | 6,382,762 | +186,763 | 1.22% | 345,728,955 |
| 2022-03-07 | 2022-03-03 | 55.433 | 6,195,999 | -8,157 | 1.18% | 343,465,750 |
| 2022-03-04 | 2022-03-02 | 55.567 | 6,204,156 | -100,738 | 1.18% | 344,745,641 |
| 2022-03-03 | 2022-03-01 | 57.501 | 6,304,894 | -222,606 | 1.20% | 362,540,165 |
| 2022-03-02 | 2022-02-28 | 59.903 | 6,527,500 | +544,997 | 1.25% | 391,015,785 |
| 2022-03-01 | 2022-02-25 | 58.969 | 5,982,503 | -61,784 | 1.14% | 352,781,874 |
| 2022-02-28 | 2022-02-24 | 58.702 | 6,044,287 | +53,546 | 1.15% | 354,812,427 |
| 2022-02-25 | 2022-02-23 | 61.037 | 5,990,741 | -4,377 | 1.14% | 365,656,006 |
| 2022-02-24 | 2022-02-22 | 60.236 | 5,995,118 | +3,481 | 1.14% | 361,124,172 |
| 2022-02-23 | 2022-02-21 | 62.371 | 5,991,637 | +44,898 | 1.14% | 373,704,371 |
| 2022-02-22 | 2022-02-18 | 62.705 | 5,946,739 | -23,288 | 1.14% | 372,887,482 |
| 2022-02-21 | 2022-02-17 | 66.707 | 5,970,027 | -36,204 | 1.14% | 398,242,282 |
| 2022-02-18 | 2022-02-16 | 65.573 | 6,006,231 | -29,655 | 1.15% | 393,846,166 |
| 2022-02-17 | 2022-02-15 | 65.906 | 6,035,886 | +36,600 | 1.15% | 397,803,909 |
| 2022-02-16 | 2022-02-14 | 67.908 | 5,999,286 | +52,660 | 1.15% | 407,397,554 |
| 2022-02-15 | 2022-02-11 | 70.709 | 5,946,626 | +21 | 1.14% | 420,482,149 |
| 2022-02-14 | 2022-02-10 | 74.578 | 5,946,605 | -12,913 | 1.14% | 443,488,097 |
| 2022-02-11 | 2022-02-09 | 79.782 | 5,959,518 | +3,673 | 1.14% | 475,459,346 |
| 2022-02-10 | 2022-02-08 | 77.780 | 5,955,845 | -34,329 | 1.14% | 463,247,421 |
| 2022-02-09 | 2022-02-07 | 81.783 | 5,990,174 | +44,148 | 1.14% | 489,892,714 |
| 2022-02-08 | 2022-02-04 | 82.316 | 5,946,026 | -44,448 | 1.14% | 489,455,301 |
| 2022-02-07 | 2022-01-31 | 82.717 | 5,990,474 | +209,199 | 1.14% | 495,511,737 |
| 2022-02-04 | 2022-01-27 | 78.181 | 5,781,275 | -40,674 | 1.10% | 451,983,221 |
| 2022-01-28 | 2022-01-26 | 80.449 | 5,821,949 | +41,453 | 1.11% | 468,367,528 |
| 2022-01-27 | 2022-01-25 | 82.717 | 5,780,496 | +56,792 | 1.10% | 478,143,067 |
| 2022-01-26 | 2022-01-24 | 86.852 | 5,723,704 | -46,598 | 1.09% | 497,117,696 |
| 2022-01-25 | 2022-01-21 | 90.455 | 5,770,302 | +57,017 | 1.10% | 521,950,485 |
| 2022-01-24 | 2022-01-20 | 92.322 | 5,713,285 | -21,369 | 1.09% | 527,464,277 |
| 2022-01-21 | 2022-01-19 | 88.453 | 5,734,654 | +21,366 | 1.09% | 507,249,721 |
| 2022-01-20 | 2022-01-18 | 86.852 | 5,713,288 | +342 | 1.09% | 496,213,041 |
| 2022-01-19 | 2022-01-17 | 87.920 | 5,712,946 | -13,272 | 1.09% | 502,280,829 |
| 2022-01-18 | 2022-01-14 | 89.387 | 5,726,218 | +11,776 | 1.09% | 511,851,227 |
| 2022-01-17 | 2022-01-13 | 90.455 | 5,714,442 | +375 | 1.09% | 516,897,690 |
| 2022-01-14 | 2022-01-12 | 93.657 | 5,714,067 | +103 | 1.09% | 535,159,832 |
| 2022-01-13 | 2022-01-11 | 91.122 | 5,713,964 | +35,976 | 1.09% | 520,666,064 |
| 2022-01-12 | 2022-01-10 | 90.188 | 5,677,988 | -410,349 | 1.08% | 512,085,212 |
| 2022-01-11 | 2022-01-07 | 87.119 | 6,088,337 | +156,691 | 1.16% | 530,411,502 |
| 2022-01-10 | 2022-01-06 | 86.719 | 5,931,646 | -7,156 | 1.13% | 514,386,604 |
| 2022-01-07 | 2022-01-05 | 85.118 | 5,938,802 | +149,483 | 1.13% | 505,499,341 |
| 2022-01-06 | 2022-01-04 | 84.184 | 5,789,319 | +63,163 | 1.11% | 487,369,007 |
| 2022-01-05 | 2022-01-03 | 83.517 | 5,726,156 | -39,139 | 1.09% | 478,231,939 |
| 2022-01-04 | 2021-12-31 | 87.653 | 5,765,295 | +49,395 | 1.10% | 505,344,999 |
| 2022-01-03 | 2021-12-29 | 82.983 | 5,715,900 | +45,272 | 1.09% | 474,325,066 |
| 2021-12-30 | 2021-12-28 | 85.251 | 5,670,628 | -691 | 1.08% | 483,429,429 |
| 2021-12-29 | 2021-12-24 | 84.851 | 5,671,319 | +22,531 | 1.08% | 481,218,439 |
| 2021-12-28 | 2021-12-22 | 84.851 | 5,648,788 | +5,162 | 1.08% | 479,306,656 |
| 2021-12-23 | 2021-12-21 | 82.850 | 5,643,626 | -153,725 | 1.08% | 467,574,582 |
| 2021-12-22 | 2021-12-20 | 80.715 | 5,797,351 | +138,405 | 1.11% | 467,935,548 |
| 2021-12-21 | 2021-12-17 | 83.250 | 5,658,946 | -183,193 | 1.08% | 471,108,791 |
| 2021-12-20 | 2021-12-16 | 88.053 | 5,842,139 | +194,045 | 1.12% | 514,418,869 |
| 2021-12-17 | 2021-12-15 | 87.520 | 5,648,094 | -212,634 | 1.08% | 494,318,454 |
| 2021-12-16 | 2021-12-14 | 93.123 | 5,860,728 | +3,073 | 1.12% | 545,767,986 |
| 2021-12-15 | 2021-12-13 | 97.659 | 5,857,655 | -592 | 1.12% | 572,052,567 |
| 2021-12-14 | 2021-12-10 | 98.860 | 5,858,247 | -108,160 | 1.12% | 579,144,525 |
| 2021-12-13 | 2021-12-09 | 99.927 | 5,966,407 | +4,123 | 1.14% | 596,205,203 |
| 2021-12-10 | 2021-12-08 | 98.326 | 5,962,284 | -234,908 | 1.14% | 586,247,785 |
| 2021-12-09 | 2021-12-07 | 98.726 | 6,197,192 | -552,491 | 1.18% | 611,825,734 |
| 2021-12-08 | 2021-12-06 | 96.458 | 6,749,683 | -289,550 | 1.29% | 651,062,591 |
| 2021-12-07 | 2021-12-03 | 98.059 | 7,039,233 | -1,955 | 1.34% | 690,261,655 |
| 2021-12-06 | 2021-12-02 | 98.193 | 7,041,188 | -115,138 | 1.34% | 691,392,753 |
| 2021-12-03 | 2021-12-01 | 98.326 | 7,156,326 | +171,540 | 1.37% | 703,653,209 |
| 2021-12-02 | 2021-11-30 | 103.129 | 6,984,786 | +16,219 | 1.33% | 720,333,590 |
| 2021-12-01 | 2021-11-29 | 104.063 | 6,968,567 | -525 | 1.33% | 725,168,868 |
| 2021-11-30 | 2021-11-26 | 102.996 | 6,969,092 | +732,308 | 1.33% | 717,785,311 |
| 2021-11-29 | 2021-11-25 | 105.130 | 6,236,784 | -228,612 | 1.19% | 655,674,040 |
| 2021-11-26 | 2021-11-24 | 106.064 | 6,465,396 | +780,700 | 1.23% | 685,746,070 |
| 2021-11-25 | 2021-11-23 | 115.136 | 5,684,696 | +13,514 | 1.09% | 654,514,254 |
| 2021-11-24 | 2021-11-22 | 116.737 | 5,671,182 | +6,602 | 1.08% | 662,037,677 |
| 2021-11-23 | 2021-11-19 | 114.603 | 5,664,580 | +4,865 | 1.08% | 649,175,240 |
| 2021-11-22 | 2021-11-18 | 114.736 | 5,659,715 | -5,243 | 1.08% | 649,372,783 |
| 2021-11-19 | 2021-11-17 | 114.069 | 5,664,958 | -223,013 | 1.08% | 646,195,423 |
| 2021-11-18 | 2021-11-16 | 113.535 | 5,887,971 | +55,017 | 1.12% | 668,492,118 |
| 2021-11-17 | 2021-11-15 | 103.396 | 5,832,954 | +9,017 | 1.11% | 603,102,769 |
| 2021-11-16 | 2021-11-12 | 101.661 | 5,823,937 | +172,314 | 1.11% | 592,069,526 |
| 2021-11-15 | 2021-11-11 | 98.593 | 5,651,623 | +13,492 | 1.08% | 557,209,729 |
| 2021-11-11 | 2021-11-09 | 95.258 | 5,638,131 | -10,741 | 1.08% | 537,074,388 |
| 2021-11-10 | 2021-11-08 | 92.456 | 5,648,872 | +10,740 | 1.08% | 522,271,151 |
| 2021-11-09 | 2021-11-05 | 92.322 | 5,638,132 | -14,220 | 1.08% | 520,525,970 |
| 2021-11-08 | 2021-11-04 | 92.856 | 5,652,352 | +16,904 | 1.08% | 524,855,204 |
| 2021-11-05 | 2021-11-03 | 95.258 | 5,635,448 | +15 | 1.08% | 536,818,813 |
| 2021-11-04 | 2021-11-02 | 93.523 | 5,635,433 | +7 | 1.08% | 527,043,398 |
| 2021-11-02 | 2021-10-29 | 96.191 | 5,635,426 | +283,527 | 1.08% | 542,079,626 |
| 2021-11-01 | 2021-10-28 | 94.724 | 5,351,899 | -286,975 | 1.02% | 506,952,567 |
| 2021-10-29 | 2021-10-27 | 89.788 | 5,638,874 | +138,999 | 1.08% | 506,300,695 |
| 2021-10-28 | 2021-10-26 | 95.124 | 5,499,875 | -45,872 | 1.05% | 523,170,705 |
| 2021-10-27 | 2021-10-25 | 97.792 | 5,545,747 | +43,516 | 1.06% | 542,331,832 |
| 2021-10-26 | 2021-10-22 | 98.326 | 5,502,231 | -153,338 | 1.05% | 541,012,595 |
| 2021-10-25 | 2021-10-21 | 96.592 | 5,655,569 | +1,484,400 | 1.08% | 546,280,804 |
| 2021-10-22 | 2021-10-20 | 117.271 | 4,171,169 | -35,828 | 0.80% | 489,156,388 |
| 2021-10-21 | 2021-10-19 | 118.338 | 4,206,997 | -9,438 | 0.80% | 497,848,142 |
| 2021-10-20 | 2021-10-18 | 115.670 | 4,216,435 | -11,748 | 0.80% | 487,714,397 |
| 2021-10-19 | 2021-10-15 | 113.402 | 4,228,183 | -6,203 | 0.81% | 479,483,614 |
| 2021-10-18 | 2021-10-12 | 110.867 | 4,234,386 | -8,306 | 0.81% | 469,453,453 |
| 2021-10-15 | 2021-10-11 | 114.603 | 4,242,692 | -4,872 | 0.81% | 486,223,267 |
| 2021-10-12 | 2021-10-08 | 116.070 | 4,247,564 | -30,732 | 0.81% | 493,015,136 |
| 2021-10-11 | 2021-10-07 | 119.939 | 4,278,296 | +26,384 | 0.82% | 513,134,942 |
| 2021-10-08 | 2021-10-06 | 119.405 | 4,251,912 | -1,649 | 0.81% | 507,701,412 |
| 2021-10-07 | 2021-10-05 | 118.738 | 4,253,561 | -9,219 | 0.81% | 505,060,891 |
| 2021-10-06 | 2021-10-04 | 119.405 | 4,262,780 | -37,927 | 0.81% | 508,999,110 |
| 2021-10-05 | 2021-09-30 | 120.740 | 4,300,707 | -37,552 | 0.82% | 519,265,541 |
| 2021-10-04 | 2021-09-29 | 117.271 | 4,338,259 | +66,035 | 0.83% | 508,751,169 |
| 2021-09-30 | 2021-09-28 | 118.071 | 4,272,224 | +36,503 | 0.82% | 504,427,035 |
| 2021-09-29 | 2021-09-27 | 113.402 | 4,235,721 | +42,357 | 0.81% | 480,338,437 |
| 2021-09-28 | 2021-09-24 | 106.865 | 4,193,364 | -40,184 | 0.80% | 448,121,878 |
| 2021-09-27 | 2021-09-23 | 106.731 | 4,233,548 | +808,013 | 0.81% | 451,851,308 |
| 2021-09-24 | 2021-09-21 | 108.732 | 3,425,535 | +23,461 | 0.65% | 372,466,387 |
| 2021-09-23 | 2021-09-20 | 107.665 | 3,402,074 | -161,229 | 0.65% | 366,284,347 |
| 2021-09-21 | 2021-09-17 | 111.934 | 3,563,303 | +91,445 | 0.68% | 398,855,682 |
| 2021-09-20 | 2021-09-16 | 107.398 | 3,471,858 | +382,176 | 0.66% | 372,871,254 |
| 2021-09-17 | 2021-09-15 | 112.335 | 3,089,682 | -71 | 0.59% | 347,077,885 |
| 2021-09-16 | 2021-09-14 | 115.136 | 3,089,753 | -53,652 | 0.59% | 355,742,397 |
| 2021-09-15 | 2021-09-13 | 117.671 | 3,143,405 | -44,225 | 0.60% | 369,887,788 |
| 2021-09-14 | 2021-09-10 | 119.139 | 3,187,630 | +228,087 | 0.61% | 379,769,806 |
| 2021-09-13 | 2021-09-09 | 119.005 | 2,959,543 | +39,577 | 0.56% | 352,200,994 |
| 2021-09-10 | 2021-09-08 | 122.741 | 2,919,966 | +75 | 0.56% | 358,398,918 |
| 2021-09-09 | 2021-09-07 | 125.542 | 2,919,891 | -5,483 | 0.56% | 366,570,348 |
| 2021-09-08 | 2021-09-06 | 124.475 | 2,925,374 | +35,681 | 0.56% | 364,136,413 |
| 2021-09-07 | 2021-09-03 | 124.609 | 2,889,693 | +186,856 | 0.55% | 360,080,540 |
| 2021-09-06 | 2021-09-02 | 118.738 | 2,702,837 | +982,356 | 0.52% | 320,930,454 |
| 2021-09-03 | 2021-09-01 | 121.140 | 1,720,481 | +33,886 | 0.33% | 208,418,755 |
| 2021-09-02 | 2021-08-31 | 130.212 | 1,686,595 | -13,184 | 0.32% | 219,614,846 |
| 2021-09-01 | 2021-08-30 | 130.479 | 1,699,779 | +16,415 | 0.32% | 221,785,109 |
| 2021-08-30 | 2021-08-26 | 128.878 | 1,683,364 | +1 | 0.32% | 216,948,289 |
| 2021-08-27 | 2021-08-25 | 132.080 | 1,683,363 | -271 | 0.32% | 222,338,177 |
| 2021-08-26 | 2021-08-24 | 133.747 | 1,683,634 | -119,541 | 0.32% | 225,181,723 |
| 2021-08-25 | 2021-08-23 | 129.278 | 1,803,175 | -330,288 | 0.34% | 233,110,976 |
| 2021-08-24 | 2021-08-20 | 126.743 | 2,133,463 | +84,774 | 0.41% | 270,401,931 |
| 2021-08-23 | 2021-08-19 | 130.879 | 2,048,689 | +41,651 | 0.39% | 268,130,434 |
| 2021-08-20 | 2021-08-18 | 133.414 | 2,007,038 | +20,613 | 0.38% | 267,766,760 |
| 2021-08-19 | 2021-08-17 | 136.749 | 1,986,425 | -2,624 | 0.38% | 271,642,117 |
| 2021-08-18 | 2021-08-16 | 135.415 | 1,989,049 | -47,125 | 0.38% | 269,347,279 |
| 2021-08-17 | 2021-08-13 | 134.415 | 2,036,174 | -115 | 0.39% | 273,691,312 |
| 2021-08-16 | 2021-08-12 | 139.084 | 2,036,289 | -19,225 | 0.39% | 283,215,193 |
| 2021-08-13 | 2021-08-11 | 138.750 | 2,055,514 | +12,929 | 0.39% | 285,203,497 |
| 2021-08-12 | 2021-08-10 | 140.418 | 2,042,585 | +36,661 | 0.39% | 286,815,958 |
| 2021-08-11 | 2021-08-09 | 129.545 | 2,005,924 | +132,175 | 0.38% | 259,857,211 |
| 2021-08-10 | 2021-08-06 | 126.743 | 1,873,749 | -171,879 | 0.36% | 237,484,947 |
| 2021-08-09 | 2021-08-05 | 128.211 | 2,045,628 | +78,103 | 0.39% | 262,271,509 |
| 2021-08-06 | 2021-08-04 | 128.878 | 1,967,525 | -1,309 | 0.38% | 253,570,341 |
| 2021-08-05 | 2021-08-03 | 132.080 | 1,968,834 | +144,181 | 0.38% | 260,043,117 |
| 2021-08-04 | 2021-08-02 | 130.079 | 1,824,653 | +98,065 | 0.35% | 237,348,215 |
| 2021-08-03 | 2021-07-30 | 130.879 | 1,726,588 | -162,045 | 0.33% | 225,974,167 |
| 2021-08-02 | 2021-07-29 | 129.411 | 1,888,633 | +201,104 | 0.36% | 244,410,791 |
| 2021-07-30 | 2021-07-28 | 124.075 | 1,687,529 | -108,235 | 0.32% | 209,380,032 |
| 2021-07-29 | 2021-07-27 | 119.272 | 1,795,764 | +142,591 | 0.34% | 214,184,406 |
| 2021-07-28 | 2021-07-26 | 130.479 | 1,653,173 | +797 | 0.32% | 215,704,014 |
| 2021-07-27 | 2021-07-23 | 140.752 | 1,652,376 | +8,620 | 0.32% | 232,574,666 |
| 2021-07-26 | 2021-07-22 | 146.088 | 1,643,756 | -7,795 | 0.31% | 240,133,383 |
| 2021-07-23 | 2021-07-21 | 145.421 | 1,651,551 | +13,580 | 0.32% | 240,170,441 |
| 2021-07-22 | 2021-07-20 | 143.086 | 1,637,971 | -1,019 | 0.31% | 234,371,380 |
| 2021-07-21 | 2021-07-19 | 141.419 | 1,638,990 | +1,049 | 0.31% | 231,783,885 |
| 2021-07-20 | 2021-07-16 | 145.088 | 1,637,941 | -9,191 | 0.31% | 237,644,949 |
| 2021-07-19 | 2021-07-15 | 145.755 | 1,647,132 | -35,450 | 0.31% | 240,077,201 |
| 2021-07-16 | 2021-07-14 | 145.088 | 1,682,582 | +26,758 | 0.32% | 244,121,805 |
| 2021-07-15 | 2021-07-13 | 145.088 | 1,655,824 | -7,570 | 0.32% | 240,239,551 |
| 2021-07-14 | 2021-07-12 | 139.751 | 1,663,394 | -6,971 | 0.32% | 232,461,069 |
| 2021-07-13 | 2021-07-09 | 140.418 | 1,670,365 | +16,109 | 0.32% | 234,549,523 |
| 2021-07-12 | 2021-07-08 | 133.747 | 1,654,256 | +190,345 | 0.32% | 221,252,491 |
| 2021-07-09 | 2021-07-07 | 143.420 | 1,463,911 | -52,062 | 0.28% | 209,954,026 |
| 2021-07-08 | 2021-07-06 | 145.088 | 1,515,973 | +17,201 | 0.29% | 219,948,903 |
| 2021-07-07 | 2021-07-05 | 143.086 | 1,498,772 | +4,163 | 0.29% | 214,453,896 |
| 2021-07-06 | 2021-07-02 | 145.088 | 1,494,609 | -19,282 | 0.29% | 216,849,251 |
| 2021-07-05 | 2021-06-30 | 145.755 | 1,513,891 | +181,930 | 0.29% | 220,656,701 |
| 2021-07-02 | 2021-06-29 | 149.090 | 1,331,961 | +14,466 | 0.25% | 198,582,105 |
| 2021-06-30 | 2021-06-28 | 144.754 | 1,317,495 | -164,225 | 0.25% | 190,712,774 |
| 2021-06-29 | 2021-06-25 | 149.424 | 1,481,720 | +166,849 | 0.28% | 221,403,883 |
| 2021-06-28 | 2021-06-24 | 144.087 | 1,314,871 | -318,173 | 0.25% | 189,455,829 |
| 2021-06-25 | 2021-06-23 | 148.756 | 1,633,044 | +151,334 | 0.31% | 242,925,901 |
| 2021-06-24 | 2021-06-22 | 143.420 | 1,481,710 | -2,446 | 0.28% | 212,506,757 |
| 2021-06-23 | 2021-06-21 | 143.753 | 1,484,156 | -15,152 | 0.28% | 213,352,580 |
| 2021-06-22 | 2021-06-18 | 147.089 | 1,499,308 | -18,449 | 0.29% | 220,531,446 |
| 2021-06-21 | 2021-06-17 | 142.086 | 1,517,757 | -3,788 | 0.29% | 215,651,717 |
| 2021-06-18 | 2021-06-16 | 140.418 | 1,521,545 | -35,060 | 0.29% | 213,652,498 |
| 2021-06-17 | 2021-06-15 | 146.088 | 1,556,605 | +34,086 | 0.30% | 227,401,649 |
| 2021-06-16 | 2021-06-11 | 140.085 | 1,522,519 | -128,112 | 0.29% | 213,281,452 |
| 2021-06-15 | 2021-06-10 | 141.085 | 1,650,631 | +49,758 | 0.32% | 232,879,597 |
| 2021-06-11 | 2021-06-09 | 145.088 | 1,600,873 | -1 | 0.31% | 232,266,841 |
| 2021-06-10 | 2021-06-08 | 144.087 | 1,600,874 | -15,563 | 0.31% | 230,665,145 |
| 2021-06-09 | 2021-06-07 | 144.421 | 1,616,437 | +447 | 0.31% | 233,446,709 |
| 2021-06-08 | 2021-06-04 | 144.087 | 1,615,990 | +526 | 0.31% | 232,843,164 |
| 2021-06-07 | 2021-06-03 | 143.420 | 1,615,464 | -1,425 | 0.31% | 231,689,748 |
| 2021-06-04 | 2021-06-02 | 145.088 | 1,616,889 | +25,056 | 0.31% | 234,590,565 |
| 2021-06-03 | 2021-06-01 | 147.756 | 1,591,833 | +31,351 | 0.30% | 235,202,702 |
| 2021-06-02 | 2021-05-31 | 154.555 | 1,560,482 | +40,327 | 0.30% | 241,180,065 |
| 2021-06-01 | 2021-05-28 | 154.217 | 1,520,155 | +1,161 | 0.29% | 234,434,346 |
| 2021-05-31 | 2021-05-27 | 155.905 | 1,518,994 | +61,458 | 0.29% | 236,818,268 |
| 2021-05-28 | 2021-05-26 | 155.230 | 1,457,536 | -82,858 | 0.28% | 226,252,970 |
| 2021-05-27 | 2021-05-25 | 149.156 | 1,540,394 | -204,390 | 0.30% | 229,758,324 |
| 2021-05-26 | 2021-05-24 | 145.106 | 1,744,784 | -36,898 | 0.34% | 253,178,774 |
| 2021-05-25 | 2021-05-21 | 149.156 | 1,781,682 | -91,197 | 0.34% | 265,747,770 |
| 2021-05-24 | 2021-05-20 | 147.806 | 1,872,879 | +21,113 | 0.36% | 276,822,252 |
| 2021-05-21 | 2021-05-18 | 150.505 | 1,851,766 | +159,350 | 0.36% | 278,700,746 |
| 2021-05-20 | 2021-05-17 | 148.818 | 1,692,416 | -64,796 | 0.33% | 251,862,134 |
| 2021-05-18 | 2021-05-14 | 142.069 | 1,757,212 | -21,262 | 0.34% | 249,645,317 |
| 2021-05-17 | 2021-05-13 | 140.719 | 1,778,474 | -24,004 | 0.34% | 250,265,360 |
| 2021-05-14 | 2021-05-12 | 143.756 | 1,802,478 | +325,735 | 0.35% | 259,117,496 |
| 2021-05-13 | 2021-05-11 | 148.818 | 1,476,743 | +20,652 | 0.29% | 219,766,088 |
| 2021-05-12 | 2021-05-10 | 145.106 | 1,456,091 | -49,853 | 0.28% | 211,287,663 |
| 2021-05-11 | 2021-05-07 | 153.205 | 1,505,944 | -1,272 | 0.29% | 230,718,193 |
| 2021-05-10 | 2021-05-06 | 161.304 | 1,507,216 | +217 | 0.29% | 243,119,928 |
| 2021-05-07 | 2021-05-05 | 154.555 | 1,506,999 | -39,737 | 0.29% | 232,914,008 |
| 2021-05-06 | 2021-05-04 | 158.604 | 1,546,736 | +159,365 | 0.30% | 245,319,018 |
| 2021-05-05 | 2021-05-03 | 155.230 | 1,387,371 | -158,133 | 0.27% | 215,361,274 |
| 2021-05-04 | 2021-04-30 | 158.267 | 1,545,504 | -10,594 | 0.30% | 244,602,078 |
| 2021-05-03 | 2021-04-29 | 159.279 | 1,556,098 | +5,052 | 0.30% | 247,854,101 |
| 2021-04-30 | 2021-04-28 | 161.304 | 1,551,046 | -827 | 0.30% | 250,189,881 |
| 2021-04-29 | 2021-04-27 | 160.967 | 1,551,873 | -41,845 | 0.30% | 249,799,591 |
| 2021-04-28 | 2021-04-26 | 159.617 | 1,593,718 | -64,135 | 0.31% | 254,383,996 |
| 2021-04-27 | 2021-04-23 | 155.230 | 1,657,853 | +113,957 | 0.32% | 257,348,131 |
| 2021-04-26 | 2021-04-22 | 153.542 | 1,543,896 | -10,340 | 0.30% | 237,053,627 |
| 2021-04-23 | 2021-04-21 | 151.855 | 1,554,236 | -241,588 | 0.30% | 236,018,825 |
| 2021-04-22 | 2021-04-20 | 152.530 | 1,795,824 | +275,756 | 0.35% | 273,917,244 |
| 2021-04-21 | 2021-04-19 | 156.917 | 1,520,068 | -2,412 | 0.29% | 238,524,578 |
| 2021-04-20 | 2021-04-16 | 155.230 | 1,522,480 | +3,029 | 0.29% | 236,334,212 |
| 2021-04-16 | 2021-04-14 | 160.292 | 1,519,451 | -25,917 | 0.29% | 243,555,239 |
| 2021-04-15 | 2021-04-13 | 154.892 | 1,545,368 | +101,213 | 0.30% | 239,365,617 |
| 2021-04-14 | 2021-04-12 | 155.230 | 1,444,155 | +6,815 | 0.28% | 224,175,840 |
| 2021-04-13 | 2021-04-09 | 168.728 | 1,437,340 | -4,589 | 0.28% | 242,519,510 |
| 2021-04-12 | 2021-04-08 | 170.753 | 1,441,929 | +6,878 | 0.28% | 246,213,329 |
| 2021-04-09 | 2021-04-07 | 174.127 | 1,435,051 | +359 | 0.28% | 249,881,557 |
| 2021-04-08 | 2021-04-01 | 170.078 | 1,434,692 | -22,549 | 0.28% | 244,009,300 |
| 2021-04-07 | 2021-03-31 | 142.069 | 1,457,241 | -28,302 | 0.28% | 207,028,743 |
| 2021-04-01 | 2021-03-30 | 134.982 | 1,485,543 | +12,446 | 0.29% | 200,522,165 |
| 2021-03-31 | 2021-03-29 | 132.553 | 1,473,097 | -3,585 | 0.28% | 195,263,015 |
| 2021-03-30 | 2021-03-26 | 138.694 | 1,476,682 | -17,964 | 0.29% | 204,807,553 |
| 2021-03-29 | 2021-03-25 | 133.903 | 1,494,646 | -2,462 | 0.29% | 200,136,903 |
| 2021-03-26 | 2021-03-24 | 132.013 | 1,497,108 | +23,879 | 0.29% | 197,637,405 |
| 2021-03-25 | 2021-03-23 | 138.694 | 1,473,229 | -98,718 | 0.28% | 204,328,642 |
| 2021-03-24 | 2021-03-22 | 147.806 | 1,571,947 | +101,720 | 0.30% | 232,342,777 |
| 2021-03-23 | 2021-03-19 | 146.456 | 1,470,227 | -19,442 | 0.28% | 215,323,431 |
| 2021-03-22 | 2021-03-18 | 148.143 | 1,489,669 | -106,143 | 0.29% | 220,684,315 |
| 2021-03-19 | 2021-03-17 | 147.131 | 1,595,812 | +101,855 | 0.31% | 234,793,128 |
| 2021-03-18 | 2021-03-16 | 141.394 | 1,493,957 | +14,455 | 0.29% | 211,236,658 |
| 2021-03-17 | 2021-03-15 | 138.020 | 1,479,502 | -91,415 | 0.29% | 204,200,138 |
| 2021-03-16 | 2021-03-12 | 142.744 | 1,570,917 | +91,415 | 0.30% | 224,238,807 |
| 2021-03-15 | 2021-03-11 | 150.843 | 1,479,502 | -49,948 | 0.29% | 223,172,278 |
| 2021-03-12 | 2021-03-10 | 139.369 | 1,529,450 | -27,849 | 0.30% | 213,158,425 |
| 2021-03-11 | 2021-03-09 | 137.007 | 1,557,299 | +4,043 | 0.30% | 213,361,082 |
| 2021-03-10 | 2021-03-08 | 129.583 | 1,553,256 | -75,365 | 0.30% | 201,275,740 |
| 2021-03-09 | 2021-03-05 | 131.068 | 1,628,621 | +105,442 | 0.31% | 213,459,957 |
| 2021-03-08 | 2021-03-04 | 137.682 | 1,523,179 | -60,755 | 0.29% | 209,714,410 |
| 2021-03-05 | 2021-03-03 | 158.942 | 1,583,934 | +30,973 | 0.31% | 251,753,290 |
| 2021-03-04 | 2021-03-02 | 163.329 | 1,552,961 | +132 | 0.30% | 253,643,115 |
| 2021-03-03 | 2021-03-01 | 146.118 | 1,552,829 | +13,203 | 0.30% | 226,896,970 |
| 2021-03-02 | 2021-02-26 | 129.178 | 1,539,626 | -31,512 | 0.30% | 198,886,055 |
| 2021-03-01 | 2021-02-25 | 135.320 | 1,571,138 | +14,162 | 0.30% | 212,606,174 |
| 2021-02-25 | 2021-02-23 | 142.069 | 1,556,976 | -9,932 | 0.30% | 221,197,992 |
| 2021-02-24 | 2021-02-22 | 147.806 | 1,566,908 | -8,890 | 0.30% | 231,597,984 |
| 2021-02-23 | 2021-02-19 | 157.255 | 1,575,798 | -9,520 | 0.30% | 247,801,327 |
| 2021-02-22 | 2021-02-18 | 145.781 | 1,585,318 | -1,074 | 0.31% | 231,109,237 |
| 2021-02-19 | 2021-02-17 | 148.481 | 1,586,392 | -4,223 | 0.31% | 235,548,506 |
| 2021-02-18 | 2021-02-16 | 150.168 | 1,590,615 | -1 | 0.31% | 238,859,353 |
| 2021-02-17 | 2021-02-11 | 139.707 | 1,590,616 | -1,937 | 0.31% | 222,219,852 |
| 2021-02-16 | 2021-02-09 | 137.682 | 1,592,553 | -370 | 0.31% | 219,265,965 |
| 2021-02-10 | 2021-02-08 | 143.756 | 1,592,923 | -1 | 0.31% | 228,992,653 |
| 2021-02-09 | 2021-02-05 | 140.382 | 1,592,924 | -67,592 | 0.31% | 223,617,379 |
| 2021-02-08 | 2021-02-04 | 131.203 | 1,660,516 | -1,189 | 0.32% | 217,864,509 |
| 2021-02-05 | 2021-02-03 | 130.528 | 1,661,705 | -14,817 | 0.32% | 216,899,005 |
| 2021-02-04 | 2021-02-02 | 127.963 | 1,676,522 | -88,012 | 0.32% | 214,533,319 |
| 2021-02-03 | 2021-02-01 | 118.785 | 1,764,534 | +96,754 | 0.34% | 209,599,316 |
| 2021-02-02 | 2021-01-29 | 118.110 | 1,667,780 | +48,675 | 0.32% | 196,980,834 |
| 2021-02-01 | 2021-01-28 | 118.785 | 1,619,105 | +40,522 | 0.31% | 192,324,603 |
| 2021-01-29 | 2021-01-27 | 125.534 | 1,578,583 | -14,224 | 0.30% | 198,165,263 |
| 2021-01-28 | 2021-01-26 | 126.748 | 1,592,807 | +815 | 0.31% | 201,885,862 |
| 2021-01-27 | 2021-01-25 | 130.798 | 1,591,992 | -148,678 | 0.31% | 208,229,289 |
| 2021-01-26 | 2021-01-22 | 129.043 | 1,740,670 | -180,568 | 0.34% | 224,621,589 |
| 2021-01-25 | 2021-01-21 | 128.233 | 1,921,238 | +438,963 | 0.37% | 246,366,657 |
| 2021-01-22 | 2021-01-20 | 132.148 | 1,482,275 | -21,033 | 0.29% | 195,879,341 |
| 2021-01-21 | 2021-01-19 | 129.718 | 1,503,308 | +43,784 | 0.29% | 195,006,243 |
| 2021-01-20 | 2021-01-18 | 128.233 | 1,459,524 | -86,975 | 0.28% | 187,159,555 |
| 2021-01-19 | 2021-01-15 | 115.275 | 1,546,499 | -24,232 | 0.30% | 178,272,630 |
| 2021-01-18 | 2021-01-14 | 119.864 | 1,570,731 | -126,905 | 0.30% | 188,274,689 |
| 2021-01-15 | 2021-01-13 | 119.324 | 1,697,636 | +117,793 | 0.33% | 202,569,474 |
| 2021-01-14 | 2021-01-12 | 105.826 | 1,579,843 | +43,195 | 0.31% | 167,188,789 |
| 2021-01-13 | 2021-01-11 | 103.262 | 1,536,648 | +2,222 | 0.30% | 158,676,637 |
| 2021-01-12 | 2021-01-08 | 97.862 | 1,534,426 | -26,673 | 0.30% | 150,162,370 |
| 2021-01-11 | 2021-01-07 | 93.948 | 1,561,099 | +26,670 | 0.30% | 146,661,743 |
| 2021-01-08 | 2021-01-06 | 94.623 | 1,534,429 | -100,976 | 0.30% | 145,191,761 |
| 2021-01-07 | 2021-01-05 | 95.568 | 1,635,405 | +122,534 | 0.32% | 156,291,636 |
| 2021-01-06 | 2021-01-04 | 95.838 | 1,512,871 | -47,858 | 0.29% | 144,989,785 |
| 2021-01-05 | 2020-12-31 | 101.102 | 1,560,729 | +8,001 | 0.30% | 157,792,543 |
| 2021-01-04 | 2020-12-29 | 102.182 | 1,552,728 | +10,816 | 0.30% | 158,660,355 |
| 2020-12-30 | 2020-12-28 | 100.697 | 1,541,912 | +10,742 | 0.30% | 155,265,717 |
| 2020-12-29 | 2020-12-24 | 97.592 | 1,531,170 | +29,634 | 0.30% | 149,430,368 |
| 2020-12-28 | 2020-12-22 | 98.537 | 1,501,536 | -2,690 | 0.29% | 147,957,085 |
| 2020-12-23 | 2020-12-21 | 99.617 | 1,504,226 | -15,854 | 0.29% | 149,846,503 |
| 2020-12-22 | 2020-12-18 | 101.507 | 1,520,080 | +6,520 | 0.29% | 154,298,407 |
| 2020-12-21 | 2020-12-17 | 105.691 | 1,513,560 | +53,785 | 0.29% | 159,970,006 |
| 2020-12-18 | 2020-12-16 | 102.857 | 1,459,775 | +8,638 | 0.28% | 150,147,481 |
| 2020-12-17 | 2020-12-15 | 101.642 | 1,451,137 | +28,077 | 0.28% | 147,496,104 |
| 2020-12-16 | 2020-12-14 | 105.016 | 1,423,060 | +38,909 | 0.28% | 149,444,510 |
| 2020-12-15 | 2020-12-11 | 106.501 | 1,384,151 | -13,113 | 0.27% | 147,413,627 |
| 2020-12-14 | 2020-12-10 | 107.716 | 1,397,264 | +7,261 | 0.27% | 150,507,631 |
| 2020-12-11 | 2020-12-09 | 106.366 | 1,390,003 | -85,656 | 0.27% | 147,849,246 |
| 2020-12-10 | 2020-12-08 | 107.311 | 1,475,659 | -85,641 | 0.29% | 158,354,459 |
| 2020-12-09 | 2020-12-07 | 108.121 | 1,561,300 | +143,945 | 0.30% | 168,809,170 |
| 2020-12-08 | 2020-12-04 | 112.035 | 1,417,355 | -5,578 | 0.27% | 158,793,928 |
| 2020-12-07 | 2020-12-03 | 108.526 | 1,422,933 | +4,667 | 0.28% | 154,425,017 |
| 2020-12-04 | 2020-12-02 | 110.011 | 1,418,266 | +963 | 0.27% | 156,024,377 |
| 2020-12-03 | 2020-12-01 | 112.575 | 1,417,303 | +7 | 0.27% | 159,553,346 |
| 2020-12-02 | 2020-11-30 | 107.986 | 1,417,296 | -10,371 | 0.27% | 153,048,017 |
| 2020-11-30 | 2020-11-26 | 106.636 | 1,427,667 | +10,371 | 0.28% | 152,240,840 |
| 2020-11-27 | 2020-11-25 | 104.341 | 1,417,296 | +3,927 | 0.27% | 147,882,646 |
| 2020-11-26 | 2020-11-24 | 107.176 | 1,413,369 | -14,964 | 0.27% | 151,479,276 |
| 2020-11-25 | 2020-11-23 | 107.986 | 1,428,333 | +13,261 | 0.28% | 154,239,857 |
| 2020-11-24 | 2020-11-20 | 106.501 | 1,415,072 | +5,185 | 0.27% | 150,706,748 |
| 2020-11-23 | 2020-11-19 | 112.710 | 1,409,887 | +35,856 | 0.27% | 158,908,797 |
| 2020-11-20 | 2020-11-18 | 106.636 | 1,374,031 | -26,966 | 0.27% | 146,521,306 |
| 2020-11-18 | 2020-11-16 | 108.661 | 1,400,997 | +8,890 | 0.27% | 152,233,504 |
| 2020-11-17 | 2020-11-13 | 103.666 | 1,392,107 | +6,519 | 0.27% | 144,314,841 |
| 2020-11-13 | 2020-11-11 | 101.777 | 1,385,588 | -29,189 | 0.27% | 141,020,619 |
| 2020-11-12 | 2020-11-10 | 103.936 | 1,414,777 | +11,409 | 0.27% | 147,046,900 |
| 2020-11-06 | 2020-11-04 | 110.686 | 1,403,368 | -6,742 | 0.27% | 155,332,589 |
| 2020-11-05 | 2020-11-03 | 107.986 | 1,410,110 | +4,371 | 0.27% | 152,272,030 |
| 2020-11-04 | 2020-11-02 | 101.237 | 1,405,739 | +2,371 | 0.27% | 142,312,522 |
| 2020-11-03 | 2020-10-30 | 93.813 | 1,403,368 | -889 | 0.27% | 131,653,840 |
| 2020-11-02 | 2020-10-29 | 99.887 | 1,404,257 | -23,559 | 0.27% | 140,266,989 |
| 2020-10-30 | 2020-10-28 | 104.881 | 1,427,816 | -12,372 | 0.28% | 149,751,238 |
| 2020-10-29 | 2020-10-27 | 114.600 | 1,440,188 | -38,746 | 0.28% | 165,045,632 |
| 2020-10-28 | 2020-10-23 | 113.385 | 1,478,934 | -32,226 | 0.29% | 167,689,256 |
| 2020-10-27 | 2020-10-22 | 116.085 | 1,511,160 | +8,149 | 0.29% | 175,422,808 |
| 2020-10-23 | 2020-10-21 | 107.311 | 1,503,011 | -16,298 | 0.29% | 161,289,630 |
| 2020-10-22 | 2020-10-20 | 105.691 | 1,519,309 | -75,195 | 0.29% | 160,577,625 |
| 2020-10-21 | 2020-10-19 | 101.912 | 1,594,504 | -30,597 | 0.31% | 162,498,637 |
| 2020-10-20 | 2020-10-16 | 101.237 | 1,625,101 | -44,154 | 0.31% | 164,520,030 |
| 2020-10-19 | 2020-10-15 | 102.452 | 1,669,255 | -45,265 | 0.32% | 171,017,920 |
| 2020-10-16 | 2020-10-14 | 94.488 | 1,714,520 | +34,079 | 0.33% | 162,001,022 |
| 2020-10-15 | 2020-10-12 | 95.028 | 1,680,441 | -2,667 | 0.33% | 159,688,296 |
| 2020-10-14 | 2020-10-09 | 94.083 | 1,683,108 | +1,778 | 0.33% | 158,351,405 |
| 2020-10-12 | 2020-10-08 | 95.838 | 1,681,330 | +22,077 | 0.33% | 161,134,475 |
| 2020-10-09 | 2020-10-07 | 96.107 | 1,659,253 | -8,421 | 0.32% | 159,466,610 |
| 2020-10-08 | 2020-10-06 | 95.838 | 1,667,674 | +17,088 | 0.32% | 159,825,718 |
| 2020-10-06 | 2020-09-30 | 93.813 | 1,650,586 | -18,767 | 0.32% | 154,846,046 |
| 2020-10-05 | 2020-09-29 | 93.813 | 1,669,353 | +33,584 | 0.33% | 156,606,630 |
| 2020-09-29 | 2020-09-25 | 97.862 | 1,635,769 | -1,494,038 | 0.32% | 160,080,023 |
| 2020-09-28 | 2020-09-24 | 99.212 | 3,129,807 | +2,669,529 | 0.62% | 310,514,621 |
| 2020-09-25 | 2020-09-23 | 108.256 | 460,278 | +460,278 | 0.09% | 49,827,804 |
| 2020-09-18 | 2020-09-16 | 111.360 | 0 | -141,944 | ||
| 2020-09-17 | 2020-09-15 | 109.201 | 141,944 | +100,161 | 0.03% | 15,500,393 |
| 2020-09-16 | 2020-09-14 | 105.151 | 41,783 | +41,783 | 0.01% | 4,393,536 |
| 2020-09-08 | 2020-09-04 | 86.389 | 0 | -4,223 | ||
| 2020-09-07 | 2020-09-03 | 87.064 | 4,223 | -16,372 | 0.00% | 367,670 |
| 2020-09-04 | 2020-09-02 | 87.604 | 20,595 | -46,154 | 0.00% | 1,804,196 |
| 2020-09-03 | 2020-09-01 | 84.364 | 66,749 | +46,154 | 0.01% | 5,631,213 |
| 2020-09-02 | 2020-08-31 | 84.364 | 20,595 | -35,264 | 0.00% | 1,737,477 |
| 2020-09-01 | 2020-08-28 | 80.989 | 55,859 | +52,303 | 0.01% | 4,523,989 |
| 2020-08-31 | 2020-08-27 | 74.240 | 3,556 | +3,556 | 0.00% | 263,999 |
| 2020-08-28 | 2020-08-26 | 74.240 | 0 | -33,708 | ||
| 2020-08-27 | 2020-08-25 | 73.835 | 33,708 | +33,708 | 0.01% | 2,488,843 |
| 2020-08-26 | 2020-08-24 | 74.240 | 0 | -1,259 | ||
| 2020-08-25 | 2020-08-21 | 64.589 | 1,259 | +1,259 | 0.00% | 81,318 |
| 2020-08-21 | 2020-08-19 | 67.086 | 0 | -85,567 | ||
| 2020-08-20 | 2020-08-18 | 64.387 | 85,567 | +5,334 | 0.02% | 5,509,369 |
| 2020-08-18 | 2020-08-14 | 59.460 | 80,233 | +4,668 | 0.02% | 4,770,634 |
| 2020-08-17 | 2020-08-13 | 60.337 | 75,565 | +13,483 | 0.01% | 4,559,376 |
| 2020-08-14 | 2020-08-12 | 61.282 | 62,082 | +15,261 | 0.01% | 3,804,510 |
| 2020-08-13 | 2020-08-11 | 70.866 | 46,821 | -5,927 | 0.01% | 3,318,006 |
| 2020-08-12 | 2020-08-10 | 73.835 | 52,748 | -29,040 | 0.01% | 3,894,668 |
| 2020-07-29 | 2020-07-27 | 48.999 | 81,788 | +1,111 | 0.02% | 4,007,499 |
| 2020-07-28 | 2020-07-24 | 49.674 | 80,677 | +1,630 | 0.02% | 4,007,511 |
| 2020-07-24 | 2020-07-22 | 56.963 | 79,047 | +1,111 | 0.02% | 4,502,721 |
| 2020-06-24 | 2020-06-22 | 52.306 | 77,936 | -9,186 | 0.02% | 4,076,496 |
| 2020-06-23 | 2020-06-19 | 53.183 | 87,122 | +4,370 | 0.02% | 4,633,415 |
| 2020-06-22 | 2020-06-18 | 54.533 | 82,752 | -6,371 | 0.02% | 4,512,706 |
| 2020-06-19 | 2020-06-17 | 55.680 | 89,123 | -18,669 | 0.02% | 4,962,390 |
| 2020-06-18 | 2020-06-16 | 54.533 | 107,792 | +18,669 | 0.02% | 5,878,209 |
| 2020-06-17 | 2020-06-15 | 51.631 | 89,123 | -21,188 | 0.02% | 4,601,489 |
| 2020-06-16 | 2020-06-12 | 50.551 | 110,311 | +10,076 | 0.02% | 5,576,321 |
| 2020-06-15 | 2020-06-11 | 52.508 | 100,235 | +8,001 | 0.02% | 5,263,155 |
| 2020-06-12 | 2020-06-10 | 51.833 | 92,234 | +2,667 | 0.02% | 4,780,787 |
| 2020-06-11 | 2020-06-09 | 52.306 | 89,567 | -113,200 | 0.02% | 4,684,863 |
| 2020-06-10 | 2020-06-08 | 52.306 | 202,767 | +108,236 | 0.04% | 10,605,866 |
| 2020-06-05 | 2020-06-03 | 55.005 | 94,531 | -17,632 | 0.02% | 5,199,709 |
| 2020-06-04 | 2020-06-02 | 51.226 | 112,163 | -20,002 | 0.02% | 5,745,642 |
| 2020-06-02 | 2020-05-29 | 43.194 | 132,165 | +8,890 | 0.03% | 5,708,784 |
| 2020-06-01 | 2020-05-28 | 43.329 | 123,275 | +2,741 | 0.02% | 5,341,426 |
| 2020-05-29 | 2020-05-27 | 43.397 | 120,534 | +2,074 | 0.02% | 5,230,795 |
| 2020-05-27 | 2020-05-25 | 47.379 | 118,460 | -14,446 | 0.02% | 5,612,495 |
| 2020-05-26 | 2020-05-22 | 48.729 | 132,906 | +17,409 | 0.03% | 6,476,330 |
| 2020-05-25 | 2020-05-21 | 49.201 | 115,497 | -74 | 0.02% | 5,682,578 |
| 2020-05-22 | 2020-05-20 | 50.618 | 115,571 | -9,779 | 0.02% | 5,850,019 |
| 2020-05-21 | 2020-05-19 | 51.226 | 125,350 | -9,556 | 0.02% | 6,421,157 |
| 2020-05-20 | 2020-05-18 | 53.993 | 134,906 | +3,556 | 0.03% | 7,283,974 |
| 2020-05-19 | 2020-05-15 | 50.078 | 131,350 | +1,259 | 0.03% | 6,577,807 |
| 2020-05-18 | 2020-05-14 | 53.858 | 130,091 | +10,224 | 0.03% | 7,006,438 |
| 2020-05-15 | 2020-05-13 | 55.545 | 119,867 | -5,112 | 0.02% | 6,658,044 |
| 2020-05-14 | 2020-05-12 | 58.582 | 124,979 | +18,373 | 0.02% | 7,321,565 |
| 2020-05-13 | 2020-05-11 | 58.447 | 106,606 | +15,705 | 0.02% | 6,230,841 |
| 2020-05-12 | 2020-05-08 | 62.497 | 90,901 | -15,261 | 0.02% | 5,681,026 |
| 2020-05-11 | 2020-05-07 | 60.405 | 106,162 | -36,227 | 0.02% | 6,412,676 |
| 2020-05-08 | 2020-05-06 | 62.024 | 142,389 | -22,447 | 0.03% | 8,831,594 |
| 2020-05-07 | 2020-05-05 | 59.190 | 164,836 | +75,936 | 0.03% | 9,756,607 |
| 2020-05-06 | 2020-05-04 | 57.098 | 88,900 | +10,964 | 0.02% | 5,075,973 |
| 2020-04-24 | 2020-04-22 | 46.299 | 77,936 | -17,780 | 0.02% | 3,608,356 |
| 2020-04-23 | 2020-04-21 | 44.342 | 95,716 | -53,266 | 0.02% | 4,244,212 |
| 2020-04-22 | 2020-04-20 | 45.894 | 148,982 | +8,149 | 0.03% | 6,837,382 |
| 2020-04-21 | 2020-04-17 | 47.851 | 140,833 | +17,187 | 0.03% | 6,739,037 |
| 2020-04-16 | 2020-04-14 | 47.514 | 123,646 | +4,445 | 0.02% | 5,874,892 |
| 2020-04-15 | 2020-04-09 | 49.438 | 119,201 | +2,741 | 0.02% | 5,893,003 |
| 2020-04-14 | 2020-04-08 | 48.478 | 116,460 | +11,293 | 0.02% | 5,645,782 |
| 2020-04-08 | 2020-04-06 | 47.962 | 105,167 | -78,266 | 0.02% | 5,043,997 |
| 2020-04-03 | 2020-04-01 | 47.076 | 183,433 | -7,792 | 0.04% | 8,635,353 |
| 2020-03-27 | 2020-03-25 | 39.698 | 191,225 | +2,981 | 0.04% | 7,591,173 |
| 2020-03-26 | 2020-03-24 | 33.942 | 188,244 | +141,827 | 0.04% | 6,389,412 |
| 2020-03-25 | 2020-03-23 | 31.064 | 46,417 | -106,861 | 0.01% | 1,441,920 |
| 2020-03-24 | 2020-03-20 | 31.802 | 153,278 | +31,577 | 0.03% | 4,874,601 |
| 2020-03-23 | 2020-03-19 | 30.327 | 121,701 | -94,935 | 0.03% | 3,690,778 |
| 2020-03-20 | 2020-03-18 | 34.385 | 216,636 | -19,041 | 0.05% | 7,449,009 |
| 2020-03-19 | 2020-03-17 | 37.410 | 235,677 | +1,897 | 0.05% | 8,816,721 |
| 2020-03-18 | 2020-03-16 | 38.738 | 233,780 | +67,627 | 0.05% | 9,056,254 |
| 2020-03-17 | 2020-03-13 | 41.542 | 166,153 | -95,274 | 0.04% | 6,902,375 |
| 2020-03-16 | 2020-03-12 | 42.428 | 261,427 | -15,314 | 0.06% | 11,091,754 |
| 2020-03-13 | 2020-03-11 | 44.568 | 276,741 | -32,187 | 0.06% | 12,333,672 |
| 2020-03-12 | 2020-03-10 | 45.453 | 308,928 | +43,232 | 0.07% | 14,041,708 |
| 2020-03-11 | 2020-03-09 | 45.010 | 265,696 | +68 | 0.06% | 11,959,053 |
| 2020-03-10 | 2020-03-06 | 48.257 | 265,628 | +101,441 | 0.06% | 12,818,392 |
| 2020-03-09 | 2020-03-05 | 49.659 | 164,187 | -64,646 | 0.04% | 8,153,344 |
| 2020-03-06 | 2020-03-04 | 48.036 | 228,833 | +15,721 | 0.05% | 10,992,123 |
| 2020-03-05 | 2020-03-03 | 49.142 | 213,112 | +12,265 | 0.05% | 10,472,831 |
| 2020-03-04 | 2020-03-02 | 48.626 | 200,847 | +17,889 | 0.04% | 9,766,360 |
| 2020-03-03 | 2020-02-28 | 47.814 | 182,958 | -14,434 | 0.04% | 8,747,992 |
| 2020-03-02 | 2020-02-27 | 49.733 | 197,392 | +25,411 | 0.04% | 9,816,833 |
| 2020-02-28 | 2020-02-26 | 49.216 | 171,981 | -15,653 | 0.04% | 8,464,246 |
| 2020-02-27 | 2020-02-25 | 51.577 | 187,634 | +21,618 | 0.04% | 9,677,667 |
| 2020-02-26 | 2020-02-24 | 54.160 | 166,016 | -12,468 | 0.04% | 8,991,413 |
| 2020-02-25 | 2020-02-21 | 50.839 | 178,484 | +16,058 | 0.04% | 9,074,035 |
| 2020-02-24 | 2020-02-20 | 52.389 | 162,426 | -5,082 | 0.04% | 8,509,339 |
| 2020-02-21 | 2020-02-19 | 51.651 | 167,508 | +138,438 | 0.04% | 8,651,981 |
| 2020-02-20 | 2020-02-18 | 46.486 | 29,070 | -84,432 | 0.01% | 1,351,349 |
| 2020-02-19 | 2020-02-17 | 43.903 | 113,502 | +68 | 0.02% | 4,983,132 |
| 2020-02-13 | 2020-02-11 | 44.346 | 113,434 | +68 | 0.02% | 5,030,367 |
| 2020-02-10 | 2020-02-06 | 41.764 | 113,366 | -1,559 | 0.02% | 4,734,577 |
| 2020-02-07 | 2020-02-05 | 40.583 | 114,925 | -6,302 | 0.02% | 4,664,007 |
| 2020-02-06 | 2020-02-04 | 38.886 | 121,227 | -214,738 | 0.03% | 4,714,025 |
| 2020-02-05 | 2020-02-03 | 38.148 | 335,965 | -79,215 | 0.07% | 12,816,414 |
| 2020-02-04 | 2020-01-31 | 37.410 | 415,180 | -139,590 | 0.09% | 15,531,962 |
| 2020-02-03 | 2020-01-30 | 35.861 | 554,770 | -50,686 | 0.12% | 19,894,416 |
| 2020-01-31 | 2020-01-29 | 36.156 | 605,456 | -91,344 | 0.13% | 21,890,749 |
| 2020-01-30 | 2020-01-24 | 36.894 | 696,800 | -90,056 | 0.15% | 25,707,515 |
| 2020-01-29 | 2020-01-22 | 41.026 | 786,856 | -29,205 | 0.17% | 32,281,373 |
| 2020-01-23 | 2020-01-21 | 41.026 | 816,061 | -5,896 | 0.18% | 33,479,531 |
| 2020-01-22 | 2020-01-20 | 41.690 | 821,957 | -46,891 | 0.18% | 34,267,269 |
| 2020-01-21 | 2020-01-17 | 42.133 | 868,848 | -26,766 | 0.19% | 36,606,808 |
| 2020-01-20 | 2020-01-16 | 41.616 | 895,614 | -7,318 | 0.19% | 37,271,934 |
| 2020-01-17 | 2020-01-15 | 41.764 | 902,932 | -19,923 | 0.20% | 37,709,730 |
| 2020-01-16 | 2020-01-14 | 41.911 | 922,855 | -80,366 | 0.20% | 38,677,977 |
| 2020-01-15 | 2020-01-13 | 41.837 | 1,003,221 | -52,448 | 0.22% | 41,972,189 |
| 2020-01-14 | 2020-01-10 | 42.354 | 1,055,669 | -37,269 | 0.23% | 44,711,744 |
| 2020-01-08 | 2020-01-06 | 41.690 | 1,092,938 | -35,304 | 0.24% | 45,564,428 |
| 2020-01-02 | 2019-12-27 | 43.387 | 1,128,242 | -19,245 | 0.24% | 48,950,996 |
| 2019-12-30 | 2019-12-24 | 43.387 | 1,147,487 | -225,377 | 0.25% | 49,785,979 |
| 2019-12-27 | 2019-12-20 | 41.100 | 1,372,864 | -173,468 | 0.30% | 56,424,103 |
| 2019-12-23 | 2019-12-19 | 40.583 | 1,546,332 | -1,036,089 | 0.34% | 62,754,862 |
| 2019-12-20 | 2019-12-18 | 40.509 | 2,582,421 | 0.57% | 104,611,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy