History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 21,000 | +0 | 0.00% | 38,010 |
| 2025-10-13 | 2025-10-09 | 1.840 | 21,000 | +0 | 0.00% | 38,640 |
| 2025-10-10 | 2025-10-08 | 1.830 | 21,000 | +0 | 0.00% | 38,430 |
| 2025-10-09 | 2025-10-06 | 1.800 | 21,000 | +1,000 | 0.00% | 37,800 |
| 2025-10-02 | 2025-09-29 | 1.830 | 20,000 | -3,500 | 0.00% | 36,600 |
| 2025-09-30 | 2025-09-26 | 1.830 | 23,500 | -3,500 | 0.00% | 43,005 |
| 2025-09-26 | 2025-09-24 | 1.870 | 27,000 | -3,500 | 0.00% | 50,490 |
| 2025-09-22 | 2025-09-18 | 1.940 | 30,500 | +1,500 | 0.00% | 59,170 |
| 2025-09-19 | 2025-09-17 | 1.970 | 29,000 | -1,000 | 0.00% | 57,130 |
| 2025-09-18 | 2025-09-16 | 1.990 | 30,000 | +10,000 | 0.00% | 59,700 |
| 2025-09-17 | 2025-09-15 | 1.860 | 20,000 | +1,000 | 0.00% | 37,200 |
| 2025-09-16 | 2025-09-12 | 1.930 | 19,000 | -2,000 | 0.00% | 36,670 |
| 2025-09-15 | 2025-09-11 | 1.940 | 21,000 | +2,000 | 0.00% | 40,740 |
| 2025-09-09 | 2025-09-05 | 1.920 | 19,000 | +3,500 | 0.00% | 36,480 |
| 2025-09-04 | 2025-09-02 | 1.930 | 15,500 | +1,000 | 0.00% | 29,915 |
| 2025-09-03 | 2025-09-01 | 2.120 | 14,500 | +2,500 | 0.00% | 30,740 |
| 2025-08-28 | 2025-08-26 | 2.260 | 12,000 | -15,000 | 0.00% | 27,120 |
| 2025-08-27 | 2025-08-25 | 2.280 | 27,000 | -14,500 | 0.00% | 61,560 |
| 2025-08-25 | 2025-08-21 | 2.250 | 41,500 | +16,500 | 0.00% | 93,375 |
| 2025-08-21 | 2025-08-19 | 2.060 | 25,000 | -4,000 | 0.00% | 51,500 |
| 2025-08-20 | 2025-08-18 | 1.920 | 29,000 | -16,500 | 0.00% | 55,680 |
| 2025-08-18 | 2025-08-14 | 1.800 | 45,500 | -3,000 | 0.00% | 81,900 |
| 2025-08-15 | 2025-08-13 | 1.770 | 48,500 | -4,000 | 0.00% | 85,845 |
| 2025-08-14 | 2025-08-12 | 1.770 | 52,500 | +500 | 0.00% | 92,925 |
| 2025-08-13 | 2025-08-11 | 1.760 | 52,000 | +7,500 | 0.00% | 91,520 |
| 2025-08-11 | 2025-08-07 | 1.800 | 44,500 | -5,000 | 0.00% | 80,100 |
| 2025-08-08 | 2025-08-06 | 1.800 | 49,500 | +1,000 | 0.00% | 89,100 |
| 2025-08-07 | 2025-08-05 | 1.800 | 48,500 | -500 | 0.00% | 87,300 |
| 2025-08-06 | 2025-08-04 | 1.750 | 49,000 | -3,000 | 0.00% | 85,750 |
| 2025-08-05 | 2025-08-01 | 1.710 | 52,000 | +7,000 | 0.00% | 88,920 |
| 2025-08-04 | 2025-07-31 | 1.760 | 45,000 | +5,500 | 0.00% | 79,200 |
| 2025-08-01 | 2025-07-30 | 1.790 | 39,500 | +5,000 | 0.00% | 70,705 |
| 2025-07-29 | 2025-07-25 | 1.840 | 34,500 | -2,000 | 0.00% | 63,480 |
| 2025-07-28 | 2025-07-24 | 1.890 | 36,500 | +3,000 | 0.00% | 68,985 |
| 2025-07-24 | 2025-07-22 | 1.890 | 33,500 | +6,500 | 0.00% | 63,315 |
| 2025-07-23 | 2025-07-21 | 1.910 | 27,000 | +7,500 | 0.00% | 51,570 |
| 2025-07-22 | 2025-07-18 | 1.900 | 19,500 | +10,500 | 0.00% | 37,050 |
| 2025-07-16 | 2025-07-14 | 1.890 | 9,000 | +1,000 | 0.00% | 17,010 |
| 2025-07-10 | 2025-07-08 | 1.890 | 8,000 | +3,500 | 0.00% | 15,120 |
| 2025-07-09 | 2025-07-07 | 1.920 | 4,500 | -42,500 | 0.00% | 8,640 |
| 2025-07-08 | 2025-07-04 | 1.940 | 47,000 | +42,500 | 0.00% | 91,180 |
| 2025-07-07 | 2025-07-03 | 2.090 | 4,500 | -50,000 | 0.00% | 9,405 |
| 2025-06-26 | 2025-06-24 | 1.980 | 54,500 | -9,500 | 0.00% | 107,910 |
| 2025-06-24 | 2025-06-20 | 1.950 | 64,000 | +9,500 | 0.00% | 124,800 |
| 2025-05-20 | 2025-05-16 | 1.990 | 54,500 | -6,000 | 0.00% | 108,455 |
| 2025-05-19 | 2025-05-15 | 1.960 | 60,500 | -50,000 | 0.00% | 118,580 |
| 2025-05-15 | 2025-05-13 | 1.960 | 110,500 | -45,000 | 0.00% | 216,580 |
| 2025-05-13 | 2025-05-09 | 1.920 | 155,500 | +39,500 | 0.00% | 298,560 |
| 2025-05-12 | 2025-05-08 | 1.830 | 116,000 | +5,000 | 0.00% | 212,280 |
| 2025-05-09 | 2025-05-07 | 1.770 | 111,000 | -500 | 0.00% | 196,470 |
| 2025-05-08 | 2025-05-06 | 1.780 | 111,500 | -500 | 0.00% | 198,470 |
| 2025-05-02 | 2025-04-29 | 1.810 | 112,000 | +500 | 0.00% | 202,720 |
| 2025-04-30 | 2025-04-28 | 1.810 | 111,500 | +500 | 0.00% | 201,815 |
| 2025-04-28 | 2025-04-24 | 1.750 | 111,000 | -500 | 0.00% | 194,250 |
| 2025-04-25 | 2025-04-23 | 1.730 | 111,500 | -1,500 | 0.00% | 192,895 |
| 2025-04-23 | 2025-04-17 | 1.660 | 113,000 | -8,000 | 0.00% | 187,580 |
| 2025-04-22 | 2025-04-16 | 1.640 | 121,000 | +9,500 | 0.00% | 198,440 |
| 2025-04-16 | 2025-04-14 | 1.710 | 111,500 | -1,000 | 0.00% | 190,665 |
| 2025-04-14 | 2025-04-10 | 1.650 | 112,500 | -1,500 | 0.00% | 185,625 |
| 2025-04-11 | 2025-04-09 | 1.550 | 114,000 | +2,000 | 0.00% | 176,700 |
| 2025-04-09 | 2025-04-07 | 1.500 | 112,000 | +1,000 | 0.00% | 168,000 |
| 2025-04-08 | 2025-04-03 | 1.870 | 111,000 | +500 | 0.00% | 207,570 |
| 2025-04-02 | 2025-03-31 | 1.980 | 110,500 | -7,000 | 0.00% | 218,790 |
| 2025-04-01 | 2025-03-28 | 1.980 | 117,500 | +27,000 | 0.00% | 232,650 |
| 2025-03-27 | 2025-03-25 | 1.850 | 90,500 | +500 | 0.00% | 167,425 |
| 2025-03-25 | 2025-03-21 | 1.890 | 90,000 | -25,000 | 0.00% | 170,100 |
| 2025-03-24 | 2025-03-20 | 1.880 | 115,000 | +25,000 | 0.00% | 216,200 |
| 2025-03-21 | 2025-03-19 | 1.940 | 90,000 | +49,500 | 0.00% | 174,600 |
| 2025-03-20 | 2025-03-18 | 1.840 | 40,500 | -17,500 | 0.00% | 74,520 |
| 2025-03-19 | 2025-03-17 | 1.810 | 58,000 | -14,500 | 0.00% | 104,980 |
| 2025-03-17 | 2025-03-13 | 1.660 | 72,500 | -16,500 | 0.00% | 120,350 |
| 2025-03-13 | 2025-03-11 | 1.730 | 89,000 | -11,500 | 0.00% | 153,970 |
| 2025-03-12 | 2025-03-10 | 1.720 | 100,500 | +12,000 | 0.00% | 172,860 |
| 2025-03-11 | 2025-03-07 | 1.730 | 88,500 | -3,500 | 0.00% | 153,105 |
| 2025-03-10 | 2025-03-06 | 1.740 | 92,000 | -500 | 0.00% | 160,080 |
| 2025-03-07 | 2025-03-05 | 1.720 | 92,500 | +10,000 | 0.00% | 159,100 |
| 2025-03-05 | 2025-03-03 | 1.700 | 82,500 | +17,000 | 0.00% | 140,250 |
| 2025-03-03 | 2025-02-27 | 1.740 | 65,500 | +500 | 0.00% | 113,970 |
| 2025-02-26 | 2025-02-24 | 1.780 | 65,000 | +1,000 | 0.00% | 115,700 |
| 2025-02-25 | 2025-02-21 | 1.840 | 64,000 | -6,000 | 0.00% | 117,760 |
| 2025-02-24 | 2025-02-20 | 1.920 | 70,000 | -8,000 | 0.00% | 134,400 |
| 2025-02-21 | 2025-02-19 | 1.850 | 78,000 | -5,000 | 0.00% | 144,300 |
| 2025-02-20 | 2025-02-18 | 1.970 | 83,000 | -413,000 | 0.00% | 163,510 |
| 2025-02-19 | 2025-02-17 | 1.750 | 496,000 | +13,000 | 0.01% | 868,000 |
| 2025-02-18 | 2025-02-14 | 1.830 | 483,000 | +500 | 0.01% | 883,890 |
| 2025-02-17 | 2025-02-13 | 1.780 | 482,500 | +500 | 0.01% | 858,850 |
| 2025-02-14 | 2025-02-12 | 1.830 | 482,000 | -5,000 | 0.01% | 882,060 |
| 2025-02-12 | 2025-02-10 | 1.810 | 487,000 | +5,000 | 0.01% | 881,470 |
| 2025-02-10 | 2025-02-06 | 1.870 | 482,000 | +5,000 | 0.01% | 901,340 |
| 2025-02-07 | 2025-02-05 | 1.950 | 477,000 | +500 | 0.01% | 930,150 |
| 2025-02-06 | 2025-02-04 | 2.060 | 476,500 | -2,500 | 0.01% | 981,590 |
| 2025-02-05 | 2025-02-03 | 2.030 | 479,000 | +7,500 | 0.01% | 972,370 |
| 2025-01-27 | 2025-01-23 | 1.850 | 471,500 | +5,000 | 0.01% | 872,275 |
| 2025-01-23 | 2025-01-21 | 1.620 | 466,500 | +5,500 | 0.01% | 755,730 |
| 2025-01-22 | 2025-01-20 | 1.740 | 461,000 | -11,000 | 0.01% | 802,140 |
| 2025-01-21 | 2025-01-17 | 1.890 | 472,000 | +141,000 | 0.01% | 892,080 |
| 2025-01-20 | 2025-01-16 | 1.660 | 331,000 | -29,000 | 0.01% | 549,460 |
| 2025-01-17 | 2025-01-15 | 1.680 | 360,000 | -64,000 | 0.01% | 604,800 |
| 2025-01-16 | 2025-01-14 | 1.420 | 424,000 | +35,000 | 0.01% | 602,080 |
| 2025-01-15 | 2025-01-13 | 1.420 | 389,000 | +50,000 | 0.01% | 552,380 |
| 2025-01-14 | 2025-01-10 | 1.460 | 339,000 | +6,000 | 0.01% | 494,940 |
| 2025-01-13 | 2025-01-09 | 1.560 | 333,000 | +13,500 | 0.01% | 519,480 |
| 2025-01-10 | 2025-01-08 | 1.520 | 319,500 | +28,500 | 0.01% | 485,640 |
| 2025-01-09 | 2025-01-07 | 1.720 | 291,000 | +241,000 | 0.01% | 500,520 |
| 2025-01-08 | 2025-01-06 | 1.780 | 50,000 | -143,000 | 0.00% | 89,000 |
| 2025-01-07 | 2025-01-03 | 1.550 | 193,000 | +3,500 | 0.01% | 299,150 |
| 2025-01-06 | 2025-01-02 | 1.510 | 189,500 | +153,000 | 0.01% | 286,145 |
| 2025-01-03 | 2024-12-31 | 1.390 | 36,500 | -67,000 | 0.00% | 50,735 |
| 2025-01-02 | 2024-12-27 | 1.290 | 103,500 | +70,000 | 0.00% | 133,515 |
| 2024-10-28 | 2024-10-24 | 1.630 | 33,500 | -3,500 | 0.00% | 54,605 |
| 2024-10-04 | 2024-10-02 | 1.840 | 37,000 | -500 | 0.00% | 68,080 |
| 2024-10-02 | 2024-09-27 | 1.570 | 37,500 | +1,500 | 0.00% | 58,875 |
| 2024-09-30 | 2024-09-26 | 1.510 | 36,000 | -43,500 | 0.00% | 54,360 |
| 2024-09-27 | 2024-09-25 | 1.480 | 79,500 | +40,000 | 0.00% | 117,660 |
| 2024-09-26 | 2024-09-24 | 1.500 | 39,500 | +4,000 | 0.00% | 59,250 |
| 2024-09-23 | 2024-09-19 | 1.560 | 35,500 | -500 | 0.00% | 55,380 |
| 2024-05-31 | 2024-05-29 | 1.530 | 36,000 | -80,000 | 0.00% | 55,080 |
| 2024-05-30 | 2024-05-28 | 1.500 | 116,000 | +80,000 | 0.00% | 174,000 |
| 2024-05-23 | 2024-05-21 | 1.490 | 36,000 | -3,500 | 0.00% | 53,640 |
| 2024-05-22 | 2024-05-20 | 1.520 | 39,500 | +3,500 | 0.00% | 60,040 |
| 2024-05-21 | 2024-05-17 | 1.550 | 36,000 | -6,000 | 0.00% | 55,800 |
| 2024-05-20 | 2024-05-16 | 1.500 | 42,000 | +6,000 | 0.00% | 63,000 |
| 2024-05-16 | 2024-05-13 | 1.620 | 36,000 | -500 | 0.00% | 58,320 |
| 2024-05-07 | 2024-05-03 | 1.490 | 36,500 | +500 | 0.00% | 54,385 |
| 2024-04-05 | 2024-04-02 | 1.280 | 36,000 | +1,000 | 0.00% | 46,080 |
| 2024-02-27 | 2024-02-23 | 1.450 | 35,000 | -2,500 | 0.00% | 50,750 |
| 2024-02-26 | 2024-02-22 | 1.450 | 37,500 | -2,500 | 0.00% | 54,375 |
| 2024-02-23 | 2024-02-21 | 1.460 | 40,000 | +5,000 | 0.00% | 58,400 |
| 2024-02-14 | 2024-02-07 | 1.400 | 35,000 | -1,500 | 0.00% | 49,000 |
| 2024-02-01 | 2024-01-30 | 1.240 | 36,500 | +500 | 0.00% | 45,260 |
| 2024-01-29 | 2024-01-25 | 1.310 | 36,000 | -4,000 | 0.00% | 47,160 |
| 2024-01-26 | 2024-01-24 | 1.340 | 40,000 | +5,000 | 0.00% | 53,600 |
| 2024-01-19 | 2024-01-17 | 1.480 | 35,000 | -8,500 | 0.00% | 51,800 |
| 2024-01-18 | 2024-01-16 | 1.490 | 43,500 | -2,000 | 0.00% | 64,815 |
| 2024-01-16 | 2024-01-12 | 1.530 | 45,500 | -46,000 | 0.00% | 69,615 |
| 2024-01-12 | 2024-01-10 | 1.510 | 91,500 | -5,000 | 0.00% | 138,165 |
| 2024-01-11 | 2024-01-09 | 1.500 | 96,500 | -25,000 | 0.00% | 144,750 |
| 2024-01-10 | 2024-01-08 | 1.480 | 121,500 | +30,000 | 0.00% | 179,820 |
| 2024-01-08 | 2024-01-04 | 1.530 | 91,500 | -7,000 | 0.00% | 139,995 |
| 2024-01-05 | 2024-01-03 | 1.520 | 98,500 | +7,000 | 0.00% | 149,720 |
| 2024-01-03 | 2023-12-29 | 1.550 | 91,500 | -3,000 | 0.00% | 141,825 |
| 2024-01-02 | 2023-12-28 | 1.530 | 94,500 | +3,000 | 0.00% | 144,585 |
| 2023-12-19 | 2023-12-15 | 1.400 | 91,500 | -2,500 | 0.00% | 128,100 |
| 2023-12-18 | 2023-12-14 | 1.380 | 94,000 | -1,000 | 0.00% | 129,720 |
| 2023-12-07 | 2023-12-05 | 1.310 | 95,000 | -500 | 0.00% | 124,450 |
| 2023-12-06 | 2023-12-04 | 1.340 | 95,500 | +500 | 0.00% | 127,970 |
| 2023-11-24 | 2023-11-22 | 1.340 | 95,000 | -1,000 | 0.00% | 127,300 |
| 2023-11-23 | 2023-11-21 | 1.330 | 96,000 | -3,000 | 0.00% | 127,680 |
| 2023-11-22 | 2023-11-20 | 1.320 | 99,000 | +4,000 | 0.00% | 130,680 |
| 2023-11-21 | 2023-11-17 | 1.310 | 95,000 | -45,500 | 0.00% | 124,450 |
| 2023-11-20 | 2023-11-16 | 1.330 | 140,500 | +11,500 | 0.00% | 186,865 |
| 2023-11-17 | 2023-11-15 | 1.350 | 129,000 | -10,000 | 0.00% | 174,150 |
| 2023-11-16 | 2023-11-14 | 1.340 | 139,000 | -28,000 | 0.00% | 186,260 |
| 2023-11-09 | 2023-11-07 | 1.290 | 167,000 | -3,000 | 0.00% | 215,430 |
| 2023-11-08 | 2023-11-06 | 1.310 | 170,000 | +3,000 | 0.00% | 222,700 |
| 2023-11-03 | 2023-11-01 | 1.280 | 167,000 | -36,500 | 0.00% | 213,760 |
| 2023-10-26 | 2023-10-24 | 1.230 | 203,500 | -23,000 | 0.01% | 250,305 |
| 2023-10-17 | 2023-10-13 | 1.180 | 226,500 | +15,000 | 0.01% | 267,270 |
| 2023-10-16 | 2023-10-12 | 1.210 | 211,500 | +57,000 | 0.01% | 255,915 |
| 2023-10-12 | 2023-10-10 | 1.190 | 154,500 | +29,000 | 0.00% | 183,855 |
| 2023-10-04 | 2023-09-29 | 1.300 | 125,500 | -10,000 | 0.00% | 163,150 |
| 2023-09-28 | 2023-09-26 | 1.250 | 135,500 | +8,000 | 0.00% | 169,375 |
| 2023-09-26 | 2023-09-22 | 1.250 | 127,500 | +1,500 | 0.00% | 159,375 |
| 2023-09-25 | 2023-09-21 | 1.310 | 126,000 | -7,000 | 0.00% | 165,060 |
| 2023-09-22 | 2023-09-20 | 1.290 | 133,000 | +7,500 | 0.00% | 171,570 |
| 2023-09-21 | 2023-09-19 | 1.320 | 125,500 | -45,000 | 0.00% | 165,660 |
| 2023-09-20 | 2023-09-18 | 1.250 | 170,500 | -5,000 | 0.00% | 213,125 |
| 2023-09-19 | 2023-09-15 | 1.300 | 175,500 | +49,500 | 0.01% | 228,150 |
| 2023-09-18 | 2023-09-14 | 1.320 | 126,000 | -33,500 | 0.00% | 166,320 |
| 2023-09-15 | 2023-09-13 | 1.130 | 159,500 | -118,000 | 0.00% | 180,235 |
| 2023-09-13 | 2023-09-11 | 1.143 | 277,500 | +10,460 | 0.01% | 317,206 |
| 2023-09-11 | 2023-09-06 | 1.174 | 267,040 | +27,907 | 0.01% | 313,575 |
| 2023-09-06 | 2023-09-04 | 1.195 | 239,133 | -9,624 | 0.01% | 285,774 |
| 2023-09-05 | 2023-08-31 | 1.164 | 248,757 | +9,624 | 0.01% | 289,521 |
| 2023-09-04 | 2023-08-30 | 1.164 | 239,133 | -9,624 | 0.01% | 278,319 |
| 2023-08-30 | 2023-08-28 | 1.143 | 248,757 | +482 | 0.01% | 284,351 |
| 2023-08-29 | 2023-08-25 | 1.133 | 248,275 | -26,945 | 0.01% | 281,220 |
| 2023-08-23 | 2023-08-21 | 1.122 | 275,220 | +5,293 | 0.01% | 308,880 |
| 2023-08-21 | 2023-08-17 | 1.185 | 269,927 | -29,351 | 0.01% | 319,770 |
| 2023-08-18 | 2023-08-16 | 1.174 | 299,278 | +51,003 | 0.01% | 351,430 |
| 2023-08-16 | 2023-08-14 | 1.237 | 248,275 | -1,444 | 0.01% | 307,020 |
| 2023-08-15 | 2023-08-11 | 1.278 | 249,719 | -155,413 | 0.01% | 319,185 |
| 2023-08-14 | 2023-08-10 | 1.289 | 405,132 | -144,346 | 0.01% | 522,041 |
| 2023-08-11 | 2023-08-09 | 1.289 | 549,478 | -319,486 | 0.02% | 708,040 |
| 2023-08-10 | 2023-08-08 | 1.268 | 868,964 | -6,736 | 0.03% | 1,101,660 |
| 2023-08-09 | 2023-08-07 | 1.268 | 875,700 | +683,720 | 0.03% | 1,110,200 |
| 2023-08-08 | 2023-08-04 | 1.341 | 191,980 | +98,155 | 0.01% | 257,354 |
| 2023-08-03 | 2023-08-01 | 1.372 | 93,825 | -140,497 | 0.00% | 128,700 |
| 2023-08-02 | 2023-07-31 | 1.434 | 234,322 | -1,118,201 | 0.01% | 336,030 |
| 2023-08-01 | 2023-07-28 | 1.361 | 1,352,523 | +19,246 | 0.04% | 1,841,204 |
| 2023-07-31 | 2023-07-27 | 1.351 | 1,333,277 | -1,444 | 0.04% | 1,801,150 |
| 2023-07-28 | 2023-07-26 | 1.351 | 1,334,721 | -7,698 | 0.04% | 1,803,100 |
| 2023-07-26 | 2023-07-24 | 1.268 | 1,342,419 | +1,924 | 0.04% | 1,701,900 |
| 2023-07-18 | 2023-07-13 | 1.330 | 1,340,495 | -9,623 | 0.04% | 1,783,041 |
| 2023-07-14 | 2023-07-12 | 1.289 | 1,350,118 | -6,255 | 0.04% | 1,739,720 |
| 2023-07-10 | 2023-07-06 | 1.320 | 1,356,373 | +229,992 | 0.04% | 1,790,065 |
| 2023-07-07 | 2023-07-05 | 1.289 | 1,126,381 | +68,324 | 0.03% | 1,451,420 |
| 2023-07-06 | 2023-07-04 | 1.309 | 1,058,057 | +419,566 | 0.03% | 1,385,370 |
| 2023-07-05 | 2023-07-03 | 1.268 | 638,491 | +53,408 | 0.02% | 809,470 |
| 2023-07-04 | 2023-06-30 | 1.413 | 585,083 | +567,761 | 0.02% | 826,880 |
| 2023-06-30 | 2023-06-28 | 50.978 | 17,322 | +15,990 | 0.00% | 883,036 |
| 2023-06-29 | 2023-06-27 | 50.723 | 1,332 | +235 | 0.00% | 67,562 |
| 2023-06-06 | 2023-06-02 | 47.660 | 1,097 | +78 | 0.00% | 52,283 |
| 2023-06-05 | 2023-06-01 | 44.789 | 1,019 | -78 | 0.00% | 45,640 |
| 2023-05-30 | 2023-05-25 | 46.256 | 1,097 | +78 | 0.00% | 50,743 |
| 2023-05-16 | 2023-05-12 | 45.874 | 1,019 | -157 | 0.00% | 46,745 |
| 2023-05-15 | 2023-05-11 | 44.151 | 1,176 | +157 | 0.00% | 51,921 |
| 2023-05-12 | 2023-05-10 | 44.023 | 1,019 | -157 | 0.00% | 44,860 |
| 2023-05-08 | 2023-05-04 | 45.172 | 1,176 | +157 | 0.00% | 53,122 |
| 2023-04-27 | 2023-04-25 | 44.215 | 1,019 | -78 | 0.00% | 45,055 |
| 2023-04-21 | 2023-04-19 | 46.575 | 1,097 | -79 | 0.00% | 51,093 |
| 2023-04-20 | 2023-04-18 | 47.851 | 1,176 | +157 | 0.00% | 56,273 |
| 2023-04-06 | 2023-04-03 | 50.021 | 1,019 | -78 | 0.00% | 50,971 |
| 2023-03-31 | 2023-03-29 | 50.659 | 1,097 | -79 | 0.00% | 55,573 |
| 2023-03-30 | 2023-03-28 | 49.191 | 1,176 | +157 | 0.00% | 57,849 |
| 2023-03-16 | 2023-03-14 | 48.936 | 1,019 | -78 | 0.00% | 49,866 |
| 2023-03-15 | 2023-03-13 | 50.595 | 1,097 | +78 | 0.00% | 55,503 |
| 2023-02-16 | 2023-02-14 | 62.781 | 1,019 | -78 | 0.00% | 63,974 |
| 2023-02-15 | 2023-02-13 | 62.972 | 1,097 | +78 | 0.00% | 69,081 |
| 2023-02-08 | 2023-02-06 | 59.081 | 1,019 | -157 | 0.00% | 60,203 |
| 2023-02-07 | 2023-02-03 | 62.271 | 1,176 | -78 | 0.00% | 73,230 |
| 2023-02-03 | 2023-02-01 | 60.101 | 1,254 | +78 | 0.00% | 75,367 |
| 2023-02-02 | 2023-01-31 | 60.420 | 1,176 | +79 | 0.00% | 71,054 |
| 2023-02-01 | 2023-01-30 | 62.526 | 1,097 | -79 | 0.00% | 68,591 |
| 2023-01-18 | 2023-01-16 | 68.906 | 1,176 | -156 | 0.00% | 81,034 |
| 2023-01-13 | 2023-01-11 | 66.992 | 1,332 | +313 | 0.00% | 89,233 |
| 2023-01-10 | 2023-01-06 | 60.995 | 1,019 | +314 | 0.00% | 62,154 |
| 2022-12-30 | 2022-12-28 | 55.954 | 705 | -157 | 0.00% | 39,448 |
| 2022-11-08 | 2022-11-04 | 44.917 | 862 | -78 | 0.00% | 38,718 |
| 2022-11-02 | 2022-10-31 | 40.323 | 940 | +78 | 0.00% | 37,903 |
| 2022-09-14 | 2022-09-09 | 64.057 | 862 | -78 | 0.00% | 55,217 |
| 2022-09-06 | 2022-09-02 | 59.910 | 940 | -79 | 0.00% | 56,315 |
| 2022-08-19 | 2022-08-17 | 55.444 | 1,019 | -78 | 0.00% | 56,497 |
| 2022-08-10 | 2022-08-08 | 52.764 | 1,097 | +78 | 0.00% | 57,882 |
| 2022-08-05 | 2022-08-03 | 53.275 | 1,019 | -1,175 | 0.00% | 54,287 |
| 2022-08-01 | 2022-07-28 | 61.058 | 2,194 | +1,175 | 0.00% | 133,962 |
| 2022-07-29 | 2022-07-27 | 58.762 | 1,019 | -157 | 0.00% | 59,878 |
| 2022-07-28 | 2022-07-26 | 57.741 | 1,176 | +157 | 0.00% | 67,903 |
| 2022-07-20 | 2022-07-18 | 60.293 | 1,019 | -78 | 0.00% | 61,438 |
| 2022-07-18 | 2022-07-14 | 60.357 | 1,097 | -784 | 0.00% | 66,211 |
| 2022-07-14 | 2022-07-12 | 58.379 | 1,881 | +784 | 0.00% | 109,810 |
| 2022-06-30 | 2022-06-28 | 66.737 | 1,097 | -470 | 0.00% | 73,210 |
| 2022-06-28 | 2022-06-24 | 61.696 | 1,567 | +470 | 0.00% | 96,678 |
| 2022-05-12 | 2022-05-10 | 53.083 | 1,097 | -79 | 0.00% | 58,232 |
| 2022-05-04 | 2022-04-29 | 63.038 | 1,176 | +127 | 0.00% | 74,133 |
| 2022-04-12 | 2022-04-08 | 63.038 | 1,049 | -75 | 0.00% | 66,127 |
| 2022-04-11 | 2022-04-07 | 61.837 | 1,124 | +75 | 0.00% | 69,505 |
| 2022-03-31 | 2022-03-29 | 52.899 | 1,049 | +150 | 0.00% | 55,491 |
| 2022-03-28 | 2022-03-24 | 61.237 | 899 | -525 | 0.00% | 55,052 |
| 2022-03-21 | 2022-03-17 | 51.431 | 1,424 | -75 | 0.00% | 73,238 |
| 2022-03-18 | 2022-03-16 | 47.562 | 1,499 | +450 | 0.00% | 71,296 |
| 2022-03-17 | 2022-03-15 | 43.159 | 1,049 | -75 | 0.00% | 45,274 |
| 2022-03-11 | 2022-03-09 | 46.361 | 1,124 | +75 | 0.00% | 52,110 |
| 2022-02-22 | 2022-02-18 | 62.705 | 1,049 | +75 | 0.00% | 65,777 |
| 2022-02-14 | 2022-02-10 | 74.578 | 974 | +75 | 0.00% | 72,639 |
| 2022-02-07 | 2022-01-31 | 82.717 | 899 | +74 | 0.00% | 74,362 |
| 2022-01-20 | 2022-01-18 | 86.852 | 825 | -149 | 0.00% | 71,653 |
| 2022-01-19 | 2022-01-17 | 87.920 | 974 | +149 | 0.00% | 85,634 |
| 2022-01-18 | 2022-01-14 | 89.387 | 825 | -149 | 0.00% | 73,745 |
| 2022-01-17 | 2022-01-13 | 90.455 | 974 | +75 | 0.00% | 88,103 |
| 2022-01-14 | 2022-01-12 | 93.657 | 899 | -75 | 0.00% | 84,197 |
| 2022-01-13 | 2022-01-11 | 91.122 | 974 | +75 | 0.00% | 88,753 |
| 2022-01-12 | 2022-01-10 | 90.188 | 899 | -150 | 0.00% | 81,079 |
| 2022-01-11 | 2022-01-07 | 87.119 | 1,049 | -75 | 0.00% | 91,388 |
| 2022-01-07 | 2022-01-05 | 85.118 | 1,124 | -450 | 0.00% | 95,673 |
| 2022-01-06 | 2022-01-04 | 84.184 | 1,574 | -2,249 | 0.00% | 132,506 |
| 2021-12-22 | 2021-12-20 | 80.715 | 3,823 | +75 | 0.00% | 308,575 |
| 2021-12-21 | 2021-12-17 | 83.250 | 3,748 | +75 | 0.00% | 312,022 |
| 2021-12-20 | 2021-12-16 | 88.053 | 3,673 | +75 | 0.00% | 323,419 |
| 2021-12-17 | 2021-12-15 | 87.520 | 3,598 | +75 | 0.00% | 314,895 |
| 2021-12-16 | 2021-12-14 | 93.123 | 3,523 | +75 | 0.00% | 328,072 |
| 2021-12-06 | 2021-12-02 | 98.193 | 3,448 | -75 | 0.00% | 338,568 |
| 2021-12-03 | 2021-12-01 | 98.326 | 3,523 | +75 | 0.00% | 346,403 |
| 2021-11-26 | 2021-11-24 | 106.064 | 3,448 | +525 | 0.00% | 365,709 |
| 2021-11-25 | 2021-11-23 | 115.136 | 2,923 | +150 | 0.00% | 336,543 |
| 2021-11-24 | 2021-11-22 | 116.737 | 2,773 | -150 | 0.00% | 323,712 |
| 2021-11-19 | 2021-11-17 | 114.069 | 2,923 | -75 | 0.00% | 333,423 |
| 2021-11-18 | 2021-11-16 | 113.535 | 2,998 | -75 | 0.00% | 340,379 |
| 2021-11-17 | 2021-11-15 | 103.396 | 3,073 | -75 | 0.00% | 317,735 |
| 2021-11-16 | 2021-11-12 | 101.661 | 3,148 | -150 | 0.00% | 320,030 |
| 2021-11-04 | 2021-11-02 | 93.523 | 3,298 | +75 | 0.00% | 308,439 |
| 2021-11-01 | 2021-10-28 | 94.724 | 3,223 | -75 | 0.00% | 305,295 |
| 2021-10-28 | 2021-10-26 | 95.124 | 3,298 | -150 | 0.00% | 313,719 |
| 2021-10-27 | 2021-10-25 | 97.792 | 3,448 | -75 | 0.00% | 337,188 |
| 2021-10-26 | 2021-10-22 | 98.326 | 3,523 | +300 | 0.00% | 346,403 |
| 2021-10-25 | 2021-10-21 | 96.592 | 3,223 | +749 | 0.00% | 311,315 |
| 2021-10-22 | 2021-10-20 | 117.271 | 2,474 | -374 | 0.00% | 290,128 |
| 2021-10-20 | 2021-10-18 | 115.670 | 2,848 | -150 | 0.00% | 329,428 |
| 2021-10-18 | 2021-10-12 | 110.867 | 2,998 | +75 | 0.00% | 332,379 |
| 2021-09-30 | 2021-09-28 | 118.071 | 2,923 | +2,173 | 0.00% | 345,122 |
| 2021-09-15 | 2021-09-13 | 117.671 | 750 | -75 | 0.00% | 88,253 |
| 2021-09-13 | 2021-09-09 | 119.005 | 825 | +75 | 0.00% | 98,179 |
| 2021-09-10 | 2021-09-08 | 122.741 | 750 | +75 | 0.00% | 92,056 |
| 2021-09-07 | 2021-09-03 | 124.609 | 675 | -1,274 | 0.00% | 84,111 |
| 2021-09-06 | 2021-09-02 | 118.738 | 1,949 | +75 | 0.00% | 231,421 |
| 2021-09-03 | 2021-09-01 | 121.140 | 1,874 | +1,499 | 0.00% | 227,016 |
| 2021-08-26 | 2021-08-24 | 133.747 | 375 | -75 | 0.00% | 50,155 |
| 2021-08-23 | 2021-08-19 | 130.879 | 450 | +75 | 0.00% | 58,896 |
| 2021-08-20 | 2021-08-18 | 133.414 | 375 | -75 | 0.00% | 50,030 |
| 2021-08-12 | 2021-08-10 | 140.418 | 450 | -375 | 0.00% | 63,188 |
| 2021-08-06 | 2021-08-04 | 128.878 | 825 | +75 | 0.00% | 106,324 |
| 2021-07-30 | 2021-07-28 | 124.075 | 750 | -1,649 | 0.00% | 93,056 |
| 2021-07-28 | 2021-07-26 | 130.479 | 2,399 | +2,099 | 0.00% | 313,019 |
| 2021-07-15 | 2021-07-13 | 145.088 | 300 | -75 | 0.00% | 43,526 |
| 2021-07-13 | 2021-07-09 | 140.418 | 375 | -1,499 | 0.00% | 52,657 |
| 2021-07-12 | 2021-07-08 | 133.747 | 1,874 | +1,424 | 0.00% | 250,643 |
| 2021-07-09 | 2021-07-07 | 143.420 | 450 | -75 | 0.00% | 64,539 |
| 2021-07-06 | 2021-07-02 | 145.088 | 525 | +225 | 0.00% | 76,171 |
| 2021-06-30 | 2021-06-28 | 144.754 | 300 | -300 | 0.00% | 43,426 |
| 2021-06-29 | 2021-06-25 | 149.424 | 600 | +300 | 0.00% | 89,654 |
| 2021-06-25 | 2021-06-23 | 148.756 | 300 | -75 | 0.00% | 44,627 |
| 2021-06-17 | 2021-06-15 | 146.088 | 375 | -75 | 0.00% | 54,783 |
| 2021-06-02 | 2021-05-31 | 154.555 | 450 | +75 | 0.00% | 69,550 |
| 2021-06-01 | 2021-05-28 | 154.217 | 375 | +5 | 0.00% | 57,832 |
| 2021-05-28 | 2021-05-26 | 155.230 | 370 | -75 | 0.00% | 57,435 |
| 2021-05-27 | 2021-05-25 | 149.156 | 445 | -74 | 0.00% | 66,374 |
| 2021-05-26 | 2021-05-24 | 145.106 | 519 | +74 | 0.00% | 75,310 |
| 2021-05-21 | 2021-05-18 | 150.505 | 445 | -74 | 0.00% | 66,975 |
| 2021-05-12 | 2021-05-10 | 145.106 | 519 | +74 | 0.00% | 75,310 |
| 2021-05-11 | 2021-05-07 | 153.205 | 445 | +75 | 0.00% | 68,176 |
| 2021-05-10 | 2021-05-06 | 161.304 | 370 | -223 | 0.00% | 59,682 |
| 2021-05-07 | 2021-05-05 | 154.555 | 593 | +223 | 0.00% | 91,651 |
| 2021-05-06 | 2021-05-04 | 158.604 | 370 | -75 | 0.00% | 58,684 |
| 2021-05-05 | 2021-05-03 | 155.230 | 445 | +75 | 0.00% | 69,077 |
| 2021-04-29 | 2021-04-27 | 160.967 | 370 | -75 | 0.00% | 59,558 |
| 2021-04-28 | 2021-04-26 | 159.617 | 445 | -148 | 0.00% | 71,029 |
| 2021-04-27 | 2021-04-23 | 155.230 | 593 | +74 | 0.00% | 92,051 |
| 2021-04-26 | 2021-04-22 | 153.542 | 519 | -148 | 0.00% | 79,689 |
| 2021-04-23 | 2021-04-21 | 151.855 | 667 | -222 | 0.00% | 101,287 |
| 2021-04-22 | 2021-04-20 | 152.530 | 889 | +222 | 0.00% | 135,599 |
| 2021-04-12 | 2021-04-08 | 170.753 | 667 | +74 | 0.00% | 113,892 |
| 2021-04-09 | 2021-04-07 | 174.127 | 593 | +74 | 0.00% | 103,257 |
| 2021-04-07 | 2021-03-31 | 142.069 | 519 | +149 | 0.00% | 73,734 |
| 2021-03-29 | 2021-03-25 | 133.903 | 370 | -75 | 0.00% | 49,544 |
| 2021-03-24 | 2021-03-22 | 147.806 | 445 | +75 | 0.00% | 65,774 |
| 2021-03-23 | 2021-03-19 | 146.456 | 370 | -75 | 0.00% | 54,189 |
| 2021-03-22 | 2021-03-18 | 148.143 | 445 | +75 | 0.00% | 65,924 |
| 2021-03-18 | 2021-03-16 | 141.394 | 370 | -445 | 0.00% | 52,316 |
| 2021-03-17 | 2021-03-15 | 138.020 | 815 | +445 | 0.00% | 112,486 |
| 2021-03-16 | 2021-03-12 | 142.744 | 370 | -149 | 0.00% | 52,815 |
| 2021-03-11 | 2021-03-09 | 137.007 | 519 | -74 | 0.00% | 71,107 |
| 2021-03-08 | 2021-03-04 | 137.682 | 593 | +297 | 0.00% | 81,645 |
| 2021-03-04 | 2021-03-02 | 163.329 | 296 | -74 | 0.00% | 48,345 |
| 2021-02-17 | 2021-02-11 | 139.707 | 370 | +74 | 0.00% | 51,692 |
| 2021-02-09 | 2021-02-05 | 140.382 | 296 | -74 | 0.00% | 41,553 |
| 2021-02-05 | 2021-02-03 | 130.528 | 370 | -75 | 0.00% | 48,295 |
| 2021-02-04 | 2021-02-02 | 127.963 | 445 | +75 | 0.00% | 56,944 |
| 2021-02-03 | 2021-02-01 | 118.785 | 370 | +74 | 0.00% | 43,950 |
| 2021-02-02 | 2021-01-29 | 118.110 | 296 | -74 | 0.00% | 34,960 |
| 2021-01-21 | 2021-01-19 | 129.718 | 370 | +74 | 0.00% | 47,996 |
| 2021-01-19 | 2021-01-15 | 115.275 | 296 | -149 | 0.00% | 34,121 |
| 2021-01-14 | 2021-01-12 | 105.826 | 445 | -148 | 0.00% | 47,093 |
| 2021-01-13 | 2021-01-11 | 103.262 | 593 | -148 | 0.00% | 61,234 |
| 2021-01-12 | 2021-01-08 | 97.862 | 741 | -296 | 0.00% | 72,516 |
| 2021-01-11 | 2021-01-07 | 93.948 | 1,037 | +74 | 0.00% | 97,424 |
| 2021-01-07 | 2021-01-05 | 95.568 | 963 | -74 | 0.00% | 92,032 |
| 2021-01-06 | 2021-01-04 | 95.838 | 1,037 | +222 | 0.00% | 99,383 |
| 2020-12-30 | 2020-12-28 | 100.697 | 815 | -74 | 0.00% | 82,068 |
| 2020-12-29 | 2020-12-24 | 97.592 | 889 | -74 | 0.00% | 86,760 |
| 2020-12-28 | 2020-12-22 | 98.537 | 963 | -222 | 0.00% | 94,891 |
| 2020-12-23 | 2020-12-21 | 99.617 | 1,185 | +444 | 0.00% | 118,046 |
| 2020-12-17 | 2020-12-15 | 101.642 | 741 | -74 | 0.00% | 75,317 |
| 2020-12-16 | 2020-12-14 | 105.016 | 815 | +74 | 0.00% | 85,588 |
| 2020-12-14 | 2020-12-10 | 107.716 | 741 | +148 | 0.00% | 79,818 |
| 2020-12-09 | 2020-12-07 | 108.121 | 593 | +148 | 0.00% | 64,116 |
| 2020-12-03 | 2020-12-01 | 112.575 | 445 | -74 | 0.00% | 50,096 |
| 2020-11-27 | 2020-11-25 | 104.341 | 519 | -74 | 0.00% | 54,153 |
| 2020-11-23 | 2020-11-19 | 112.710 | 593 | -148 | 0.00% | 66,837 |
| 2020-11-20 | 2020-11-18 | 106.636 | 741 | +296 | 0.00% | 79,017 |
| 2020-11-11 | 2020-11-09 | 106.771 | 445 | +149 | 0.00% | 47,513 |
| 2020-11-06 | 2020-11-04 | 110.686 | 296 | +74 | 0.00% | 32,763 |
| 2020-10-28 | 2020-10-23 | 113.385 | 222 | -74 | 0.00% | 25,172 |
| 2020-10-19 | 2020-10-15 | 102.452 | 296 | +74 | 0.00% | 30,326 |
| 2020-10-06 | 2020-09-30 | 93.813 | 222 | -74 | 0.00% | 20,826 |
| 2020-09-29 | 2020-09-25 | 97.862 | 296 | -74 | 0.00% | 28,967 |
| 2020-09-28 | 2020-09-24 | 99.212 | 370 | -297 | 0.00% | 36,708 |
| 2020-09-25 | 2020-09-23 | 108.256 | 667 | -74 | 0.00% | 72,207 |
| 2020-09-23 | 2020-09-21 | 109.471 | 741 | -74 | 0.00% | 81,118 |
| 2020-09-18 | 2020-09-16 | 111.360 | 815 | +74 | 0.00% | 90,759 |
| 2020-09-17 | 2020-09-15 | 109.201 | 741 | +74 | 0.00% | 80,918 |
| 2020-09-16 | 2020-09-14 | 105.151 | 667 | +74 | 0.00% | 70,136 |
| 2020-09-14 | 2020-09-10 | 91.383 | 593 | +74 | 0.00% | 54,190 |
| 2020-09-08 | 2020-09-04 | 86.389 | 519 | -74 | 0.00% | 44,836 |
| 2020-09-04 | 2020-09-02 | 87.604 | 593 | +74 | 0.00% | 51,949 |
| 2020-09-03 | 2020-09-01 | 84.364 | 519 | -74 | 0.00% | 43,785 |
| 2020-09-02 | 2020-08-31 | 84.364 | 593 | +74 | 0.00% | 50,028 |
| 2020-09-01 | 2020-08-28 | 80.989 | 519 | -148 | 0.00% | 42,034 |
| 2020-08-28 | 2020-08-26 | 74.240 | 667 | +74 | 0.00% | 49,518 |
| 2020-08-26 | 2020-08-24 | 74.240 | 593 | +297 | 0.00% | 44,025 |
| 2020-08-25 | 2020-08-21 | 64.589 | 296 | -297 | 0.00% | 19,118 |
| 2020-08-20 | 2020-08-18 | 64.387 | 593 | +371 | 0.00% | 38,181 |
| 2020-08-18 | 2020-08-14 | 59.460 | 222 | +74 | 0.00% | 13,200 |
| 2020-08-12 | 2020-08-10 | 73.835 | 148 | -222 | 0.00% | 10,928 |
| 2020-08-10 | 2020-08-06 | 58.717 | 370 | -75 | 0.00% | 21,725 |
| 2020-08-07 | 2020-08-05 | 57.907 | 445 | -222 | 0.00% | 25,769 |
| 2020-08-06 | 2020-08-04 | 55.680 | 667 | -444 | 0.00% | 37,139 |
| 2020-08-05 | 2020-08-03 | 53.318 | 1,111 | +148 | 0.00% | 59,236 |
| 2020-08-04 | 2020-07-31 | 53.656 | 963 | -2,297 | 0.00% | 51,670 |
| 2020-08-03 | 2020-07-30 | 50.348 | 3,260 | -74 | 0.00% | 164,136 |
| 2020-07-31 | 2020-07-29 | 53.453 | 3,334 | -963 | 0.00% | 178,212 |
| 2020-07-30 | 2020-07-28 | 50.821 | 4,297 | -518 | 0.00% | 218,377 |
| 2020-07-29 | 2020-07-27 | 48.999 | 4,815 | -297 | 0.00% | 235,928 |
| 2020-07-28 | 2020-07-24 | 49.674 | 5,112 | +2,445 | 0.00% | 253,931 |
| 2020-07-27 | 2020-07-23 | 53.251 | 2,667 | +2,074 | 0.00% | 142,019 |
| 2020-07-24 | 2020-07-22 | 56.963 | 593 | +74 | 0.00% | 33,779 |
| 2020-07-23 | 2020-07-21 | 54.803 | 519 | -296 | 0.00% | 28,443 |
| 2020-07-21 | 2020-07-17 | 55.005 | 815 | +74 | 0.00% | 44,829 |
| 2020-07-20 | 2020-07-16 | 53.048 | 741 | +296 | 0.00% | 39,309 |
| 2020-07-16 | 2020-07-14 | 53.453 | 445 | -148 | 0.00% | 23,787 |
| 2020-07-15 | 2020-07-13 | 55.343 | 593 | -74 | 0.00% | 32,818 |
| 2020-07-14 | 2020-07-10 | 52.576 | 667 | -741 | 0.00% | 35,068 |
| 2020-07-08 | 2020-07-06 | 52.711 | 1,408 | -74 | 0.00% | 74,217 |
| 2020-07-07 | 2020-07-03 | 52.103 | 1,482 | -74 | 0.00% | 77,217 |
| 2020-07-06 | 2020-07-02 | 53.656 | 1,556 | -1,111 | 0.00% | 83,488 |
| 2020-07-03 | 2020-06-30 | 50.146 | 2,667 | -222 | 0.00% | 133,739 |
| 2020-07-02 | 2020-06-29 | 47.446 | 2,889 | -445 | 0.00% | 137,072 |
| 2020-06-30 | 2020-06-26 | 48.526 | 3,334 | +222 | 0.00% | 161,786 |
| 2020-06-29 | 2020-06-24 | 49.606 | 3,112 | +371 | 0.00% | 154,374 |
| 2020-06-26 | 2020-06-23 | 50.078 | 2,741 | +518 | 0.00% | 137,265 |
| 2020-06-23 | 2020-06-19 | 53.183 | 2,223 | +1,334 | 0.00% | 118,226 |
| 2020-06-19 | 2020-06-17 | 55.680 | 889 | -222 | 0.00% | 49,500 |
| 2020-06-18 | 2020-06-16 | 54.533 | 1,111 | -815 | 0.00% | 60,586 |
| 2020-06-17 | 2020-06-15 | 51.631 | 1,926 | -222 | 0.00% | 99,441 |
| 2020-06-16 | 2020-06-12 | 50.551 | 2,148 | -297 | 0.00% | 108,583 |
| 2020-06-15 | 2020-06-11 | 52.508 | 2,445 | +148 | 0.00% | 128,382 |
| 2020-06-12 | 2020-06-10 | 51.833 | 2,297 | -148 | 0.00% | 119,061 |
| 2020-06-11 | 2020-06-09 | 52.306 | 2,445 | -74 | 0.00% | 127,887 |
| 2020-06-09 | 2020-06-05 | 54.668 | 2,519 | -815 | 0.00% | 137,708 |
| 2020-06-08 | 2020-06-04 | 54.600 | 3,334 | +741 | 0.00% | 182,038 |
| 2020-06-05 | 2020-06-03 | 55.005 | 2,593 | -593 | 0.00% | 142,629 |
| 2020-06-04 | 2020-06-02 | 51.226 | 3,186 | +74 | 0.00% | 163,205 |
| 2020-06-03 | 2020-06-01 | 48.054 | 3,112 | +1,334 | 0.00% | 149,543 |
| 2020-06-02 | 2020-05-29 | 43.194 | 1,778 | +222 | 0.00% | 76,800 |
| 2020-06-01 | 2020-05-28 | 43.329 | 1,556 | -148 | 0.00% | 67,420 |
| 2020-05-29 | 2020-05-27 | 43.397 | 1,704 | +445 | 0.00% | 73,948 |
| 2020-05-28 | 2020-05-26 | 46.164 | 1,259 | +148 | 0.00% | 58,120 |
| 2020-05-25 | 2020-05-21 | 49.201 | 1,111 | +74 | 0.00% | 54,662 |
| 2020-05-21 | 2020-05-19 | 51.226 | 1,037 | +148 | 0.00% | 53,121 |
| 2020-05-20 | 2020-05-18 | 53.993 | 889 | -74 | 0.00% | 48,000 |
| 2020-05-19 | 2020-05-15 | 50.078 | 963 | +518 | 0.00% | 48,226 |
| 2020-05-18 | 2020-05-14 | 53.858 | 445 | +75 | 0.00% | 23,967 |
| 2020-05-15 | 2020-05-13 | 55.545 | 370 | +148 | 0.00% | 20,552 |
| 2020-05-13 | 2020-05-11 | 58.447 | 222 | -74 | 0.00% | 12,975 |
| 2020-05-08 | 2020-05-06 | 62.024 | 296 | -74 | 0.00% | 18,359 |
| 2020-04-24 | 2020-04-22 | 46.299 | 370 | -149 | 0.00% | 17,131 |
| 2020-04-22 | 2020-04-20 | 45.894 | 519 | +149 | 0.00% | 23,819 |
| 2020-04-20 | 2020-04-16 | 48.931 | 370 | -75 | 0.00% | 18,105 |
| 2020-04-16 | 2020-04-14 | 47.514 | 445 | -74 | 0.00% | 21,144 |
| 2020-04-15 | 2020-04-09 | 49.438 | 519 | -222 | 0.00% | 25,658 |
| 2020-04-14 | 2020-04-08 | 48.478 | 741 | +63 | 0.00% | 35,922 |
| 2020-04-03 | 2020-04-01 | 47.076 | 678 | -135 | 0.00% | 31,918 |
| 2020-04-01 | 2020-03-30 | 44.494 | 813 | -136 | 0.00% | 36,173 |
| 2020-03-31 | 2020-03-27 | 42.723 | 949 | +136 | 0.00% | 40,544 |
| 2020-03-26 | 2020-03-24 | 33.942 | 813 | -136 | 0.00% | 27,595 |
| 2020-03-25 | 2020-03-23 | 31.064 | 949 | +136 | 0.00% | 29,480 |
| 2020-03-24 | 2020-03-20 | 31.802 | 813 | -68 | 0.00% | 25,855 |
| 2020-03-23 | 2020-03-19 | 30.327 | 881 | -68 | 0.00% | 26,718 |
| 2020-03-20 | 2020-03-18 | 34.385 | 949 | +136 | 0.00% | 32,631 |
| 2020-03-17 | 2020-03-13 | 41.542 | 813 | -136 | 0.00% | 33,774 |
| 2020-03-13 | 2020-03-11 | 44.568 | 949 | -135 | 0.00% | 42,295 |
| 2020-03-12 | 2020-03-10 | 45.453 | 1,084 | -68 | 0.00% | 49,271 |
| 2020-03-11 | 2020-03-09 | 45.010 | 1,152 | +136 | 0.00% | 51,852 |
| 2020-03-05 | 2020-03-03 | 49.142 | 1,016 | -68 | 0.00% | 49,929 |
| 2020-03-04 | 2020-03-02 | 48.626 | 1,084 | -136 | 0.00% | 52,710 |
| 2020-02-26 | 2020-02-24 | 54.160 | 1,220 | +271 | 0.00% | 66,075 |
| 2020-02-24 | 2020-02-20 | 52.389 | 949 | -135 | 0.00% | 49,717 |
| 2020-02-21 | 2020-02-19 | 51.651 | 1,084 | +339 | 0.00% | 55,990 |
| 2020-02-13 | 2020-02-11 | 44.346 | 745 | -136 | 0.00% | 33,038 |
| 2020-02-07 | 2020-02-05 | 40.583 | 881 | +136 | 0.00% | 35,754 |
| 2020-02-05 | 2020-02-03 | 38.148 | 745 | -68 | 0.00% | 28,420 |
| 2020-02-04 | 2020-01-31 | 37.410 | 813 | -746 | 0.00% | 30,414 |
| 2020-02-03 | 2020-01-30 | 35.861 | 1,559 | +68 | 0.00% | 55,907 |
| 2020-01-31 | 2020-01-29 | 36.156 | 1,491 | +542 | 0.00% | 53,908 |
| 2020-01-30 | 2020-01-24 | 36.894 | 949 | +68 | 0.00% | 35,012 |
| 2020-01-29 | 2020-01-22 | 41.026 | 881 | -68 | 0.00% | 36,144 |
| 2020-01-21 | 2020-01-17 | 42.133 | 949 | -135 | 0.00% | 39,984 |
| 2020-01-20 | 2020-01-16 | 41.616 | 1,084 | -68 | 0.00% | 45,112 |
| 2020-01-17 | 2020-01-15 | 41.764 | 1,152 | -68 | 0.00% | 48,112 |
| 2020-01-14 | 2020-01-10 | 42.354 | 1,220 | -67 | 0.00% | 51,672 |
| 2020-01-13 | 2020-01-09 | 42.797 | 1,287 | -272 | 0.00% | 55,079 |
| 2020-01-09 | 2020-01-07 | 41.764 | 1,559 | -542 | 0.00% | 65,110 |
| 2020-01-08 | 2020-01-06 | 41.690 | 2,101 | -406 | 0.00% | 87,590 |
| 2020-01-07 | 2020-01-03 | 41.321 | 2,507 | -746 | 0.00% | 103,592 |
| 2020-01-06 | 2020-01-02 | 41.911 | 3,253 | -880 | 0.00% | 136,337 |
| 2020-01-03 | 2019-12-31 | 42.206 | 4,133 | -1,356 | 0.00% | 174,439 |
| 2020-01-02 | 2019-12-27 | 43.387 | 5,489 | -1,084 | 0.00% | 238,151 |
| 2019-12-30 | 2019-12-24 | 43.387 | 6,573 | -2,914 | 0.00% | 285,183 |
| 2019-12-27 | 2019-12-20 | 41.100 | 9,487 | -2,100 | 0.00% | 389,911 |
| 2019-12-23 | 2019-12-19 | 40.583 | 11,587 | -11,655 | 0.00% | 470,236 |
| 2019-12-20 | 2019-12-18 | 40.509 | 23,242 | 0.01% | 941,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy