History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 78,802,500 +0 2.27% 142,632,525
2025-10-13 2025-10-09 1.840 78,802,500 +0 2.27% 144,996,600
2025-10-10 2025-10-08 1.830 78,802,500 +0 2.27% 144,208,575
2025-10-09 2025-10-06 1.800 78,802,500 +0 2.27% 141,844,500
2025-10-08 2025-10-03 1.840 78,802,500 +0 2.27% 144,996,600
2025-10-06 2025-10-02 1.850 78,802,500 +0 2.27% 145,784,625
2025-10-03 2025-09-30 1.860 78,802,500 +414,500 2.27% 146,572,650
2025-10-02 2025-09-29 1.830 78,388,000 +3,315,500 2.26% 143,450,040
2025-09-30 2025-09-26 1.830 75,072,500 +1,665,500 2.16% 137,382,675
2025-09-29 2025-09-25 1.880 73,407,000 +1,020,500 2.11% 138,005,160
2025-09-26 2025-09-24 1.870 72,386,500 +797,500 2.08% 135,362,755
2025-09-25 2025-09-23 1.870 71,589,000 +2,333,500 2.06% 133,871,430
2025-09-24 2025-09-22 1.900 69,255,500 -1,569,500 1.99% 131,585,450
2025-09-23 2025-09-19 1.950 70,825,000 -64,500 2.04% 138,108,750
2025-09-22 2025-09-18 1.940 70,889,500 +248,500 2.04% 137,525,630
2025-09-19 2025-09-17 1.970 70,641,000 -1,540,500 2.03% 139,162,770
2025-09-18 2025-09-16 1.990 72,181,500 -10,500 2.08% 143,641,185
2025-09-17 2025-09-15 1.860 72,192,000 -477,500 2.08% 134,277,120
2025-09-16 2025-09-12 1.930 72,669,500 +1,626,000 2.09% 140,252,135
2025-09-15 2025-09-11 1.940 71,043,500 +2,071,500 2.04% 137,824,390
2025-09-12 2025-09-10 1.930 68,972,000 +1,678,000 1.99% 133,115,960
2025-09-11 2025-09-09 1.940 67,294,000 +3,458,500 1.94% 130,550,360
2025-09-10 2025-09-08 1.860 63,835,500 +1,831,000 1.84% 118,734,030
2025-09-09 2025-09-05 1.920 62,004,500 +4,124,000 1.78% 119,048,640
2025-09-08 2025-09-04 1.890 57,880,500 +3,629,000 1.67% 109,394,145
2025-09-05 2025-09-03 1.880 54,251,500 +1,473,500 1.56% 101,992,820
2025-09-04 2025-09-02 1.930 52,778,000 -2,612,500 1.52% 101,861,540
2025-09-03 2025-09-01 2.120 55,390,500 -10,789,000 1.59% 117,427,860
2025-09-02 2025-08-29 2.190 66,179,500 -2,888,500 1.90% 144,933,105
2025-09-01 2025-08-28 2.270 69,068,000 -28,500 1.99% 156,784,360
2025-08-29 2025-08-27 2.250 69,096,500 -1,514,000 1.99% 155,467,125
2025-08-28 2025-08-26 2.260 70,610,500 -307,500 2.03% 159,579,730
2025-08-27 2025-08-25 2.280 70,918,000 -2,565,500 2.04% 161,693,040
2025-08-26 2025-08-22 2.100 73,483,500 -3,549,500 2.11% 154,315,350
2025-08-25 2025-08-21 2.250 77,033,000 -1,718,500 2.22% 173,324,250
2025-08-22 2025-08-20 2.070 78,751,500 -1,461,000 2.27% 163,015,605
2025-08-21 2025-08-19 2.060 80,212,500 -5,575,500 2.31% 165,237,750
2025-08-20 2025-08-18 1.920 85,788,000 +2,262,000 2.47% 164,712,960
2025-08-19 2025-08-15 1.830 83,526,000 -130,000 2.40% 152,852,580
2025-08-18 2025-08-14 1.800 83,656,000 +2,926,500 2.41% 150,580,800
2025-08-15 2025-08-13 1.770 80,729,500 -59,500 2.32% 142,891,215
2025-08-14 2025-08-12 1.770 80,789,000 +210,500 2.33% 142,996,530
2025-08-13 2025-08-11 1.760 80,578,500 -2,067,000 2.32% 141,818,160
2025-08-12 2025-08-08 1.740 82,645,500 +1,130,500 2.38% 143,803,170
2025-08-11 2025-08-07 1.800 81,515,000 -4,144,500 2.35% 146,727,000
2025-08-08 2025-08-06 1.800 85,659,500 -688,500 2.47% 154,187,100
2025-08-07 2025-08-05 1.800 86,348,000 +544,500 2.49% 155,426,400
2025-08-06 2025-08-04 1.750 85,803,500 +345,500 2.47% 150,156,125
2025-08-05 2025-08-01 1.710 85,458,000 +15,000 2.46% 146,133,180
2025-08-04 2025-07-31 1.760 85,443,000 -894,000 2.46% 150,379,680
2025-08-01 2025-07-30 1.790 86,337,000 -663,500 2.48% 154,543,230
2025-07-31 2025-07-29 1.860 87,000,500 +40,500 2.50% 161,820,930
2025-07-30 2025-07-28 1.830 86,960,000 -59,000 2.50% 159,136,800
2025-07-29 2025-07-25 1.840 87,019,000 -7,045,000 2.50% 160,114,960
2025-07-28 2025-07-24 1.890 94,064,000 -2,998,500 2.71% 177,780,960
2025-07-25 2025-07-23 1.860 97,062,500 +981,000 2.79% 180,536,250
2025-07-24 2025-07-22 1.890 96,081,500 -1,262,000 2.77% 181,594,035
2025-07-23 2025-07-21 1.910 97,343,500 -1,230,000 2.80% 185,926,085
2025-07-22 2025-07-18 1.900 98,573,500 -3,462,500 2.84% 187,289,650
2025-07-21 2025-07-17 1.860 102,036,000 +150,000 2.94% 189,786,960
2025-07-18 2025-07-16 1.800 101,886,000 +1,755,000 2.93% 183,394,800
2025-07-17 2025-07-15 1.870 100,131,000 -2,722,500 2.88% 187,244,970
2025-07-16 2025-07-14 1.890 102,853,500 -1,083,500 2.96% 194,393,115
2025-07-15 2025-07-11 1.880 103,937,000 -310,000 2.99% 195,401,560
2025-07-14 2025-07-10 1.850 104,247,000 +1,648,500 3.00% 192,856,950
2025-07-11 2025-07-09 1.830 102,598,500 -907,000 2.95% 187,755,255
2025-07-10 2025-07-08 1.890 103,505,500 -4,839,500 2.98% 195,625,395
2025-07-09 2025-07-07 1.920 108,345,000 +741,500 3.12% 208,022,400
2025-07-08 2025-07-04 1.940 107,603,500 +6,723,000 3.10% 208,750,790
2025-07-07 2025-07-03 2.090 100,880,500 -3,377,000 2.90% 210,840,245
2025-07-04 2025-07-02 1.970 104,257,500 -2,713,000 3.00% 205,387,275
2025-07-03 2025-06-30 1.980 106,970,500 -3,038,000 3.08% 211,801,590
2025-07-02 2025-06-27 2.000 110,008,500 -3,982,500 3.17% 220,017,000
2025-06-30 2025-06-26 2.020 113,991,000 -6,347,000 3.28% 230,261,820
2025-06-27 2025-06-25 2.010 120,338,000 -2,769,000 3.46% 241,879,380
2025-06-26 2025-06-24 1.980 123,107,000 +374,000 3.54% 243,751,860
2025-06-25 2025-06-23 1.930 122,733,000 -1,416,500 3.53% 236,874,690
2025-06-24 2025-06-20 1.950 124,149,500 -198,500 3.57% 242,091,525
2025-06-23 2025-06-19 1.930 124,348,000 +837,500 3.58% 239,991,640
2025-06-20 2025-06-18 2.020 123,510,500 -543,500 3.55% 249,491,210
2025-06-19 2025-06-17 2.030 124,054,000 -320,500 3.57% 251,829,620
2025-06-18 2025-06-16 2.100 124,374,500 -1,237,000 3.58% 261,186,450
2025-06-17 2025-06-13 2.020 125,611,500 -715,500 3.62% 253,735,230
2025-06-16 2025-06-12 2.040 126,327,000 +1,261,500 3.64% 257,707,080
2025-06-13 2025-06-11 2.030 125,065,500 -2,332,500 3.60% 253,882,965
2025-06-12 2025-06-10 1.970 127,398,000 -38,500 3.67% 250,974,060
2025-06-11 2025-06-09 2.000 127,436,500 -1,291,000 3.67% 254,873,000
2025-06-10 2025-06-06 1.980 128,727,500 -442,500 3.70% 254,880,450
2025-06-09 2025-06-05 1.990 129,170,000 -845,500 3.72% 257,048,300
2025-06-06 2025-06-04 2.040 130,015,500 +3,009,500 3.74% 265,231,620
2025-06-05 2025-06-03 2.040 127,006,000 +5,064,000 3.66% 259,092,240
2025-06-03 2025-05-30 1.990 121,942,000 -1,570,500 3.51% 242,664,580
2025-06-02 2025-05-29 1.940 123,512,500 -1,624,500 3.55% 239,614,250
2025-05-30 2025-05-28 1.930 125,137,000 -1,530,500 3.60% 241,514,410
2025-05-29 2025-05-27 1.970 126,667,500 +107,500 3.65% 249,534,975
2025-05-28 2025-05-26 1.960 126,560,000 -1,078,000 3.64% 248,057,600
2025-05-27 2025-05-23 1.970 127,638,000 -622,000 3.67% 251,446,860
2025-05-26 2025-05-22 1.960 128,260,000 -3,765,500 3.69% 251,389,600
2025-05-23 2025-05-21 2.000 132,025,500 -647,000 3.80% 264,051,000
2025-05-22 2025-05-20 1.970 132,672,500 -735,000 3.82% 261,364,825
2025-05-21 2025-05-19 1.980 133,407,500 +187,000 3.84% 264,146,850
2025-05-20 2025-05-16 1.990 133,220,500 +666,500 3.83% 265,108,795
2025-05-19 2025-05-15 1.960 132,554,000 -1,671,500 3.81% 259,805,840
2025-05-16 2025-05-14 1.990 134,225,500 +715,000 3.86% 267,108,745
2025-05-15 2025-05-13 1.960 133,510,500 -120,500 3.84% 261,680,580
2025-05-14 2025-05-12 1.960 133,631,000 -2,168,000 3.85% 261,916,760
2025-05-13 2025-05-09 1.920 135,799,000 -765,500 3.91% 260,734,080
2025-05-12 2025-05-08 1.830 136,564,500 +4,784,000 3.93% 249,913,035
2025-05-09 2025-05-07 1.770 131,780,500 -71,000 3.79% 233,251,485
2025-05-08 2025-05-06 1.780 131,851,500 +781,000 3.79% 234,695,670
2025-05-06 2025-04-30 1.800 131,070,500 +72,500 3.77% 235,926,900
2025-05-02 2025-04-29 1.810 130,998,000 -267,500 3.77% 237,106,380
2025-04-30 2025-04-28 1.810 131,265,500 -2,625,000 3.78% 237,590,555
2025-04-29 2025-04-25 1.790 133,890,500 -1,197,500 3.85% 239,663,995
2025-04-28 2025-04-24 1.750 135,088,000 -821,000 3.89% 236,404,000
2025-04-25 2025-04-23 1.730 135,909,000 -1,513,500 3.91% 235,122,570
2025-04-24 2025-04-22 1.670 137,422,500 +1,309,000 3.96% 229,495,575
2025-04-23 2025-04-17 1.660 136,113,500 +292,500 3.92% 225,948,410
2025-04-22 2025-04-16 1.640 135,821,000 +656,000 3.91% 222,746,440
2025-04-17 2025-04-15 1.710 135,165,000 +39,500 3.89% 231,132,150
2025-04-16 2025-04-14 1.710 135,125,500 -2,666,500 3.89% 231,064,605
2025-04-15 2025-04-11 1.650 137,792,000 +14,500 3.97% 227,356,800
2025-04-14 2025-04-10 1.650 137,777,500 +3,279,500 3.97% 227,332,875
2025-04-11 2025-04-09 1.550 134,498,000 +579,000 3.87% 208,471,900
2025-04-10 2025-04-08 1.510 133,919,000 -5,123,500 3.85% 202,217,690
2025-04-09 2025-04-07 1.500 139,042,500 -4,717,500 4.00% 208,563,750
2025-04-08 2025-04-03 1.870 143,760,000 +2,972,000 4.14% 268,831,200
2025-04-07 2025-04-02 1.890 140,788,000 +3,810,000 4.05% 266,089,320
2025-04-03 2025-04-01 1.890 136,978,000 +3,866,000 3.94% 258,888,420
2025-04-02 2025-03-31 1.980 133,112,000 -6,415,500 3.83% 263,561,760
2025-04-01 2025-03-28 1.980 139,527,500 -182,500 4.02% 276,264,450
2025-03-31 2025-03-27 1.870 139,710,000 +1,316,500 4.02% 261,257,700
2025-03-28 2025-03-26 1.820 138,393,500 +300,000 3.98% 251,876,170
2025-03-27 2025-03-25 1.850 138,093,500 +1,412,500 3.97% 255,472,975
2025-03-26 2025-03-24 1.880 136,681,000 -328,500 3.93% 256,960,280
2025-03-25 2025-03-21 1.890 137,009,500 +2,036,000 3.94% 258,947,955
2025-03-24 2025-03-20 1.880 134,973,500 -3,769,000 3.88% 253,750,180
2025-03-21 2025-03-19 1.940 138,742,500 +6,269,000 3.99% 269,160,450
2025-03-20 2025-03-18 1.840 132,473,500 +5,473,000 3.81% 243,751,240
2025-03-19 2025-03-17 1.810 127,000,500 +1,453,000 3.66% 229,870,905
2025-03-18 2025-03-14 1.720 125,547,500 +3,372,000 3.61% 215,941,700
2025-03-17 2025-03-13 1.660 122,175,500 -731,500 3.52% 202,811,330
2025-03-14 2025-03-12 1.690 122,907,000 -545,000 3.54% 207,712,830
2025-03-13 2025-03-11 1.730 123,452,000 -5,309,000 3.55% 213,571,960
2025-03-12 2025-03-10 1.720 128,761,000 +417,000 3.71% 221,468,920
2025-03-11 2025-03-07 1.730 128,344,000 +8,463,000 3.69% 222,035,120
2025-03-10 2025-03-06 1.740 119,881,000 -1,602,500 3.45% 208,592,940
2025-03-07 2025-03-05 1.720 121,483,500 -1,030,000 3.50% 208,951,620
2025-03-06 2025-03-04 1.710 122,513,500 -2,869,500 3.53% 209,498,085
2025-03-05 2025-03-03 1.700 125,383,000 -771,000 3.61% 213,151,100
2025-03-04 2025-02-28 1.660 126,154,000 -608,000 3.63% 209,415,640
2025-03-03 2025-02-27 1.740 126,762,000 +6,838,500 3.65% 220,565,880
2025-02-28 2025-02-26 1.770 119,923,500 -513,000 3.45% 212,264,595
2025-02-27 2025-02-25 1.750 120,436,500 -630,500 3.47% 210,763,875
2025-02-26 2025-02-24 1.780 121,067,000 +3,608,500 3.48% 215,499,260
2025-02-25 2025-02-21 1.840 117,458,500 +4,565,500 3.38% 216,123,640
2025-02-24 2025-02-20 1.920 112,893,000 -3,113,500 3.25% 216,754,560
2025-02-21 2025-02-19 1.850 116,006,500 +477,000 3.34% 214,612,025
2025-02-20 2025-02-18 1.970 115,529,500 -6,018,500 3.32% 227,593,115
2025-02-19 2025-02-17 1.750 121,548,000 -613,000 3.50% 212,709,000
2025-02-18 2025-02-14 1.830 122,161,000 -4,278,000 3.52% 223,554,630
2025-02-17 2025-02-13 1.780 126,439,000 +2,414,500 3.64% 225,061,420
2025-02-14 2025-02-12 1.830 124,024,500 -2,988,500 3.57% 226,964,835
2025-02-13 2025-02-11 1.860 127,013,000 -7,873,500 3.66% 236,244,180
2025-02-12 2025-02-10 1.810 134,886,500 -1,519,000 3.88% 244,144,565
2025-02-11 2025-02-07 1.870 136,405,500 +8,805,500 3.93% 255,078,285
2025-02-10 2025-02-06 1.870 127,600,000 +3,614,500 3.67% 238,612,000
2025-02-07 2025-02-05 1.950 123,985,500 -1,661,500 3.57% 241,771,725
2025-02-04 2025-01-28 1.840 125,647,000 +11,884,500 3.62% 231,190,480
2025-02-03 2025-01-24 1.730 113,762,500 +20,242,500 3.27% 196,809,125
2025-01-27 2025-01-23 1.850 93,520,000 +9,045,000 2.69% 173,012,000
2025-01-24 2025-01-22 1.690 84,475,000 -4,695,000 2.43% 142,762,750
2025-01-23 2025-01-21 1.620 89,170,000 +1,759,500 2.57% 144,455,400
2025-01-22 2025-01-20 1.740 87,410,500 +11,386,500 2.52% 152,094,270
2025-01-21 2025-01-17 1.890 76,024,000 +14,907,500 2.19% 143,685,360
2025-01-20 2025-01-16 1.660 61,116,500 +233,500 1.76% 101,453,390
2025-01-17 2025-01-15 1.680 60,883,000 +5,457,500 1.75% 102,283,440
2025-01-16 2025-01-14 1.420 55,425,500 +61,000 1.60% 78,704,210
2025-01-15 2025-01-13 1.420 55,364,500 +1,242,000 1.59% 78,617,590
2025-01-14 2025-01-10 1.460 54,122,500 +2,324,500 1.56% 79,018,850
2025-01-13 2025-01-09 1.560 51,798,000 +595,000 1.49% 80,804,880
2025-01-10 2025-01-08 1.520 51,203,000 +1,756,000 1.47% 77,828,560
2025-01-09 2025-01-07 1.720 49,447,000 +9,308,387 1.42% 85,048,840
2025-01-08 2025-01-06 1.780 40,138,613 +6,630,000 1.16% 71,446,731
2025-01-07 2025-01-03 1.550 33,508,613 -1,399,500 0.96% 51,938,350
2025-01-06 2025-01-02 1.510 34,908,113 +3,090,500 1.00% 52,711,251
2025-01-03 2024-12-31 1.390 31,817,613 +1,154,500 0.92% 44,226,482
2025-01-02 2024-12-27 1.290 30,663,113 -50,500 0.88% 39,555,416
2024-12-30 2024-12-24 1.260 30,713,613 -224,500 0.88% 38,699,152
2024-12-27 2024-12-20 1.290 30,938,113 -591,000 0.89% 39,910,166
2024-12-23 2024-12-19 1.330 31,529,113 -854,500 0.91% 41,933,720
2024-12-20 2024-12-18 1.370 32,383,613 -469,000 0.93% 44,365,550
2024-12-19 2024-12-17 1.360 32,852,613 +45,500 0.95% 44,679,554
2024-12-18 2024-12-16 1.390 32,807,113 +76,000 0.94% 45,601,887
2024-12-17 2024-12-13 1.400 32,731,113 +32,500 0.94% 45,823,558
2024-12-16 2024-12-12 1.460 32,698,613 -212,500 0.94% 47,739,975
2024-12-13 2024-12-11 1.410 32,911,113 -14,500 0.95% 46,404,669
2024-12-12 2024-12-10 1.410 32,925,613 +314,000 0.95% 46,425,114
2024-12-11 2024-12-09 1.400 32,611,613 -230,500 0.94% 45,656,258
2024-12-10 2024-12-06 1.380 32,842,113 -1,011,000 0.95% 45,322,116
2024-12-09 2024-12-05 1.380 33,853,113 +935,500 0.97% 46,717,296
2024-12-06 2024-12-04 1.410 32,917,613 +92,500 0.95% 46,413,834
2024-12-05 2024-12-03 1.420 32,825,113 +64,500 0.94% 46,611,660
2024-12-04 2024-12-02 1.430 32,760,613 +93,500 0.94% 46,847,677
2024-12-03 2024-11-29 1.440 32,667,113 +48,500 0.94% 47,040,643
2024-12-02 2024-11-28 1.430 32,618,613 +108,500 0.94% 46,644,617
2024-11-29 2024-11-27 1.440 32,510,113 +121,500 0.94% 46,814,563
2024-11-28 2024-11-26 1.440 32,388,613 +103,000 0.93% 46,639,603
2024-11-27 2024-11-25 1.450 32,285,613 +98,000 0.93% 46,814,139
2024-11-26 2024-11-22 1.440 32,187,613 +50,500 0.93% 46,350,163
2024-11-25 2024-11-21 1.480 32,137,113 +41,500 0.92% 47,562,927
2024-11-22 2024-11-20 1.500 32,095,613 +32,500 0.92% 48,143,420
2024-11-21 2024-11-19 1.500 32,063,113 +41,000 0.92% 48,094,670
2024-11-20 2024-11-18 1.500 32,022,113 +110,500 0.92% 48,033,170
2024-11-19 2024-11-15 1.530 31,911,613 -116,000 0.92% 48,824,768
2024-11-18 2024-11-14 1.530 32,027,613 -16,500 0.92% 49,002,248
2024-11-15 2024-11-13 1.560 32,044,113 +201,000 0.92% 49,988,816
2024-11-14 2024-11-12 1.590 31,843,113 -66,000 0.92% 50,630,550
2024-11-13 2024-11-11 1.600 31,909,113 -397,500 0.92% 51,054,581
2024-11-12 2024-11-08 1.590 32,306,613 -144,500 0.93% 51,367,515
2024-11-11 2024-11-07 1.580 32,451,113 -284,500 0.93% 51,272,759
2024-11-08 2024-11-06 1.610 32,735,613 -217,500 0.94% 52,704,337
2024-11-07 2024-11-05 1.600 32,953,113 -359,500 0.95% 52,724,981
2024-11-06 2024-11-04 1.570 33,312,613 -293,000 0.96% 52,300,802
2024-11-05 2024-11-01 1.600 33,605,613 +2,787,000 0.97% 53,768,981
2024-11-04 2024-10-31 1.570 30,818,613 -48,000 0.89% 48,385,222
2024-11-01 2024-10-30 1.560 30,866,613 -67,000 0.89% 48,151,916
2024-10-31 2024-10-29 1.600 30,933,613 -173,000 0.89% 49,493,781
2024-10-30 2024-10-28 1.610 31,106,613 -9,000 0.90% 50,081,647
2024-10-29 2024-10-25 1.620 31,115,613 -8,000 0.90% 50,407,293
2024-10-28 2024-10-24 1.630 31,123,613 -251,000 0.90% 50,731,489
2024-10-25 2024-10-23 1.680 31,374,613 -517,500 0.90% 52,709,350
2024-10-24 2024-10-22 1.620 31,892,113 -117,500 0.92% 51,665,223
2024-10-23 2024-10-21 1.610 32,009,613 -411,500 0.92% 51,535,477
2024-10-22 2024-10-18 1.620 32,421,113 -556,000 0.93% 52,522,203
2024-10-21 2024-10-17 1.590 32,977,113 -967,500 0.95% 52,433,610
2024-10-18 2024-10-16 1.600 33,944,613 -749,000 0.98% 54,311,381
2024-10-17 2024-10-15 1.580 34,693,613 -363,500 1.00% 54,815,909
2024-10-16 2024-10-14 1.630 35,057,113 -1,997,500 1.01% 57,143,094
2024-10-15 2024-10-10 1.690 37,054,613 -714,500 1.07% 62,622,296
2024-10-14 2024-10-09 1.710 37,769,113 -850,000 1.09% 64,585,183
2024-10-10 2024-10-08 1.690 38,619,113 -750,000 1.11% 65,266,301
2024-10-03 2024-09-30 1.710 39,369,113 -1,572,000 1.13% 67,321,183
2024-10-02 2024-09-27 1.570 40,941,113 -884,500 1.18% 64,277,547
2024-09-30 2024-09-26 1.510 41,825,613 -1,114,000 1.20% 63,156,676
2024-09-27 2024-09-25 1.480 42,939,613 -2,284,000 1.24% 63,550,627
2024-09-26 2024-09-24 1.500 45,223,613 -1,028,500 1.30% 67,835,420
2024-09-25 2024-09-23 1.500 46,252,113 +190,613 1.33% 69,378,170
2024-09-24 2024-09-20 1.540 46,061,500 +92,500 1.33% 70,934,710
2024-09-23 2024-09-19 1.560 45,969,000 -290,000 1.32% 71,711,640
2024-09-17 2024-09-13 1.500 46,259,000 -1,217,000 1.33% 69,388,500
2024-09-16 2024-09-12 1.460 47,476,000 -1,258,000 1.37% 69,314,960
2024-09-13 2024-09-11 1.450 48,734,000 -1,547,500 1.40% 70,664,300
2024-09-12 2024-09-10 1.440 50,281,500 +39,500 1.45% 72,405,360
2024-09-11 2024-09-09 1.470 50,242,000 +533,000 1.45% 73,855,740
2024-09-10 2024-09-05 1.480 49,709,000 +605,000 1.43% 73,569,320
2024-09-09 2024-09-04 1.510 49,104,000 +286,000 1.41% 74,147,040
2024-09-05 2024-09-03 1.530 48,818,000 -220,500 1.41% 74,691,540
2024-09-04 2024-09-02 1.520 49,038,500 -205,000 1.41% 74,538,520
2024-09-03 2024-08-30 1.530 49,243,500 -916,000 1.42% 75,342,555
2024-09-02 2024-08-29 1.570 50,159,500 +449,000 1.44% 78,750,415
2024-08-30 2024-08-28 1.560 49,710,500 +379,500 1.43% 77,548,380
2024-08-29 2024-08-27 1.590 49,331,000 -54,500 1.42% 78,436,290
2024-08-28 2024-08-26 1.600 49,385,500 -12,000 1.42% 79,016,800
2024-08-27 2024-08-23 1.590 49,397,500 +3,500 1.42% 78,542,025
2024-08-26 2024-08-22 1.590 49,394,000 +15,500 1.42% 78,536,460
2024-08-23 2024-08-21 1.630 49,378,500 +210,500 1.42% 80,486,955
2024-08-22 2024-08-20 1.660 49,168,000 +165,000 1.42% 81,618,880
2024-08-21 2024-08-19 1.690 49,003,000 +342,500 1.41% 82,815,070
2024-08-20 2024-08-16 1.630 48,660,500 +482,000 1.40% 79,316,615
2024-08-19 2024-08-15 1.630 48,178,500 +600,000 1.39% 78,530,955
2024-08-16 2024-08-14 1.620 47,578,500 -20,000 1.37% 77,077,170
2024-08-15 2024-08-13 1.610 47,598,500 -828,000 1.37% 76,633,585
2024-08-14 2024-08-12 1.610 48,426,500 -50,000 1.39% 77,966,665
2024-08-13 2024-08-09 1.590 48,476,500 -327,000 1.40% 77,077,635
2024-08-12 2024-08-08 1.550 48,803,500 -500 1.40% 75,645,425
2024-08-09 2024-08-07 1.550 48,804,000 +22,000 1.40% 75,646,200
2024-08-08 2024-08-06 1.560 48,782,000 -303,000 1.40% 76,099,920
2024-08-07 2024-08-05 1.510 49,085,000 -155,500 1.41% 74,118,350
2024-08-06 2024-08-02 1.490 49,240,500 +198,500 1.42% 73,368,345
2024-08-05 2024-08-01 1.540 49,042,000 +75,000 1.41% 75,524,680
2024-08-02 2024-07-31 1.560 48,967,000 -8,500 1.41% 76,388,520
2024-08-01 2024-07-30 1.540 48,975,500 -45,500 1.41% 75,422,270
2024-07-31 2024-07-29 1.550 49,021,000 -88,000 1.41% 75,982,550
2024-07-30 2024-07-26 1.570 49,109,000 -75,000 1.41% 77,101,130
2024-07-29 2024-07-25 1.550 49,184,000 +112,000 1.42% 76,235,200
2024-07-26 2024-07-24 1.570 49,072,000 +100,500 1.41% 77,043,040
2024-07-25 2024-07-23 1.580 48,971,500 +3,500 1.41% 77,374,970
2024-07-24 2024-07-22 1.580 48,968,000 +54,500 1.41% 77,369,440
2024-07-23 2024-07-19 1.560 48,913,500 +348,500 1.41% 76,305,060
2024-07-22 2024-07-18 1.550 48,565,000 +477,500 1.40% 75,275,750
2024-07-19 2024-07-17 1.550 48,087,500 +653,500 1.38% 74,535,625
2024-07-18 2024-07-16 1.550 47,434,000 +75,000 1.37% 73,522,700
2024-07-17 2024-07-15 1.600 47,359,000 +762,000 1.36% 75,774,400
2024-07-16 2024-07-12 1.570 46,597,000 +122,500 1.34% 73,157,290
2024-07-15 2024-07-11 1.550 46,474,500 +140,500 1.34% 72,035,475
2024-07-12 2024-07-10 1.560 46,334,000 +101,000 1.33% 72,281,040
2024-07-11 2024-07-09 1.540 46,233,000 +290,000 1.33% 71,198,820
2024-07-10 2024-07-08 1.550 45,943,000 +292,500 1.32% 71,211,650
2024-07-09 2024-07-05 1.550 45,650,500 +227,000 1.31% 70,758,275
2024-07-08 2024-07-04 1.550 45,423,500 +113,500 1.31% 70,406,425
2024-07-05 2024-07-03 1.550 45,310,000 +164,500 1.30% 70,230,500
2024-07-04 2024-07-02 1.550 45,145,500 +216,000 1.30% 69,975,525
2024-07-03 2024-06-28 1.540 44,929,500 +87,000 1.29% 69,191,430
2024-07-02 2024-06-27 1.560 44,842,500 -1,085,500 1.29% 69,954,300
2024-06-28 2024-06-26 1.580 45,928,000 +313,000 1.32% 72,566,240
2024-06-27 2024-06-25 1.550 45,615,000 +362,500 1.31% 70,703,250
2024-06-26 2024-06-24 1.570 45,252,500 +708,500 1.30% 71,046,425
2024-06-25 2024-06-21 1.550 44,544,000 +499,500 1.28% 69,043,200
2024-06-24 2024-06-20 1.550 44,044,500 +437,500 1.27% 68,268,975
2024-06-21 2024-06-19 1.530 43,607,000 -131,000 1.26% 66,718,710
2024-06-20 2024-06-18 1.560 43,738,000 -109,000 1.26% 68,231,280
2024-06-19 2024-06-17 1.500 43,847,000 +58,000 1.26% 65,770,500
2024-06-18 2024-06-14 1.500 43,789,000 +121,000 1.26% 65,683,500
2024-06-17 2024-06-13 1.510 43,668,000 +444,000 1.26% 65,938,680
2024-06-14 2024-06-12 1.490 43,224,000 +300,000 1.24% 64,403,760
2024-06-13 2024-06-11 1.500 42,924,000 +381,500 1.24% 64,386,000
2024-06-12 2024-06-07 1.500 42,542,500 -37,000 1.22% 63,813,750
2024-06-11 2024-06-06 1.520 42,579,500 -111,500 1.23% 64,720,840
2024-06-07 2024-06-05 1.520 42,691,000 +62,500 1.23% 64,890,320
2024-06-06 2024-06-04 1.510 42,628,500 +541,000 1.23% 64,369,035
2024-06-05 2024-06-03 1.580 42,087,500 -119,000 1.21% 66,498,250
2024-06-04 2024-05-31 1.500 42,206,500 +147,000 1.21% 63,309,750
2024-06-03 2024-05-30 1.530 42,059,500 -129,500 1.21% 64,351,035
2024-05-31 2024-05-29 1.530 42,189,000 -355,500 1.21% 64,549,170
2024-05-30 2024-05-28 1.500 42,544,500 +17,414,000 1.22% 63,816,750
2024-05-29 2024-05-27 1.560 25,130,500 -317,500 0.72% 39,203,580
2024-05-28 2024-05-24 1.530 25,448,000 +2,639,500 0.73% 38,935,440
2024-05-27 2024-05-23 1.510 22,808,500 -265,500 0.66% 34,440,835
2024-05-24 2024-05-22 1.510 23,074,000 -129,000 0.66% 34,841,740
2024-05-23 2024-05-21 1.490 23,203,000 -194,000 0.67% 34,572,470
2024-05-22 2024-05-20 1.520 23,397,000 +100,500 0.67% 35,563,440
2024-05-21 2024-05-17 1.550 23,296,500 +157,500 0.67% 36,109,575
2024-05-20 2024-05-16 1.500 23,139,000 -504,000 0.67% 34,708,500
2024-05-17 2024-05-14 1.510 23,643,000 +1,768,000 0.68% 35,700,930
2024-05-16 2024-05-13 1.620 21,875,000 +715,000 0.63% 35,437,500
2024-05-14 2024-05-10 1.550 21,160,000 +1,524,500 0.61% 32,798,000
2024-05-13 2024-05-09 1.520 19,635,500 +213,000 0.57% 29,845,960
2024-05-10 2024-05-08 1.510 19,422,500 +260,500 0.56% 29,327,975
2024-05-09 2024-05-07 1.530 19,162,000 +299,000 0.55% 29,317,860
2024-05-08 2024-05-06 1.510 18,863,000 -87,500 0.54% 28,483,130
2024-05-03 2024-04-30 1.520 18,950,500 -116,500 0.55% 28,804,760
2024-05-02 2024-04-29 1.500 19,067,000 -19,000 0.55% 28,600,500
2024-04-30 2024-04-26 1.480 19,086,000 +93,500 0.55% 28,247,280
2024-04-29 2024-04-25 1.460 18,992,500 -9,000 0.55% 27,729,050
2024-04-26 2024-04-24 1.450 19,001,500 +20,500 0.55% 27,552,175
2024-04-25 2024-04-23 1.440 18,981,000 -11,000 0.55% 27,332,640
2024-04-24 2024-04-22 1.470 18,992,000 -75,000 0.55% 27,918,240
2024-04-23 2024-04-19 1.470 19,067,000 -131,000 0.55% 28,028,490
2024-04-22 2024-04-18 1.450 19,198,000 +259,500 0.55% 27,837,100
2024-04-19 2024-04-17 1.460 18,938,500 +72,000 0.55% 27,650,210
2024-04-18 2024-04-16 1.460 18,866,500 -675,500 0.54% 27,545,090
2024-04-17 2024-04-15 1.430 19,542,000 -68,000 0.56% 27,945,060
2024-04-16 2024-04-12 1.440 19,610,000 +1,500 0.56% 28,238,400
2024-04-15 2024-04-11 1.410 19,608,500 -328,000 0.56% 27,647,985
2024-04-12 2024-04-10 1.370 19,936,500 +224,500 0.57% 27,313,005
2024-04-11 2024-04-09 1.410 19,712,000 -408,000 0.57% 27,793,920
2024-04-10 2024-04-08 1.300 20,120,000 -1,273,500 0.58% 26,156,000
2024-04-08 2024-04-03 1.280 21,393,500 -375,000 0.62% 27,383,680
2024-04-05 2024-04-02 1.280 21,768,500 +3,311,000 0.63% 27,863,680
2024-04-03 2024-03-28 1.440 18,457,500 -89,000 0.53% 26,578,800
2024-04-02 2024-03-27 1.400 18,546,500 -897,000 0.53% 25,965,100
2024-03-28 2024-03-26 1.420 19,443,500 +315,500 0.56% 27,609,770
2024-03-27 2024-03-25 1.400 19,128,000 +599,500 0.55% 26,779,200
2024-03-26 2024-03-22 1.390 18,528,500 +207,500 0.53% 25,754,615
2024-03-25 2024-03-21 1.450 18,321,000 -260,000 0.53% 26,565,450
2024-03-22 2024-03-20 1.460 18,581,000 +180,000 0.53% 27,128,260
2024-03-21 2024-03-19 1.460 18,401,000 -149,500 0.53% 26,865,460
2024-03-20 2024-03-18 1.490 18,550,500 +63,000 0.53% 27,640,245
2024-03-19 2024-03-15 1.430 18,487,500 +66,500 0.53% 26,437,125
2024-03-18 2024-03-14 1.480 18,421,000 -356,500 0.53% 27,263,080
2024-03-15 2024-03-13 1.430 18,777,500 -288,000 0.54% 26,851,825
2024-03-14 2024-03-12 1.410 19,065,500 +157,000 0.55% 26,882,355
2024-03-13 2024-03-11 1.420 18,908,500 -6,059,000 0.54% 26,850,070
2024-03-12 2024-03-08 1.410 24,967,500 -4,539,000 0.72% 35,204,175
2024-03-11 2024-03-07 1.430 29,506,500 -379,000 0.85% 42,194,295
2024-03-08 2024-03-06 1.460 29,885,500 +93,500 0.86% 43,632,830
2024-03-07 2024-03-05 1.450 29,792,000 -187,000 0.86% 43,198,400
2024-03-06 2024-03-04 1.460 29,979,000 -1,061,000 0.86% 43,769,340
2024-03-05 2024-03-01 1.470 31,040,000 -601,000 0.89% 45,628,800
2024-03-04 2024-02-29 1.430 31,641,000 -495,000 0.91% 45,246,630
2024-03-01 2024-02-28 1.460 32,136,000 -160,500 0.92% 46,918,560
2024-02-29 2024-02-27 1.490 32,296,500 -139,500 0.93% 48,121,785
2024-02-28 2024-02-26 1.480 32,436,000 +294,500 0.93% 48,005,280
2024-02-27 2024-02-23 1.450 32,141,500 +15,500 0.93% 46,605,175
2024-02-26 2024-02-22 1.450 32,126,000 +101,000 0.92% 46,582,700
2024-02-23 2024-02-21 1.460 32,025,000 +281,500 0.92% 46,756,500
2024-02-22 2024-02-20 1.550 31,743,500 -474,000 0.91% 49,202,425
2024-02-21 2024-02-19 1.470 32,217,500 -1,249,500 0.93% 47,359,725
2024-02-15 2024-02-09 1.370 33,467,000 +103,500 0.96% 45,849,790
2024-02-14 2024-02-07 1.400 33,363,500 -471,000 0.96% 46,708,900
2024-02-08 2024-02-06 1.400 33,834,500 -222,000 0.97% 47,368,300
2024-02-07 2024-02-05 1.320 34,056,500 -314,000 0.98% 44,954,580
2024-02-06 2024-02-02 1.280 34,370,500 -666,500 0.99% 43,994,240
2024-02-05 2024-02-01 1.230 35,037,000 -72,500 1.01% 43,095,510
2024-02-02 2024-01-31 1.210 35,109,500 +184,500 1.01% 42,482,495
2024-02-01 2024-01-30 1.240 34,925,000 -215,500 1.01% 43,307,000
2024-01-31 2024-01-29 1.290 35,140,500 -145,500 1.01% 45,331,245
2024-01-30 2024-01-26 1.320 35,286,000 -1,491,500 1.02% 46,577,520
2024-01-29 2024-01-25 1.310 36,777,500 -5,042,500 1.06% 48,178,525
2024-01-26 2024-01-24 1.340 41,820,000 -7,112,500 1.20% 56,038,800
2024-01-25 2024-01-23 1.540 48,932,500 -1,141,500 1.41% 75,356,050
2024-01-24 2024-01-22 1.510 50,074,000 -2,106,500 1.44% 75,611,740
2024-01-23 2024-01-19 1.510 52,180,500 +9,000 1.50% 78,792,555
2024-01-22 2024-01-18 1.530 52,171,500 -9,000 1.50% 79,822,395
2024-01-19 2024-01-17 1.480 52,180,500 -3,157,500 1.50% 77,227,140
2024-01-18 2024-01-16 1.490 55,338,000 -1,206,000 1.59% 82,453,620
2024-01-17 2024-01-15 1.530 56,544,000 +86,000 1.63% 86,512,320
2024-01-16 2024-01-12 1.530 56,458,000 -2,000 1.62% 86,380,740
2024-01-15 2024-01-11 1.550 56,460,000 -535,000 1.62% 87,513,000
2024-01-12 2024-01-10 1.510 56,995,000 -131,000 1.64% 86,062,450
2024-01-11 2024-01-09 1.500 57,126,000 -951,500 1.64% 85,689,000
2024-01-10 2024-01-08 1.480 58,077,500 -451,000 1.67% 85,954,700
2024-01-09 2024-01-05 1.510 58,528,500 -132,500 1.68% 88,378,035
2024-01-08 2024-01-04 1.530 58,661,000 +11,500 1.69% 89,751,330
2024-01-05 2024-01-03 1.520 58,649,500 -514,000 1.69% 89,147,240
2024-01-04 2024-01-02 1.560 59,163,500 -518,500 1.70% 92,295,060
2024-01-03 2023-12-29 1.550 59,682,000 -125,500 1.72% 92,507,100
2024-01-02 2023-12-28 1.530 59,807,500 -458,500 1.72% 91,505,475
2023-12-29 2023-12-27 1.500 60,266,000 +464,000 1.73% 90,399,000
2023-12-28 2023-12-22 1.450 59,802,000 -1,124,000 1.72% 86,712,900
2023-12-27 2023-12-21 1.460 60,926,000 +332,000 1.75% 88,951,960
2023-12-22 2023-12-20 1.460 60,594,000 -469,500 1.74% 88,467,240
2023-12-21 2023-12-19 1.540 61,063,500 +1,212,000 1.76% 94,037,790
2023-12-20 2023-12-18 1.470 59,851,500 -2,607,500 1.72% 87,981,705
2023-12-19 2023-12-15 1.400 62,459,000 -3,425,500 1.80% 87,442,600
2023-12-18 2023-12-14 1.380 65,884,500 +111,000 1.90% 90,920,610
2023-12-15 2023-12-13 1.380 65,773,500 -167,500 1.89% 90,767,430
2023-12-14 2023-12-12 1.370 65,941,000 -1,100,000 1.90% 90,339,170
2023-12-13 2023-12-11 1.350 67,041,000 -1,752,000 1.93% 90,505,350
2023-12-12 2023-12-08 1.340 68,793,000 -1,594,500 1.98% 92,182,620
2023-12-11 2023-12-07 1.330 70,387,500 -668,500 2.03% 93,615,375
2023-12-08 2023-12-06 1.330 71,056,000 +55,000 2.05% 94,504,480
2023-12-07 2023-12-05 1.310 71,001,000 -1,049,500 2.04% 93,011,310
2023-12-06 2023-12-04 1.340 72,050,500 -2,197,000 2.07% 96,547,670
2023-12-05 2023-12-01 1.340 74,247,500 -1,248,500 2.14% 99,491,650
2023-12-04 2023-11-30 1.320 75,496,000 -464,500 2.17% 99,654,720
2023-12-01 2023-11-29 1.310 75,960,500 +53,000 2.19% 99,508,255
2023-11-30 2023-11-28 1.340 75,907,500 -1,177,500 2.18% 101,716,050
2023-11-29 2023-11-27 1.320 77,085,000 +499,000 2.22% 101,752,200
2023-11-28 2023-11-24 1.330 76,586,000 +1,183,500 2.20% 101,859,380
2023-11-27 2023-11-23 1.340 75,402,500 -796,000 2.17% 101,039,350
2023-11-24 2023-11-22 1.340 76,198,500 -278,000 2.19% 102,105,990
2023-11-23 2023-11-21 1.330 76,476,500 -1,599,000 2.20% 101,713,745
2023-11-22 2023-11-20 1.320 78,075,500 -773,000 2.25% 103,059,660
2023-11-21 2023-11-17 1.310 78,848,500 +1,104,000 2.27% 103,291,535
2023-11-20 2023-11-16 1.330 77,744,500 -673,000 2.24% 103,400,185
2023-11-17 2023-11-15 1.350 78,417,500 -1,219,000 2.26% 105,863,625
2023-11-16 2023-11-14 1.340 79,636,500 -2,063,000 2.29% 106,712,910
2023-11-15 2023-11-13 1.290 81,699,500 -664,000 2.35% 105,392,355
2023-11-14 2023-11-10 1.270 82,363,500 +1,125,500 2.37% 104,601,645
2023-11-13 2023-11-09 1.280 81,238,000 -730,500 2.34% 103,984,640
2023-11-10 2023-11-08 1.280 81,968,500 -1,127,500 2.36% 104,919,680
2023-11-09 2023-11-07 1.290 83,096,000 -1,092,500 2.39% 107,193,840
2023-11-08 2023-11-06 1.310 84,188,500 -3,955,000 2.42% 110,286,935
2023-11-07 2023-11-03 1.310 88,143,500 -779,500 2.54% 115,467,985
2023-11-06 2023-11-02 1.310 88,923,000 -593,500 2.56% 116,489,130
2023-11-03 2023-11-01 1.280 89,516,500 +11,471,500 2.58% 114,581,120
2023-11-02 2023-10-31 1.230 78,045,000 +1,191,000 2.25% 95,995,350
2023-11-01 2023-10-30 1.220 76,854,000 -846,500 2.21% 93,761,880
2023-10-31 2023-10-27 1.220 77,700,500 -1,820,000 2.24% 94,794,610
2023-10-30 2023-10-26 1.190 79,520,500 -1,481,000 2.29% 94,629,395
2023-10-27 2023-10-25 1.200 81,001,500 +992,000 2.33% 97,201,800
2023-10-26 2023-10-24 1.230 80,009,500 +3,028,000 2.30% 98,411,685
2023-10-25 2023-10-20 1.210 76,981,500 -4,730,000 2.22% 93,147,615
2023-10-24 2023-10-19 1.180 81,711,500 -1,448,000 2.35% 96,419,570
2023-10-20 2023-10-18 1.170 83,159,500 -802,500 2.39% 97,296,615
2023-10-19 2023-10-17 1.170 83,962,000 -3,687,500 2.42% 98,235,540
2023-10-18 2023-10-16 1.120 87,649,500 +1,934,000 2.52% 98,167,440
2023-10-17 2023-10-13 1.180 85,715,500 -972,500 2.47% 101,144,290
2023-10-16 2023-10-12 1.210 86,688,000 -3,001,500 2.49% 104,892,480
2023-10-13 2023-10-11 1.200 89,689,500 -3,344,000 2.58% 107,627,400
2023-10-12 2023-10-10 1.190 93,033,500 +488,500 2.68% 110,709,865
2023-10-11 2023-10-09 1.240 92,545,000 -786,500 2.66% 114,755,800
2023-10-03 2023-09-28 1.250 93,331,500 -892,500 2.69% 116,664,375
2023-09-29 2023-09-27 1.240 94,224,000 +2,864,000 2.71% 116,837,760
2023-09-28 2023-09-26 1.250 91,360,000 +4,476,000 2.63% 114,200,000
2023-09-27 2023-09-25 1.210 86,884,000 -3,540,000 2.50% 105,129,640
2023-09-26 2023-09-22 1.250 90,424,000 +143,500 2.60% 113,030,000
2023-09-25 2023-09-21 1.310 90,280,500 -2,036,500 2.60% 118,267,455
2023-09-22 2023-09-20 1.290 92,317,000 +6,771,000 2.66% 119,088,930
2023-09-21 2023-09-19 1.320 85,546,000 +580,500 2.46% 112,920,720
2023-09-20 2023-09-18 1.250 84,965,500 +1,985,500 2.45% 106,206,875
2023-09-19 2023-09-15 1.300 82,980,000 +13,639,500 2.39% 107,874,000
2023-09-18 2023-09-14 1.320 69,340,500 +2,388,500 2.00% 91,529,460
2023-09-15 2023-09-13 1.130 66,952,000 +5,128,000 1.93% 75,655,760
2023-09-14 2023-09-12 1.081 61,824,000 +5,531,000 1.78% 66,815,386
2023-09-13 2023-09-11 1.143 56,293,000 +3,575,379 1.62% 64,347,714
2023-09-12 2023-09-07 1.164 52,717,621 -77,947 1.58% 61,356,400
2023-09-11 2023-09-06 1.174 52,795,568 +438,331 1.58% 61,995,755
2023-09-07 2023-09-05 1.174 52,357,237 +219,887 1.57% 61,481,040
2023-09-06 2023-09-04 1.195 52,137,350 -1,664,311 1.56% 62,306,425
2023-09-05 2023-08-31 1.164 53,801,661 -198,235 1.61% 62,618,080
2023-09-04 2023-08-30 1.164 53,999,896 -1,137,448 1.62% 62,848,800
2023-08-31 2023-08-29 1.185 55,137,344 -944,024 1.65% 65,318,580
2023-08-30 2023-08-28 1.143 56,081,368 -3,046,185 1.68% 64,105,800
2023-08-29 2023-08-25 1.133 59,127,553 -159,262 1.77% 66,973,415
2023-08-28 2023-08-24 1.122 59,286,815 +118,845 1.77% 66,537,720
2023-08-25 2023-08-23 1.112 59,167,970 -554,770 1.77% 65,789,485
2023-08-24 2023-08-22 1.133 59,722,740 +291,579 1.79% 67,647,580
2023-08-23 2023-08-21 1.122 59,431,161 -1,050,359 1.78% 66,699,720
2023-08-22 2023-08-18 1.164 60,481,520 -640,897 1.81% 70,392,560
2023-08-21 2023-08-17 1.185 61,122,417 -1,437,206 1.83% 72,408,811
2023-08-18 2023-08-16 1.174 62,559,623 -1,199,035 1.87% 73,461,300
2023-08-17 2023-08-15 1.226 63,758,658 +439,293 1.91% 78,182,079
2023-08-16 2023-08-14 1.237 63,319,365 -1,971,768 1.89% 78,301,405
2023-08-15 2023-08-11 1.278 65,291,133 -206,415 1.95% 83,453,654
2023-08-14 2023-08-10 1.289 65,497,548 -1,138,892 1.96% 84,398,119
2023-08-11 2023-08-09 1.289 66,636,440 -1,825,978 1.99% 85,865,660
2023-08-10 2023-08-08 1.268 68,462,418 -178,509 2.05% 86,795,679
2023-08-09 2023-08-07 1.268 68,640,927 +754,931 2.05% 87,021,991
2023-08-08 2023-08-04 1.341 67,885,996 -472,012 2.03% 91,003,050
2023-08-07 2023-08-03 1.372 68,358,008 -2,364,390 2.04% 93,766,860
2023-08-04 2023-08-02 1.372 70,722,398 -5,789,243 2.12% 97,010,100
2023-08-03 2023-08-01 1.372 76,511,641 +10,208,160 2.29% 104,951,220
2023-08-02 2023-07-31 1.434 66,303,481 -1,194,705 1.98% 95,082,690
2023-08-01 2023-07-28 1.361 67,498,186 +186,206 2.02% 91,886,020
2023-07-31 2023-07-27 1.351 67,311,980 +862,228 2.01% 90,933,051
2023-07-28 2023-07-26 1.351 66,449,752 -2,552,521 1.99% 89,768,250
2023-07-27 2023-07-25 1.299 69,002,273 -1,226,942 2.06% 89,631,250
2023-07-26 2023-07-24 1.268 70,229,215 -1,032,075 2.10% 89,035,600
2023-07-25 2023-07-21 1.299 71,261,290 -862,709 2.13% 92,565,625
2023-07-24 2023-07-20 1.299 72,123,999 -5,326,373 2.16% 93,686,250
2023-07-21 2023-07-19 1.320 77,450,372 -485,485 2.32% 102,214,680
2023-07-20 2023-07-18 1.309 77,935,857 -1,725,417 2.33% 102,045,511
2023-07-19 2023-07-14 1.320 79,661,274 -698,636 2.38% 105,132,505
2023-07-18 2023-07-13 1.330 80,359,910 -4,579,141 2.40% 106,889,601
2023-07-14 2023-07-12 1.289 84,939,051 -9,964,696 2.54% 109,449,840
2023-07-13 2023-07-11 1.268 94,903,747 -678,427 2.84% 120,317,620
2023-07-12 2023-07-10 1.289 95,582,174 -3,427,740 2.86% 123,164,240
2023-07-11 2023-07-07 1.289 99,009,914 +2,000,638 2.96% 127,581,120
2023-07-10 2023-07-06 1.320 97,009,276 -9,044,730 2.90% 128,027,430
2023-07-07 2023-07-05 1.289 106,054,006 -13,683,053 3.17% 136,657,920
2023-07-06 2023-07-04 1.309 119,737,059 +5,102,636 3.58% 156,778,020
2023-07-05 2023-07-03 1.268 114,634,423 +43,736,404 3.43% 145,331,890
2023-07-04 2023-06-30 1.413 70,898,019 +44,889,729 2.12% 100,198,000
2023-07-03 2023-06-29 53.275 26,008,290 -11,069,907 0.78% 1,385,580,888
2023-06-30 2023-06-28 50.978 37,078,197 +29,395,667 1.10% 1,890,161,864
2023-06-29 2023-06-27 50.723 7,682,530 -787,281 1.40% 389,677,206
2023-06-28 2023-06-26 50.978 8,469,811 -3,731,315 1.55% 431,771,635
2023-06-26 2023-06-21 51.042 12,201,126 -5,371,313 2.23% 622,764,013
2023-06-23 2023-06-20 51.042 17,572,439 -3,003,124 3.21% 896,923,992
2023-06-21 2023-06-19 51.297 20,575,563 -191,530 3.76% 1,055,459,045
2023-06-20 2023-06-16 52.637 20,767,093 -88,007 3.79% 1,093,108,487
2023-06-19 2023-06-15 51.552 20,855,100 -527,100 3.81% 1,075,120,758
2023-06-16 2023-06-14 50.978 21,382,200 -70,688 3.90% 1,090,015,758
2023-06-15 2023-06-13 51.169 21,452,888 -319,426 3.92% 1,097,725,476
2023-06-14 2023-06-12 50.659 21,772,314 -229,304 3.98% 1,102,957,305
2023-06-13 2023-06-09 50.786 22,001,618 -23,432 4.02% 1,117,381,039
2023-06-12 2023-06-08 50.531 22,025,050 -76,643 4.02% 1,112,950,104
2023-06-09 2023-06-07 51.042 22,101,693 -155,168 4.04% 1,128,103,999
2023-06-08 2023-06-06 51.042 22,256,861 -466,522 4.06% 1,136,024,010
2023-06-07 2023-06-05 49.383 22,723,383 -419,893 4.15% 1,122,141,332
2023-06-06 2023-06-02 47.660 23,143,276 -527,649 4.23% 1,103,008,975
2023-06-05 2023-06-01 44.789 23,670,925 +10,423 4.32% 1,060,195,487
2023-06-02 2023-05-31 46.703 23,660,502 -287,844 4.32% 1,105,016,201
2023-06-01 2023-05-30 45.746 23,948,346 -60,500 4.37% 1,095,540,127
2023-05-31 2023-05-29 45.236 24,008,846 -127,583 4.38% 1,086,053,278
2023-05-30 2023-05-25 46.256 24,136,429 -135,732 4.41% 1,116,463,765
2023-05-29 2023-05-24 45.937 24,272,161 +9,874 4.43% 1,114,999,186
2023-05-25 2023-05-23 46.575 24,262,287 +8,620 4.43% 1,130,025,400
2023-05-24 2023-05-22 46.448 24,253,667 -4,245 4.43% 1,126,529,061
2023-05-23 2023-05-19 46.065 24,257,912 -26,175 4.43% 1,117,440,026
2023-05-22 2023-05-18 47.405 24,284,087 -100,938 4.43% 1,151,182,565
2023-05-19 2023-05-17 47.150 24,385,025 -22,178 4.45% 1,149,744,269
2023-05-18 2023-05-16 48.489 24,407,203 +8,464 4.46% 1,183,491,697
2023-05-17 2023-05-15 46.894 24,398,739 +13,244 4.45% 1,144,164,135
2023-05-16 2023-05-12 45.874 24,385,495 -6,348 4.45% 1,118,649,611
2023-05-15 2023-05-11 44.151 24,391,843 +16,771 4.45% 1,076,922,176
2023-05-12 2023-05-10 44.023 24,375,072 -48,274 4.45% 1,073,071,370
2023-05-11 2023-05-09 43.066 24,423,346 -48,980 4.46% 1,051,822,713
2023-05-10 2023-05-08 43.832 24,472,326 +39,419 4.47% 1,072,668,670
2023-05-09 2023-05-05 44.151 24,432,907 -75,390 4.46% 1,078,735,189
2023-05-08 2023-05-04 45.172 24,508,297 -5,721 4.47% 1,107,082,541
2023-05-03 2023-04-28 44.215 24,514,018 -95,059 4.48% 1,083,880,355
2023-05-02 2023-04-27 43.896 24,609,077 +3,996 4.49% 1,080,232,833
2023-04-28 2023-04-26 44.023 24,605,081 -154,305 4.49% 1,083,197,127
2023-04-27 2023-04-25 44.215 24,759,386 +16,613 4.52% 1,094,729,232
2023-04-26 2023-04-24 44.342 24,742,773 +53,917 4.52% 1,097,151,965
2023-04-25 2023-04-21 45.108 24,688,856 -12,225 4.51% 1,113,663,511
2023-04-24 2023-04-20 46.639 24,701,081 -419,737 4.51% 1,152,038,377
2023-04-21 2023-04-19 46.575 25,120,818 -367,230 4.59% 1,170,011,814
2023-04-20 2023-04-18 47.851 25,488,048 -317,546 4.65% 1,219,639,411
2023-04-19 2023-04-17 49.127 25,805,594 -771,058 4.71% 1,267,763,358
2023-04-18 2023-04-14 49.574 26,576,652 -467,463 4.85% 1,317,512,967
2023-04-17 2023-04-13 49.446 27,044,115 +7,524 4.94% 1,337,236,081
2023-04-14 2023-04-12 48.489 27,036,591 -7,524 4.94% 1,310,989,258
2023-04-13 2023-04-11 49.446 27,044,115 +13,088 4.94% 1,337,236,081
2023-04-12 2023-04-06 49.000 27,031,027 -89,574 4.94% 1,324,516,510
2023-04-11 2023-04-04 49.383 27,120,601 +83,853 4.95% 1,339,287,698
2023-04-06 2023-04-03 50.021 27,036,748 +119,432 4.94% 1,352,396,772
2023-04-04 2023-03-31 51.424 26,917,316 +2,194 4.91% 1,384,204,971
2023-04-03 2023-03-30 51.233 26,915,122 -53,446 4.91% 1,378,940,438
2023-03-31 2023-03-29 50.659 26,968,568 -14,583 4.92% 1,366,192,820
2023-03-29 2023-03-27 48.936 26,983,151 -25,313 4.93% 1,320,449,016
2023-03-28 2023-03-24 49.957 27,008,464 -77,976 4.93% 1,349,258,796
2023-03-27 2023-03-23 51.807 27,086,440 -76,800 4.95% 1,403,271,057
2023-03-24 2023-03-22 50.786 27,163,240 -15,360 4.96% 1,379,520,785
2023-03-23 2023-03-21 50.340 27,178,600 +47,099 4.96% 1,368,162,539
2023-03-22 2023-03-20 49.191 27,131,501 -66,142 4.95% 1,334,632,846
2023-03-21 2023-03-17 50.148 27,197,643 +940 4.97% 1,363,915,374
2023-03-20 2023-03-16 49.064 27,196,703 -10,971 4.97% 1,334,369,812
2023-03-17 2023-03-15 48.745 27,207,674 +11,050 4.97% 1,326,228,583
2023-03-16 2023-03-14 48.936 27,196,624 -149,526 4.97% 1,330,895,543
2023-03-15 2023-03-13 50.595 27,346,150 -269,114 4.99% 1,383,575,900
2023-03-14 2023-03-10 50.914 27,615,264 -134,244 5.04% 1,406,001,230
2023-03-13 2023-03-09 51.233 27,749,508 +40,987 5.07% 1,421,688,474
2023-03-10 2023-03-08 51.488 27,708,521 -307,123 5.06% 1,426,660,015
2023-03-09 2023-03-07 53.019 28,015,644 -107,520 5.11% 1,485,372,036
2023-03-08 2023-03-06 54.359 28,123,164 -867,205 5.13% 1,528,753,217
2023-03-07 2023-03-03 54.359 28,990,369 -399,968 5.29% 1,575,893,803
2023-03-06 2023-03-02 54.232 29,390,337 -1,807,191 5.37% 1,593,885,432
2023-03-03 2023-03-01 50.021 31,197,528 -1,491,335 5.70% 1,560,521,856
2023-03-02 2023-02-28 47.532 32,688,863 -1,231,859 5.97% 1,553,780,610
2023-03-01 2023-02-27 46.256 33,920,722 -3,205,861 6.19% 1,569,049,713
2023-02-28 2023-02-24 50.084 37,126,583 -1,203,491 6.78% 1,859,466,021
2023-02-27 2023-02-23 60.931 38,330,074 -146,547 7.00% 2,335,482,616
2023-02-24 2023-02-22 63.164 38,476,621 +18,651 7.02% 2,430,332,697
2023-02-23 2023-02-21 63.547 38,457,970 +324,050 7.02% 2,443,876,777
2023-02-22 2023-02-20 63.355 38,133,920 +80,954 6.96% 2,415,985,422
2023-02-21 2023-02-17 61.696 38,052,966 -24,137 6.95% 2,347,732,418
2023-02-20 2023-02-16 60.931 38,077,103 +6,191 6.95% 2,320,068,887
2023-02-17 2023-02-15 61.824 38,070,912 -13,401 6.95% 2,353,697,616
2023-02-16 2023-02-14 62.781 38,084,313 -142,551 6.95% 2,390,973,892
2023-02-15 2023-02-13 62.972 38,226,864 -784 6.98% 2,407,240,236
2023-02-14 2023-02-10 60.867 38,227,648 -21,002 6.98% 2,326,802,720
2023-02-13 2023-02-09 61.441 38,248,650 -57,208 6.98% 2,350,044,078
2023-02-10 2023-02-08 59.655 38,305,858 -117,160 6.99% 2,285,127,385
2023-02-09 2023-02-07 59.336 38,423,018 -42,475 7.01% 2,279,859,231
2023-02-08 2023-02-06 59.081 38,465,493 -103,367 7.02% 2,272,562,832
2023-02-07 2023-02-03 62.271 38,568,860 -13,871 7.04% 2,401,708,139
2023-02-06 2023-02-02 62.207 38,582,731 -37,930 7.04% 2,400,110,243
2023-02-03 2023-02-01 60.101 38,620,661 -72,725 7.05% 2,321,155,389
2023-02-02 2023-01-31 60.420 38,693,386 +4,780 7.06% 2,337,869,820
2023-02-01 2023-01-30 62.526 38,688,606 +319,624 7.06% 2,419,038,427
2023-01-20 2023-01-18 68.778 38,368,982 +6,113 7.01% 2,638,959,027
2023-01-19 2023-01-17 70.820 38,362,869 +122,645 7.00% 2,716,862,550
2023-01-18 2023-01-16 68.906 38,240,224 +159,791 6.98% 2,634,982,849
2023-01-17 2023-01-13 68.140 38,080,433 +54,936 6.95% 2,594,817,035
2023-01-16 2023-01-12 66.609 38,025,497 -7,523 6.94% 2,532,847,298
2023-01-13 2023-01-11 66.992 38,033,020 +210,573 6.94% 2,547,907,872
2023-01-12 2023-01-10 65.461 37,822,447 +147,175 6.91% 2,475,885,711
2023-01-11 2023-01-09 65.716 37,675,272 +245,604 6.88% 2,475,866,541
2023-01-10 2023-01-06 60.995 37,429,668 -41,143 6.83% 2,283,008,229
2023-01-09 2023-01-05 61.250 37,470,811 +104,228 6.84% 2,295,080,567
2023-01-06 2023-01-04 59.400 37,366,583 +56,425 6.82% 2,219,558,910
2023-01-05 2023-01-03 56.656 37,310,158 -42,710 6.81% 2,113,847,554
2023-01-04 2022-12-30 55.954 37,352,868 +5,799 6.82% 2,090,052,312
2023-01-03 2022-12-29 54.295 37,347,069 -32,758 6.82% 2,027,774,670
2022-12-30 2022-12-28 55.954 37,379,827 +9,796 6.82% 2,091,560,783
2022-12-29 2022-12-23 55.444 37,370,031 -6,504 6.82% 2,071,938,423
2022-12-28 2022-12-22 56.082 37,376,535 -862 6.82% 2,096,145,969
2022-12-23 2022-12-21 54.551 37,377,397 +2,351 6.82% 2,038,960,338
2022-12-22 2022-12-20 55.444 37,375,046 +11,833 6.82% 2,072,216,474
2022-12-21 2022-12-19 57.358 37,363,213 +2,586 6.82% 2,143,075,726
2022-12-20 2022-12-16 58.825 37,360,627 -190,903 6.82% 2,197,752,015
2022-12-19 2022-12-15 58.634 37,551,530 -21,394 6.86% 2,201,794,374
2022-12-16 2022-12-14 59.910 37,572,924 +10,736 6.86% 2,250,993,267
2022-12-15 2022-12-13 59.846 37,562,188 -5,407 6.86% 2,247,953,535
2022-12-14 2022-12-12 60.165 37,567,595 +68,493 6.86% 2,260,261,543
2022-12-13 2022-12-09 62.972 37,499,102 -7,758 6.85% 2,361,411,262
2022-12-12 2022-12-08 62.271 37,506,860 -31,974 6.85% 2,335,576,704
2022-12-09 2022-12-07 61.505 37,538,834 +21,002 6.85% 2,308,827,159
2022-12-08 2022-12-06 64.312 37,517,832 -123,037 6.85% 2,412,858,624
2022-12-07 2022-12-05 66.226 37,640,869 -98,822 6.87% 2,492,818,187
2022-12-06 2022-12-02 63.228 37,739,691 -53,290 6.89% 2,386,193,202
2022-12-05 2022-12-01 59.144 37,792,981 -1,097 6.90% 2,235,241,711
2022-12-02 2022-11-30 55.316 37,794,078 +8,151 6.90% 2,090,626,554
2022-12-01 2022-11-29 51.680 37,785,927 -34,012 6.90% 1,952,759,278
2022-11-30 2022-11-28 47.341 37,819,939 -13,166 6.90% 1,790,434,093
2022-11-29 2022-11-25 47.851 37,833,105 +5,956 6.91% 1,810,367,977
2022-11-28 2022-11-24 47.788 37,827,149 +3,135 6.91% 1,807,669,530
2022-11-25 2022-11-23 46.767 37,824,014 -1,097 6.91% 1,768,907,812
2022-11-24 2022-11-22 47.277 37,825,111 -93,414 6.91% 1,788,265,627
2022-11-23 2022-11-21 48.872 37,918,525 +2,429 6.92% 1,853,163,828
2022-11-22 2022-11-18 49.383 37,916,096 -132,833 6.92% 1,872,398,069
2022-11-21 2022-11-17 52.062 38,048,929 +53,760 6.95% 1,980,916,663
2022-11-18 2022-11-16 52.956 37,995,169 -186,044 6.94% 2,012,056,087
2022-11-17 2022-11-15 54.232 38,181,213 -3,919 6.97% 2,070,628,833
2022-11-16 2022-11-14 51.935 38,185,132 +3,840 6.97% 1,983,135,144
2022-11-15 2022-11-11 47.851 38,181,292 -38,635 6.97% 1,827,029,221
2022-11-14 2022-11-10 43.640 38,219,927 +155,403 6.98% 1,667,936,700
2022-11-11 2022-11-09 45.299 38,064,524 +5,877 6.95% 1,724,298,148
2022-11-10 2022-11-08 47.150 38,058,647 -1,645 6.95% 1,794,450,129
2022-11-09 2022-11-07 47.660 38,060,292 +3,840 6.95% 1,813,954,242
2022-11-08 2022-11-04 44.917 38,056,452 +22,961 6.95% 1,709,364,048
2022-11-07 2022-11-03 42.875 38,033,491 +3,292 6.94% 1,630,681,232
2022-11-04 2022-11-02 44.406 38,030,199 -2,665 6.94% 1,688,773,663
2022-11-03 2022-11-01 41.982 38,032,864 +7,132 6.94% 1,596,682,384
2022-11-02 2022-10-31 40.323 38,025,732 -82,991 6.94% 1,533,304,008
2022-11-01 2022-10-28 45.299 38,108,723 -18,417 6.96% 1,726,300,334
2022-10-31 2022-10-27 48.043 38,127,140 +13,479 6.96% 1,831,735,722
2022-10-28 2022-10-26 46.703 38,113,661 -15,203 6.96% 1,780,021,949
2022-10-27 2022-10-25 44.661 38,128,864 +3,840 6.96% 1,702,885,768
2022-10-26 2022-10-24 44.215 38,125,024 -22,021 6.96% 1,685,687,126
2022-10-25 2022-10-21 45.746 38,147,045 +11,285 6.96% 1,745,073,273
2022-10-24 2022-10-20 44.470 38,135,760 +7,366 6.96% 1,695,894,351
2022-10-21 2022-10-19 46.129 38,128,394 +30,093 6.96% 1,758,816,049
2022-10-20 2022-10-18 47.724 38,098,301 -1,018 6.96% 1,818,196,495
2022-10-19 2022-10-17 46.703 38,099,319 +9,482 6.96% 1,779,352,135
2022-10-18 2022-10-14 46.129 38,089,837 -38,322 6.95% 1,757,037,462
2022-10-17 2022-10-13 43.768 38,128,159 +4,232 6.96% 1,668,797,197
2022-10-14 2022-10-12 45.491 38,123,927 -31,347 6.96% 1,734,286,202
2022-10-13 2022-10-11 44.980 38,155,274 +3,919 6.97% 1,716,237,169
2022-10-12 2022-10-10 49.765 38,151,355 +90,592 6.97% 1,898,620,560
2022-09-30 2022-09-28 51.999 38,060,763 +8,464 6.95% 1,979,104,420
2022-09-29 2022-09-27 53.721 38,052,299 -5,015 6.95% 2,044,215,146
2022-09-28 2022-09-26 52.509 38,057,314 -13,715 6.95% 1,998,350,109
2022-09-27 2022-09-23 52.956 38,071,029 -6,974 6.95% 2,016,073,297
2022-09-26 2022-09-22 55.699 38,078,003 -48,980 6.95% 2,120,908,913
2022-09-23 2022-09-21 56.720 38,126,983 -59,011 6.96% 2,162,558,236
2022-09-22 2022-09-20 58.889 38,185,994 -14,263 6.97% 2,248,740,858
2022-09-21 2022-09-19 59.591 38,200,257 -8,699 6.97% 2,276,390,532
2022-09-20 2022-09-16 63.291 38,208,956 -161,594 6.98% 2,418,301,545
2022-09-19 2022-09-15 62.143 38,370,550 -50,076 7.01% 2,384,463,017
2022-09-16 2022-09-14 62.207 38,420,626 -47,413 7.01% 2,390,026,202
2022-09-15 2022-09-13 63.164 38,468,039 -136,594 7.02% 2,429,790,625
2022-09-14 2022-09-09 64.057 38,604,633 -164,494 7.05% 2,472,901,117
2022-09-13 2022-09-08 61.250 38,769,127 -183,380 7.08% 2,374,602,193
2022-09-09 2022-09-07 58.634 38,952,507 -33,620 7.11% 2,283,939,184
2022-09-08 2022-09-06 59.591 38,986,127 -130,874 7.12% 2,323,221,291
2022-09-07 2022-09-05 57.486 39,117,001 -61,440 7.14% 2,248,660,814
2022-09-06 2022-09-02 59.910 39,178,441 -36,833 7.15% 2,347,179,765
2022-09-05 2022-09-01 59.974 39,215,274 -21,943 7.16% 2,351,888,438
2022-09-02 2022-08-31 59.527 39,237,217 -940 7.16% 2,335,680,580
2022-09-01 2022-08-30 56.656 39,238,157 -18,181 7.16% 2,223,080,433
2022-08-31 2022-08-29 55.252 39,256,338 -50,312 7.17% 2,169,008,660
2022-08-30 2022-08-26 56.465 39,306,650 -61,362 7.18% 2,219,437,461
2022-08-29 2022-08-25 53.913 39,368,012 -99,135 7.19% 2,122,432,089
2022-08-26 2022-08-24 51.424 39,467,147 -24,607 7.21% 2,029,571,636
2022-08-25 2022-08-23 52.892 39,491,754 -11,599 7.21% 2,088,788,960
2022-08-24 2022-08-22 55.508 39,503,353 -50,826 7.21% 2,192,738,399
2022-08-23 2022-08-19 54.614 39,554,179 -29,074 7.22% 2,160,228,786
2022-08-22 2022-08-18 53.275 39,583,253 -24,372 7.23% 2,108,781,425
2022-08-19 2022-08-17 55.444 39,607,625 -34,717 7.23% 2,195,999,251
2022-08-18 2022-08-16 54.870 39,642,342 -39,419 7.24% 2,175,160,785
2022-08-17 2022-08-15 54.742 39,681,761 -18,338 7.24% 2,172,260,147
2022-08-16 2022-08-12 56.018 39,700,099 -24,607 7.25% 2,223,922,841
2022-08-15 2022-08-11 55.252 39,724,706 +6,583 7.25% 2,194,887,137
2022-08-12 2022-08-10 52.956 39,718,123 +178,442 7.25% 2,103,296,110
2022-08-11 2022-08-09 54.295 39,539,681 +102,584 7.22% 2,146,823,452
2022-08-10 2022-08-08 52.764 39,437,097 -27,821 7.20% 2,080,865,730
2022-08-09 2022-08-05 54.423 39,464,918 -34,717 7.21% 2,147,800,038
2022-08-08 2022-08-04 54.359 39,499,635 +36,833 7.21% 2,147,169,290
2022-08-05 2022-08-03 53.275 39,462,802 +6,583 7.20% 2,102,364,447
2022-08-04 2022-08-02 55.316 39,456,219 +127,661 7.20% 2,182,569,956
2022-08-03 2022-08-01 56.465 39,328,558 +301,950 7.18% 2,220,674,489
2022-08-02 2022-07-29 60.165 39,026,608 +282,123 7.13% 2,348,043,339
2022-08-01 2022-07-28 61.058 38,744,485 +1,489 7.07% 2,365,676,959
2022-07-29 2022-07-27 58.762 38,742,996 +152,582 7.07% 2,276,598,480
2022-07-28 2022-07-26 57.741 38,590,414 +562,052 7.05% 2,228,238,258
2022-07-27 2022-07-25 59.400 38,028,362 +261,669 6.94% 2,258,868,297
2022-07-26 2022-07-22 60.165 37,766,693 +283,926 6.90% 2,272,240,312
2022-07-25 2022-07-21 58.762 37,482,767 +10,188 6.84% 2,202,545,472
2022-07-22 2022-07-20 60.293 37,472,579 +104,041 6.84% 2,259,326,530
2022-07-21 2022-07-19 58.825 37,368,538 +330,162 6.82% 2,198,217,382
2022-07-20 2022-07-18 60.293 37,038,376 +124,479 6.76% 2,233,147,218
2022-07-19 2022-07-15 57.549 36,913,897 +55,485 6.74% 2,124,369,431
2022-07-18 2022-07-14 60.357 36,858,412 +116,454 6.73% 2,224,648,322
2022-07-15 2022-07-13 59.463 36,741,958 +125,701 6.71% 2,184,800,661
2022-07-14 2022-07-12 58.379 36,616,257 +12,774 6.69% 2,137,610,881
2022-07-13 2022-07-11 61.569 36,603,483 +192,314 6.68% 2,253,633,738
2022-07-12 2022-07-08 61.250 36,411,169 -41,926 6.65% 2,230,177,681
2022-07-11 2022-07-07 61.633 36,453,095 -13,244 6.66% 2,246,700,301
2022-07-08 2022-07-06 64.312 36,466,339 -19,984 6.66% 2,345,234,675
2022-07-07 2022-07-05 63.802 36,486,323 +53,055 6.66% 2,327,896,719
2022-07-06 2022-07-04 62.845 36,433,268 -59,325 6.65% 2,289,644,033
2022-07-05 2022-06-30 65.206 36,492,593 +138,006 6.66% 2,379,519,285
2022-07-04 2022-06-29 67.120 36,354,587 +397,794 6.64% 2,440,105,281
2022-06-30 2022-06-28 66.737 35,956,793 +244,898 6.56% 2,399,640,837
2022-06-29 2022-06-27 62.845 35,711,895 +283,377 6.52% 2,244,309,440
2022-06-28 2022-06-24 61.696 35,428,518 +322,169 6.47% 2,185,813,328
2022-06-27 2022-06-23 55.508 35,106,349 -17,632 6.41% 1,948,671,028
2022-06-24 2022-06-22 56.784 35,123,981 +172,800 6.41% 1,994,469,273
2022-06-23 2022-06-21 57.677 34,951,181 +12,461 6.38% 2,015,876,376
2022-06-22 2022-06-20 55.316 34,938,720 -62,381 6.38% 1,932,678,865
2022-06-21 2022-06-17 53.721 35,001,101 +28,369 6.39% 1,880,301,130
2022-06-20 2022-06-16 53.019 34,972,732 +22,727 6.39% 1,854,232,519
2022-06-17 2022-06-15 53.657 34,950,005 -173,193 6.38% 1,875,326,315
2022-06-16 2022-06-14 51.999 35,123,198 -30,093 6.41% 1,826,355,305
2022-06-15 2022-06-13 51.871 35,153,291 +38,165 6.42% 1,823,434,404
2022-06-14 2022-06-10 55.827 35,115,126 -3,761 6.41% 1,960,360,277
2022-06-13 2022-06-09 55.763 35,118,887 -32,523 6.41% 1,958,329,590
2022-06-10 2022-06-08 57.103 35,151,410 -89,809 6.42% 2,007,240,427
2022-06-09 2022-06-07 56.465 35,241,219 +7,680 6.43% 1,989,884,196
2022-06-08 2022-06-06 55.763 35,233,539 -21,395 6.43% 1,964,722,913
2022-06-07 2022-06-02 54.232 35,254,934 +92,082 6.44% 1,911,931,997
2022-06-06 2022-06-01 55.444 35,162,852 +465,739 6.42% 1,949,563,920
2022-06-02 2022-05-31 53.466 34,697,113 -148,115 6.33% 1,855,115,563
2022-06-01 2022-05-30 51.488 34,845,228 -165,591 6.36% 1,794,115,734
2022-05-31 2022-05-27 49.702 35,010,819 +59,560 6.39% 1,740,096,517
2022-05-30 2022-05-26 50.595 34,951,259 +231,341 6.38% 1,768,355,679
2022-05-27 2022-05-25 48.362 34,719,918 -1,332 6.34% 1,679,119,117
2022-05-26 2022-05-24 48.362 34,721,250 -195,057 6.34% 1,679,183,535
2022-05-25 2022-05-23 50.914 34,916,307 -52,585 6.37% 1,777,725,919
2022-05-24 2022-05-20 53.594 34,968,892 +238,551 6.38% 1,874,108,660
2022-05-23 2022-05-19 51.105 34,730,341 +14,811 6.34% 1,774,905,247
2022-05-20 2022-05-18 56.273 34,715,530 +4,154 6.34% 1,953,556,584
2022-05-19 2022-05-17 55.763 34,711,376 +75,468 6.34% 1,935,605,611
2022-05-18 2022-05-16 57.039 34,635,908 +22,570 6.32% 1,975,594,034
2022-05-17 2022-05-13 56.656 34,613,338 -59,481 6.32% 1,961,056,285
2022-05-16 2022-05-12 54.551 34,672,819 -23,354 6.33% 1,891,423,919
2022-05-13 2022-05-11 54.359 34,696,173 -84,715 6.33% 1,886,056,849
2022-05-12 2022-05-10 53.083 34,780,888 +251,638 6.35% 1,846,280,156
2022-05-11 2022-05-06 52.381 34,529,250 +139,338 6.30% 1,808,689,062
2022-05-10 2022-05-05 55.635 34,389,912 +289,960 6.28% 1,913,291,575
2022-05-04 2022-04-29 63.038 34,099,952 +1,485,033 6.23% 2,149,595,029
2022-04-29 2022-04-27 60.303 32,614,919 +41,675 6.23% 1,966,780,110
2022-04-28 2022-04-26 59.636 32,573,244 +230,860 6.22% 1,942,538,362
2022-04-27 2022-04-25 58.235 32,342,384 -13,867 6.17% 1,883,464,096
2022-04-26 2022-04-22 59.703 32,356,251 -34,779 6.18% 1,931,756,152
2022-04-25 2022-04-21 59.102 32,391,030 -25,859 6.18% 1,914,386,192
2022-04-22 2022-04-20 62.304 32,416,889 -52,693 6.19% 2,019,711,243
2022-04-21 2022-04-19 61.370 32,469,582 +105,386 6.20% 1,992,670,989
2022-04-20 2022-04-14 63.905 32,364,196 -18,663 6.18% 2,068,242,245
2022-04-19 2022-04-13 61.170 32,382,859 +10,793 6.18% 1,980,868,279
2022-04-14 2022-04-12 60.236 32,372,066 -130,421 6.18% 1,949,975,884
2022-04-13 2022-04-11 58.502 32,502,487 +16,790 6.20% 1,901,460,287
2022-04-12 2022-04-08 63.038 32,485,697 -3,823 6.20% 2,047,835,515
2022-04-11 2022-04-07 61.837 32,489,520 -3,448 6.20% 2,009,065,529
2022-04-08 2022-04-06 65.640 32,492,968 +1,874 6.20% 2,132,826,628
2022-04-01 2022-03-30 61.104 32,491,094 -228,387 6.20% 1,985,321,661
2022-03-31 2022-03-29 52.899 32,719,481 -59,597 6.25% 1,730,815,064
2022-03-30 2022-03-28 54.166 32,779,078 +29,308 6.26% 1,775,512,915
2022-03-29 2022-03-25 54.967 32,749,770 -75,180 6.25% 1,800,141,064
2022-03-28 2022-03-24 61.237 32,824,950 -64,161 6.27% 2,010,100,758
2022-03-25 2022-03-23 53.566 32,889,111 +360,503 6.28% 1,761,727,577
2022-03-24 2022-03-22 53.032 32,528,608 -109,059 6.21% 1,725,057,916
2022-03-23 2022-03-21 50.364 32,637,667 +117,904 6.23% 1,643,755,169
2022-03-22 2022-03-18 52.365 32,519,763 +375,823 6.21% 1,702,895,906
2022-03-21 2022-03-17 51.431 32,143,940 +170,597 6.14% 1,653,196,814
2022-03-18 2022-03-16 47.562 31,973,343 -151,409 6.10% 1,520,717,870
2022-03-17 2022-03-15 43.159 32,124,752 +83,125 6.13% 1,386,484,878
2022-03-16 2022-03-14 43.159 32,041,627 +326,503 6.12% 1,382,897,253
2022-03-15 2022-03-11 45.961 31,715,124 +14,691 6.05% 1,457,661,585
2022-03-14 2022-03-10 47.095 31,700,433 -103,362 6.05% 1,492,935,236
2022-03-11 2022-03-09 46.361 31,803,795 -159,654 6.07% 1,474,466,205
2022-03-10 2022-03-08 47.695 31,963,449 -137,242 6.10% 1,524,511,659
2022-03-09 2022-03-07 51.031 32,100,691 +441,558 6.13% 1,638,124,437
2022-03-08 2022-03-04 54.166 31,659,133 +447,105 6.04% 1,714,849,927
2022-03-07 2022-03-03 55.433 31,212,028 +205,076 5.96% 1,730,191,143
2022-03-04 2022-03-02 55.567 31,006,952 -106,735 5.92% 1,722,959,826
2022-03-03 2022-03-01 57.501 31,113,687 +150,958 5.94% 1,789,080,232
2022-03-02 2022-02-28 59.903 30,962,729 +426,043 5.91% 1,854,755,387
2022-03-01 2022-02-25 58.969 30,536,686 +427,542 5.83% 1,800,716,074
2022-02-28 2022-02-24 58.702 30,109,144 +354,535 5.75% 1,767,470,418
2022-02-25 2022-02-23 61.037 29,754,609 +79,452 5.68% 1,816,127,834
2022-02-24 2022-02-22 60.236 29,675,157 +596,340 5.66% 1,787,523,864
2022-02-23 2022-02-21 62.371 29,078,817 +185,138 5.55% 1,813,674,797
2022-02-22 2022-02-18 62.705 28,893,679 +52,993 5.52% 1,811,764,601
2022-02-21 2022-02-17 66.707 28,840,686 +173,146 5.51% 1,923,874,149
2022-02-18 2022-02-16 65.573 28,667,540 +47,446 5.47% 1,879,814,598
2022-02-17 2022-02-15 65.906 28,620,094 -117,004 5.46% 1,886,249,220
2022-02-16 2022-02-14 67.908 28,737,098 -300,569 5.49% 1,951,469,464
2022-02-15 2022-02-11 70.709 29,037,667 +180,716 5.54% 2,053,234,999
2022-02-14 2022-02-10 74.578 28,856,951 +60,638 5.51% 2,152,104,316
2022-02-11 2022-02-09 79.782 28,796,313 +43,699 5.50% 2,297,413,337
2022-02-10 2022-02-08 77.780 28,752,614 -42,949 5.49% 2,236,386,991
2022-02-09 2022-02-07 81.783 28,795,563 -12,143 5.50% 2,354,979,425
2022-01-28 2022-01-26 80.449 28,807,706 -80,651 5.50% 2,317,539,029
2022-01-27 2022-01-25 82.717 28,888,357 +142,789 5.51% 2,389,547,128
2022-01-26 2022-01-24 86.852 28,745,568 +33,579 5.49% 2,496,622,911
2022-01-25 2022-01-21 90.455 28,711,989 +17,690 5.48% 2,597,132,107
2022-01-24 2022-01-20 92.322 28,694,299 +20,612 5.48% 2,649,127,021
2022-01-21 2022-01-19 88.453 28,673,687 +175,244 5.47% 2,536,285,490
2022-01-20 2022-01-18 86.852 28,498,443 +49,321 5.44% 2,475,159,500
2022-01-19 2022-01-17 87.920 28,449,122 +107,110 5.43% 2,501,239,916
2022-01-18 2022-01-14 89.387 28,342,012 +44,223 5.41% 2,533,416,232
2022-01-17 2022-01-13 90.455 28,297,789 -67,384 5.40% 2,559,665,803
2022-01-14 2022-01-12 93.657 28,365,173 +6,521 5.41% 2,656,584,395
2022-01-13 2022-01-11 91.122 28,358,652 +202,827 5.41% 2,584,088,334
2022-01-12 2022-01-10 90.188 28,155,825 +248,325 5.37% 2,539,311,747
2022-01-11 2022-01-07 87.119 27,907,500 +201,778 5.33% 2,431,281,151
2022-01-10 2022-01-06 86.719 27,705,722 +147,661 5.29% 2,402,613,413
2022-01-07 2022-01-05 85.118 27,558,061 +241,654 5.26% 2,345,688,855
2022-01-06 2022-01-04 84.184 27,316,407 +166,924 5.21% 2,299,609,015
2021-12-30 2021-12-28 85.251 27,149,483 +68,434 5.18% 2,314,533,604
2021-12-29 2021-12-24 84.851 27,081,049 +28,633 5.17% 2,297,860,539
2021-12-28 2021-12-22 84.851 27,052,416 -15,816 5.16% 2,295,430,994
2021-12-23 2021-12-21 82.850 27,068,232 +108,610 5.17% 2,242,603,826
2021-12-22 2021-12-20 80.715 26,959,622 -14,242 5.15% 2,176,056,873
2021-12-21 2021-12-17 83.250 26,973,864 +117,754 5.15% 2,245,581,500
2021-12-20 2021-12-16 88.053 26,856,110 +336,397 5.13% 2,364,765,665
2021-12-17 2021-12-15 87.520 26,519,713 +108,684 5.06% 2,320,992,449
2021-12-16 2021-12-14 93.123 26,411,029 +130,796 5.04% 2,459,471,607
2021-12-15 2021-12-13 97.659 26,280,233 -374,399 5.02% 2,566,500,546
2021-12-14 2021-12-10 98.860 26,654,632 +87,022 5.09% 2,635,068,852
2021-12-13 2021-12-09 99.927 26,567,610 -49,994 5.07% 2,654,821,790
2021-12-10 2021-12-08 98.326 26,617,604 -2,324 5.08% 2,617,203,642
2021-12-09 2021-12-07 98.726 26,619,928 +331,000 5.08% 2,628,086,557
2021-12-08 2021-12-06 96.458 26,288,928 +638,164 5.02% 2,535,783,915
2021-12-07 2021-12-03 98.059 25,650,764 +74,580 4.90% 2,515,293,755
2021-12-06 2021-12-02 98.193 25,576,184 -21,062 4.88% 2,511,392,717
2021-12-03 2021-12-01 98.326 25,597,246 +1,874 4.89% 2,516,875,879
2021-12-02 2021-11-30 103.129 25,595,372 -203,727 4.89% 2,639,623,635
2021-12-01 2021-11-29 104.063 25,799,099 -22,029 4.92% 2,684,727,493
2021-11-30 2021-11-26 102.996 25,821,128 -204,627 4.93% 2,659,460,715
2021-11-29 2021-11-25 105.130 26,025,755 +356,635 4.97% 2,736,091,539
2021-11-26 2021-11-24 106.064 25,669,120 +1,360,353 4.90% 2,722,570,769
2021-11-25 2021-11-23 115.136 24,308,767 -87,772 4.64% 2,798,818,882
2021-11-24 2021-11-22 116.737 24,396,539 +137,692 4.66% 2,847,982,664
2021-11-23 2021-11-19 114.603 24,258,847 -13,192 4.63% 2,780,125,414
2021-11-22 2021-11-18 114.736 24,272,039 -253,272 4.63% 2,784,875,478
2021-11-19 2021-11-17 114.069 24,525,311 -23,836 4.68% 2,797,574,795
2021-11-18 2021-11-16 113.535 24,549,147 +354,986 4.69% 2,787,192,951
2021-11-17 2021-11-15 103.396 24,194,161 +297,870 4.62% 2,501,573,902
2021-11-16 2021-11-12 101.661 23,896,291 +87,922 4.56% 2,429,330,139
2021-11-15 2021-11-11 98.593 23,808,369 +113,706 4.54% 2,347,335,419
2021-11-12 2021-11-10 96.458 23,694,663 +119,778 4.52% 2,285,545,661
2021-11-11 2021-11-09 95.258 23,574,885 +524 4.50% 2,245,685,129
2021-11-10 2021-11-08 92.456 23,574,361 +84,624 4.50% 2,179,587,120
2021-11-09 2021-11-05 92.322 23,489,737 -94,967 4.48% 2,168,629,280
2021-11-08 2021-11-04 92.856 23,584,704 -168,349 4.50% 2,189,982,972
2021-11-05 2021-11-03 95.258 23,753,053 -32,830 4.53% 2,262,656,972
2021-11-04 2021-11-02 93.523 23,785,883 -259,428 4.54% 2,224,530,501
2021-11-03 2021-11-01 94.457 24,045,311 -165,350 4.59% 2,271,248,873
2021-11-02 2021-10-29 96.191 24,210,661 -652,855 4.62% 2,328,857,846
2021-11-01 2021-10-28 94.724 24,863,516 -376,048 4.75% 2,355,168,371
2021-10-29 2021-10-27 89.788 25,239,564 -1,172,142 4.82% 2,266,198,674
2021-10-28 2021-10-26 95.124 26,411,706 -7,945 5.04% 2,512,389,980
2021-10-27 2021-10-25 97.792 26,419,651 +20,088 5.04% 2,583,640,713
2021-10-26 2021-10-22 98.326 26,399,563 +138,591 5.04% 2,595,764,534
2021-10-25 2021-10-21 96.592 26,260,972 -661,176 5.01% 2,536,590,907
2021-10-22 2021-10-20 117.271 26,922,148 -28,234 5.14% 3,157,182,239
2021-10-21 2021-10-19 118.338 26,950,382 -75,779 5.14% 3,189,257,707
2021-10-20 2021-10-18 115.670 27,026,161 -99,315 5.16% 3,126,111,943
2021-10-19 2021-10-15 113.402 27,125,476 -12,967 5.18% 3,076,078,131
2021-10-18 2021-10-12 110.867 27,138,443 -61,860 5.18% 3,008,756,349
2021-10-15 2021-10-11 114.603 27,200,303 +66,185 5.19% 3,117,223,734
2021-10-12 2021-10-08 116.070 27,134,118 +53,368 5.18% 3,149,459,518
2021-09-30 2021-09-28 118.071 27,080,750 +630,744 5.17% 3,197,459,315
2021-09-29 2021-09-27 113.402 26,450,006 +9,069 5.05% 2,999,478,609
2021-09-28 2021-09-24 106.865 26,440,937 +41,151 5.05% 2,825,598,335
2021-09-27 2021-09-23 106.731 26,399,786 -51,569 5.04% 2,817,678,654
2021-09-17 2021-09-15 112.335 26,451,355 +111,607 5.05% 2,971,399,761
2021-09-16 2021-09-14 115.136 26,339,748 +168,648 5.03% 3,032,658,302
2021-09-15 2021-09-13 117.671 26,171,100 +197,431 5.00% 3,079,580,993
2021-09-14 2021-09-10 119.139 25,973,669 -32,658 4.96% 3,094,466,811
2021-09-13 2021-09-09 119.005 26,006,327 +115,130 4.96% 3,094,888,034
2021-09-10 2021-09-08 122.741 25,891,197 +227,637 4.94% 3,177,905,839
2021-09-09 2021-09-07 125.542 25,663,560 +164,976 4.90% 3,221,866,882
2021-09-08 2021-09-06 124.475 25,498,584 -975 4.87% 3,173,940,462
2021-09-07 2021-09-03 124.609 25,499,559 +174,270 4.87% 3,177,463,821
2021-09-06 2021-09-02 118.738 25,325,289 -359,558 4.83% 3,007,083,483
2021-09-03 2021-09-01 121.140 25,684,847 +74,430 4.90% 3,111,457,692
2021-09-02 2021-08-31 130.212 25,610,417 -505,794 4.89% 3,334,782,671
2021-09-01 2021-08-30 130.479 26,116,211 -138,591 4.99% 3,407,611,632
2021-08-31 2021-08-27 128.878 26,254,802 +68,208 5.01% 3,383,661,753
2021-08-30 2021-08-26 128.878 26,186,594 -31,331 5.00% 3,374,871,254
2021-08-27 2021-08-25 132.080 26,217,925 -23,236 5.00% 3,462,857,178
2021-08-26 2021-08-24 133.747 26,241,161 +105,537 5.01% 3,509,687,877
2021-08-25 2021-08-23 129.278 26,135,624 -27,584 4.99% 3,378,762,918
2021-08-24 2021-08-20 126.743 26,163,208 +5,097 4.99% 3,316,008,749
2021-08-23 2021-08-19 130.879 26,158,111 -192,633 4.99% 3,423,548,260
2021-08-20 2021-08-18 133.414 26,350,744 -509,767 5.03% 3,515,555,433
2021-08-19 2021-08-17 136.749 26,860,511 +130,196 5.13% 3,673,154,571
2021-08-18 2021-08-16 135.415 26,730,315 +1,799 5.10% 3,619,688,412
2021-08-17 2021-08-13 134.415 26,728,516 -292,998 5.10% 3,592,700,134
2021-08-16 2021-08-12 139.084 27,021,514 +9,144 5.16% 3,758,259,905
2021-08-13 2021-08-11 138.750 27,012,370 -5,846 5.16% 3,747,978,558
2021-08-12 2021-08-10 140.418 27,018,216 +200,354 5.16% 3,793,847,261
2021-08-11 2021-08-09 129.545 26,817,862 +380,995 5.12% 3,474,117,077
2021-08-10 2021-08-06 126.743 26,436,867 +34,029 5.05% 3,350,693,167
2021-08-09 2021-08-05 128.211 26,402,838 +110,783 5.04% 3,385,127,783
2021-08-06 2021-08-04 128.878 26,292,055 -171,196 5.02% 3,388,462,838
2021-08-05 2021-08-03 132.080 26,463,251 +389,989 5.05% 3,495,259,776
2021-08-04 2021-08-02 130.079 26,073,262 -225,389 4.98% 3,391,572,092
2021-08-03 2021-07-30 130.879 26,298,651 +137,017 5.02% 3,441,941,999
2021-08-02 2021-07-29 129.411 26,161,634 +41,975 4.99% 3,385,615,766
2021-07-30 2021-07-28 124.075 26,119,659 -162,952 4.99% 3,240,794,699
2021-07-29 2021-07-27 119.272 26,282,611 -177,942 5.02% 3,134,780,197
2021-07-28 2021-07-26 130.479 26,460,553 -353,561 5.05% 3,452,540,959
2021-07-27 2021-07-23 140.752 26,814,114 -46,397 5.12% 3,774,131,079
2021-07-26 2021-07-22 146.088 26,860,511 -74,430 5.13% 3,924,004,152
2021-07-23 2021-07-21 145.421 26,934,941 +316,983 5.14% 3,916,910,020
2021-07-22 2021-07-20 143.086 26,617,958 +165,050 5.08% 3,808,667,893
2021-07-21 2021-07-19 141.419 26,452,908 -4,422 5.05% 3,740,936,663
2021-07-20 2021-07-16 145.088 26,457,330 -9,294 5.05% 3,838,630,842
2021-07-19 2021-07-15 145.755 26,466,624 +122,326 5.05% 3,857,634,364
2021-07-16 2021-07-14 145.088 26,344,298 +341,793 5.03% 3,822,231,299
2021-07-15 2021-07-13 145.088 26,002,505 -98,824 4.96% 3,772,641,369
2021-07-14 2021-07-12 139.751 26,101,329 +413,300 4.98% 3,647,688,307
2021-07-13 2021-07-09 140.418 25,688,029 +902,605 4.90% 3,607,064,895
2021-07-12 2021-07-08 133.747 24,785,424 +293,148 4.73% 3,314,986,793
2021-07-09 2021-07-07 143.420 24,492,276 +329,876 4.68% 3,512,680,724
2021-07-08 2021-07-06 145.088 24,162,400 +247,500 4.61% 3,505,664,928
2021-07-07 2021-07-05 143.086 23,914,900 -178,017 4.56% 3,421,897,044
2021-07-06 2021-07-02 145.088 24,092,917 -737,855 4.60% 3,495,583,805
2021-07-05 2021-06-30 145.755 24,830,772 +139,341 4.74% 3,619,201,276
2021-07-02 2021-06-29 149.090 24,691,431 +258,744 4.71% 3,681,246,173
2021-06-30 2021-06-28 144.754 24,432,687 +1,392,209 4.66% 3,536,731,073
2021-06-29 2021-06-25 149.424 23,040,478 +1,019,084 4.40% 3,442,790,342
2021-06-28 2021-06-24 144.087 22,021,394 +1,010,015 4.20% 3,172,996,779
2021-06-25 2021-06-23 148.756 21,011,379 +184,913 4.01% 3,125,579,087
2021-06-24 2021-06-22 143.420 20,826,466 -14,017 3.98% 2,986,930,478
2021-06-23 2021-06-21 143.753 20,840,483 -70,757 3.98% 2,995,891,821
2021-06-22 2021-06-18 147.089 20,911,240 +100,664 3.99% 3,075,809,636
2021-06-21 2021-06-17 142.086 20,810,576 -201,178 3.97% 2,956,887,335
2021-06-18 2021-06-16 140.418 21,011,754 +68,658 4.01% 2,950,431,123
2021-06-17 2021-06-15 146.088 20,943,096 +81,776 4.00% 3,059,539,547
2021-06-16 2021-06-11 140.085 20,861,320 -91,820 3.98% 2,922,349,487
2021-06-15 2021-06-10 141.085 20,953,140 +15,366 4.00% 2,956,177,855
2021-06-11 2021-06-09 145.088 20,937,774 +8,920 4.00% 3,037,811,640
2021-06-10 2021-06-08 144.087 20,928,854 +15,216 4.00% 3,015,575,959
2021-06-09 2021-06-07 144.421 20,913,638 +78,252 3.99% 3,020,358,956
2021-06-08 2021-06-04 144.087 20,835,386 -12,442 3.98% 3,002,108,435
2021-06-07 2021-06-03 143.420 20,847,828 -115,880 3.98% 2,989,994,215
2021-06-04 2021-06-02 145.088 20,963,708 -303,642 4.00% 3,041,574,342
2021-06-03 2021-06-01 147.756 21,267,350 +6,072 4.06% 3,142,376,236
2021-06-02 2021-05-31 154.555 21,261,278 +235,957 4.06% 3,286,033,683
2021-06-01 2021-05-28 154.217 21,025,321 +341,069 4.01% 3,242,470,263
2021-05-31 2021-05-27 155.905 20,684,252 +92,901 3.99% 3,224,771,616
2021-05-28 2021-05-26 155.230 20,591,351 -33,411 3.98% 3,196,390,565
2021-05-27 2021-05-25 149.156 20,624,762 +49,265 3.98% 3,076,297,849
2021-05-26 2021-05-24 145.106 20,575,497 +52,600 3.97% 2,985,629,799
2021-05-25 2021-05-21 149.156 20,522,897 +255,366 3.96% 3,061,104,118
2021-05-24 2021-05-20 147.806 20,267,531 +87,493 3.91% 2,995,657,260
2021-05-21 2021-05-18 150.505 20,180,038 +279,518 3.90% 3,037,204,294
2021-05-20 2021-05-17 148.818 19,900,520 +104,236 3.84% 2,961,557,580
2021-05-18 2021-05-14 142.069 19,796,284 +48,599 3.82% 2,812,437,877
2021-05-17 2021-05-13 140.719 19,747,685 +277,221 3.81% 2,778,877,566
2021-05-14 2021-05-12 143.756 19,470,464 +1,327,655 3.76% 2,799,001,087
2021-05-13 2021-05-11 148.818 18,142,809 +223,659 3.50% 2,699,978,368
2021-05-12 2021-05-10 145.106 17,919,150 +827,293 3.46% 2,600,177,688
2021-05-11 2021-05-07 153.205 17,091,857 +611,635 3.30% 2,618,558,437
2021-05-10 2021-05-06 161.304 16,480,222 +172,911 3.18% 2,658,325,278
2021-04-30 2021-04-28 161.304 16,307,311 +267,220 3.15% 2,630,434,047
2021-04-29 2021-04-27 160.967 16,040,091 +161,355 3.10% 2,581,917,574
2021-04-28 2021-04-26 159.617 15,878,736 +221,066 3.07% 2,534,511,322
2021-04-27 2021-04-23 155.230 15,657,670 +376,641 3.02% 2,430,536,426
2021-04-26 2021-04-22 153.542 15,281,029 +139,796 2.95% 2,346,287,157
2021-04-23 2021-04-21 151.855 15,141,233 +182,172 2.92% 2,299,275,031
2021-04-22 2021-04-20 152.530 14,959,061 +829,590 2.89% 2,281,707,315
2021-04-21 2021-04-19 156.917 14,129,471 +118,237 2.73% 2,217,154,829
2021-04-20 2021-04-16 155.230 14,011,234 +463,913 2.71% 2,174,960,553
2021-04-19 2021-04-15 157.929 13,547,321 +291,667 2.62% 2,139,520,447
2021-04-16 2021-04-14 160.292 13,255,654 +272,036 2.56% 2,124,770,049
2021-04-15 2021-04-13 154.892 12,983,618 +265,590 2.51% 2,011,062,564
2021-04-14 2021-04-12 155.230 12,718,028 +366,788 2.46% 1,974,216,490
2021-04-13 2021-04-09 168.728 12,351,240 +198,989 2.39% 2,084,000,082
2021-04-12 2021-04-08 170.753 12,152,251 +766,100 2.35% 2,075,030,166
2021-04-09 2021-04-07 174.127 11,386,151 +72,454 2.20% 1,982,639,742
2021-04-08 2021-04-01 170.078 11,313,697 +1,037 2.19% 1,924,209,022
2021-04-07 2021-03-31 142.069 11,312,660 +20,818 2.18% 1,607,178,068
2021-04-01 2021-03-30 134.982 11,291,842 -311,596 2.18% 1,524,199,977
2021-03-31 2021-03-29 132.553 11,603,438 +141,722 2.24% 1,538,067,275
2021-03-30 2021-03-26 138.694 11,461,716 +46,006 2.21% 1,589,676,052
2021-03-29 2021-03-25 133.903 11,415,710 +37,042 2.20% 1,528,592,618
2021-03-26 2021-03-24 132.013 11,378,668 +89,197 2.20% 1,502,129,720
2021-03-25 2021-03-23 138.694 11,289,471 +23,632 2.18% 1,565,786,632
2021-03-24 2021-03-22 147.806 11,265,839 +12,076 2.18% 1,665,155,582
2021-03-23 2021-03-19 146.456 11,253,763 -16,299 2.17% 1,648,180,081
2021-03-22 2021-03-18 148.143 11,270,062 +1,186 2.18% 1,669,582,916
2021-03-19 2021-03-17 147.131 11,268,876 +30,078 2.18% 1,657,998,969
2021-03-18 2021-03-16 141.394 11,238,798 -11,335 2.17% 1,589,099,369
2021-03-17 2021-03-15 138.020 11,250,133 +130,461 2.17% 1,552,737,821
2021-03-16 2021-03-12 142.744 11,119,672 +533,329 2.15% 1,587,265,260
2021-03-15 2021-03-11 150.843 10,586,343 +6,149 2.04% 1,596,874,004
2021-03-12 2021-03-10 139.369 10,580,194 -42,598 2.04% 1,474,554,570
2021-03-11 2021-03-09 137.007 10,622,792 +30,448 2.05% 1,455,398,350
2021-03-10 2021-03-08 129.583 10,592,344 +150,242 2.05% 1,372,588,853
2021-03-09 2021-03-05 131.068 10,442,102 +414,351 2.02% 1,368,624,528
2021-03-08 2021-03-04 137.682 10,027,751 +136,758 1.94% 1,380,641,334
2021-03-05 2021-03-03 158.942 9,890,993 +366,492 1.91% 1,572,092,039
2021-03-04 2021-03-02 163.329 9,524,501 +50,525 1.84% 1,555,624,449
2021-03-03 2021-03-01 146.118 9,473,976 +59,670 1.83% 1,384,322,709
2021-03-02 2021-02-26 129.178 9,414,306 +195,137 1.82% 1,216,122,731
2021-03-01 2021-02-25 135.320 9,219,169 +52,821 1.78% 1,247,536,657
2021-02-26 2021-02-24 133.903 9,166,348 +368,567 1.77% 1,227,397,322
2021-02-25 2021-02-23 142.069 8,797,781 +242,624 1.70% 1,249,891,773
2021-02-24 2021-02-22 147.806 8,555,157 +415,387 1.65% 1,264,501,245
2021-02-23 2021-02-19 157.255 8,139,770 +143,098 1.57% 1,280,015,465
2021-02-22 2021-02-18 145.781 7,996,672 +153,057 1.54% 1,165,762,810
2021-02-10 2021-02-08 143.756 7,843,615 +91,716 1.51% 1,127,568,758
2021-02-09 2021-02-05 140.382 7,751,899 +793,511 1.50% 1,088,224,760
2021-02-08 2021-02-04 131.203 6,958,388 +324,042 1.34% 912,960,661
2021-02-05 2021-02-03 130.528 6,634,346 +168,022 1.28% 865,967,812
2021-02-04 2021-02-02 127.963 6,466,324 +637,268 1.25% 827,452,280
2021-02-03 2021-02-01 118.785 5,829,056 -55,563 1.13% 692,401,592
2021-02-02 2021-01-29 118.110 5,884,619 +48,895 1.14% 695,030,016
2021-02-01 2021-01-28 118.785 5,835,724 +530,069 1.13% 693,193,647
2021-01-29 2021-01-27 125.534 5,305,655 +299,225 1.02% 666,038,161
2021-01-28 2021-01-26 126.748 5,006,430 +142,166 0.97% 634,557,379
2021-01-27 2021-01-25 130.798 4,864,264 -31,263 0.94% 636,235,756
2021-01-26 2021-01-22 129.043 4,895,527 +147,871 0.95% 631,734,362
2021-01-25 2021-01-21 128.233 4,747,656 +659,345 0.92% 608,807,519
2021-01-22 2021-01-20 132.148 4,088,311 +261,590 0.79% 540,261,195
2021-01-21 2021-01-19 129.718 3,826,721 +419,166 0.74% 496,394,939
2021-01-20 2021-01-18 128.233 3,407,555 +533,773 0.66% 436,961,967
2021-01-19 2021-01-15 115.275 2,873,782 -11,631 0.56% 331,275,142
2021-01-18 2021-01-14 119.864 2,885,413 -37,190 0.56% 345,858,225
2021-01-15 2021-01-13 119.324 2,922,603 -9,705 0.57% 348,737,981
2021-01-14 2021-01-12 105.826 2,932,308 +283,815 0.57% 310,315,026
2021-01-13 2021-01-11 103.262 2,648,493 +422,795 0.51% 273,487,463
2021-01-12 2021-01-08 97.862 2,225,698 +142,834 0.43% 217,811,798
2021-01-11 2021-01-07 93.948 2,082,864 +139,277 0.40% 195,680,393
2021-01-08 2021-01-06 94.623 1,943,587 +15,336 0.38% 183,907,382
2021-01-07 2021-01-05 95.568 1,928,251 +114,015 0.37% 184,278,208
2021-01-06 2021-01-04 95.838 1,814,236 +178,467 0.35% 173,871,855
2021-01-05 2020-12-31 101.102 1,635,769 +206,842 0.32% 165,379,224
2021-01-04 2020-12-29 102.182 1,428,927 +125,868 0.28% 146,010,161
2020-12-30 2020-12-28 100.697 1,303,059 +33,264 0.25% 131,213,967
2020-12-29 2020-12-24 97.592 1,269,795 +47,265 0.25% 123,922,187
2020-12-28 2020-12-22 98.537 1,222,530 +2,890 0.24% 120,464,628
2020-12-23 2020-12-21 99.617 1,219,640 -6,075 0.24% 121,496,895
2020-12-22 2020-12-18 101.507 1,225,715 +61,563 0.24% 124,418,368
2020-12-21 2020-12-17 105.691 1,164,152 +94,827 0.23% 123,040,648
2020-12-18 2020-12-16 102.857 1,069,325 -7,630 0.21% 109,987,125
2020-12-17 2020-12-15 101.642 1,076,955 -8,075 0.21% 109,463,591
2020-12-16 2020-12-14 105.016 1,085,030 +44,969 0.21% 113,945,847
2020-12-15 2020-12-11 106.501 1,040,061 +14,816 0.20% 110,767,658
2020-12-14 2020-12-10 107.716 1,025,245 +2,519 0.20% 110,435,248
2020-12-11 2020-12-09 106.366 1,022,726 -2,222 0.20% 108,783,411
2020-12-10 2020-12-08 107.311 1,024,948 -963 0.20% 109,988,206
2020-12-09 2020-12-07 108.121 1,025,911 +24,077 0.20% 110,922,426
2020-12-08 2020-12-04 112.035 1,001,834 +25,410 0.19% 112,240,868
2020-12-04 2020-12-02 110.011 976,424 +49,637 0.19% 107,417,048
2020-12-03 2020-12-01 112.575 926,787 -31,042 0.18% 104,333,348
2020-12-02 2020-11-30 107.986 957,829 -5,556 0.19% 103,432,049
2020-12-01 2020-11-27 105.961 963,385 -2,000 0.19% 102,081,418
2020-11-30 2020-11-26 106.636 965,385 +41,339 0.19% 102,944,890
2020-11-27 2020-11-25 104.341 924,046 +11,186 0.18% 96,416,252
2020-11-26 2020-11-24 107.176 912,860 +40,228 0.18% 97,836,710
2020-11-25 2020-11-23 107.986 872,632 +47,043 0.17% 94,231,972
2020-11-24 2020-11-20 106.501 825,589 +54,748 0.16% 87,926,150
2020-11-23 2020-11-19 112.710 770,841 +13,483 0.15% 86,881,726
2020-11-20 2020-11-18 106.636 757,358 +3,186 0.15% 80,761,703
2020-11-19 2020-11-17 107.176 754,172 -889 0.15% 80,829,160
2020-11-18 2020-11-16 108.661 755,061 -1,704 0.15% 82,045,559
2020-11-17 2020-11-13 103.666 756,765 +1,852 0.15% 78,451,168
2020-11-16 2020-11-12 104.206 754,913 -11,113 0.15% 78,666,778
2020-11-13 2020-11-11 101.777 766,026 -13,779 0.15% 77,963,623
2020-11-12 2020-11-10 103.936 779,805 -74 0.15% 81,050,164
2020-11-11 2020-11-09 106.771 779,879 -5,779 0.15% 83,268,524
2020-11-10 2020-11-06 106.636 785,658 +74 0.15% 83,779,504
2020-11-09 2020-11-05 110.281 785,584 +3,852 0.15% 86,634,694
2020-11-06 2020-11-04 110.686 781,732 +4,594 0.15% 86,526,453
2020-11-05 2020-11-03 107.986 777,138 +17,558 0.15% 83,919,964
2020-11-04 2020-11-02 101.237 759,580 +6,074 0.15% 76,897,451
2020-11-03 2020-10-30 93.813 753,506 -18,076 0.15% 70,688,486
2020-11-02 2020-10-29 99.887 771,582 +10,149 0.15% 77,070,995
2020-10-30 2020-10-28 104.881 761,433 -40,894 0.15% 79,860,104
2020-10-29 2020-10-27 114.600 802,327 +65,194 0.16% 91,946,723
2020-10-28 2020-10-23 113.385 737,133 +57,044 0.14% 83,579,987
2020-10-27 2020-10-22 116.085 680,089 -1,037 0.13% 78,948,041
2020-10-23 2020-10-21 107.311 681,126 +40,894 0.13% 73,092,320
2020-10-22 2020-10-20 105.691 640,232 +6,594 0.12% 67,666,903
2020-10-21 2020-10-19 101.912 633,638 +7,630 0.12% 64,575,135
2020-10-20 2020-10-16 101.237 626,008 -8,075 0.12% 63,375,049
2020-10-19 2020-10-15 102.452 634,083 +25,930 0.12% 64,962,846
2020-10-16 2020-10-14 94.488 608,153 +296 0.12% 57,462,968
2020-10-15 2020-10-12 95.028 607,857 -3,556 0.12% 57,763,199
2020-10-14 2020-10-09 94.083 611,413 -11,039 0.12% 57,523,408
2020-09-30 2020-09-28 93.948 622,452 +384,865 0.12% 58,477,967
2020-09-29 2020-09-25 97.862 237,587 -5,556 0.05% 23,250,797
2020-09-28 2020-09-24 99.212 243,143 +87,419 0.05% 24,122,720
2020-09-25 2020-09-23 108.256 155,724 -74 0.03% 16,858,040
2020-09-24 2020-09-22 110.281 155,798 -4,593 0.03% 17,181,501
2020-09-23 2020-09-21 109.471 160,391 -30,893 0.03% 17,558,120
2020-09-22 2020-09-18 111.765 191,284 -25,929 0.04% 21,378,939
2020-09-21 2020-09-17 111.360 217,213 -17,262 0.04% 24,188,945
2020-09-18 2020-09-16 111.360 234,475 -60,156 0.05% 26,111,249
2020-09-17 2020-09-15 109.201 294,631 -23,114 0.06% 32,173,931
2020-09-16 2020-09-14 105.151 317,745 -18,743 0.06% 33,411,297
2020-09-15 2020-09-11 99.752 336,488 -667 0.07% 33,565,350
2020-09-14 2020-09-10 91.383 337,155 +1,704 0.07% 30,810,265
2020-09-11 2020-09-09 90.438 335,451 -25,633 0.07% 30,337,588
2020-09-10 2020-09-08 90.033 361,084 -21,633 0.07% 32,509,571
2020-09-09 2020-09-07 91.113 382,717 -666 0.08% 34,870,541
2020-09-08 2020-09-04 86.389 383,383 +18,298 0.08% 33,119,974
2020-09-07 2020-09-03 87.064 365,085 +1,852 0.07% 31,785,633
2020-09-04 2020-09-02 87.604 363,233 -1,852 0.07% 31,820,511
2020-09-03 2020-09-01 84.364 365,085 +3,038 0.07% 30,800,032
2020-09-02 2020-08-31 84.364 362,047 +24,744 0.07% 30,543,734
2020-09-01 2020-08-28 80.989 337,303 +7,186 0.07% 27,317,982
2020-08-31 2020-08-27 74.240 330,117 +7,631 0.07% 24,507,992
2020-08-28 2020-08-26 74.240 322,486 -26,597 0.06% 23,941,465
2020-08-27 2020-08-25 73.835 349,083 +7,261 0.07% 25,774,674
2020-08-26 2020-08-24 74.240 341,822 -15,039 0.07% 25,376,975
2020-08-25 2020-08-21 64.589 356,861 -5,408 0.07% 23,049,324
2020-08-24 2020-08-20 64.319 362,269 -13,928 0.07% 23,300,822
2020-08-21 2020-08-19 67.086 376,197 +1,111 0.07% 25,237,648
2020-08-20 2020-08-18 64.387 375,086 -9,483 0.07% 24,150,515
2020-08-19 2020-08-17 59.190 384,569 -4,741 0.08% 22,762,556
2020-08-18 2020-08-14 59.460 389,310 +5,927 0.08% 23,148,275
2020-08-17 2020-08-13 60.337 383,383 +24,818 0.08% 23,132,232
2020-08-14 2020-08-12 61.282 358,565 +31,708 0.07% 21,973,584
2020-08-13 2020-08-11 70.866 326,857 +74,009 0.06% 23,162,970
2020-08-12 2020-08-10 73.835 252,848 +68,898 0.05% 18,669,127
2020-08-11 2020-08-07 57.975 183,950 -4,371 0.04% 10,664,491
2020-08-10 2020-08-06 58.717 188,321 -1,185 0.04% 11,057,709
2020-08-07 2020-08-05 57.907 189,506 +1,704 0.04% 10,973,809
2020-08-06 2020-08-04 55.680 187,802 -8,520 0.04% 10,456,861
2020-08-05 2020-08-03 53.318 196,322 -2,445 0.04% 10,467,506
2020-08-04 2020-07-31 53.656 198,767 +20,744 0.04% 10,664,944
2020-08-03 2020-07-30 50.348 178,023 +889 0.04% 8,963,180
2020-07-31 2020-07-29 53.453 177,134 -1,926 0.04% 9,468,349
2020-07-30 2020-07-28 50.821 179,060 -223 0.04% 9,099,986
2020-07-29 2020-07-27 48.999 179,283 -296 0.04% 8,784,618
2020-07-28 2020-07-24 49.674 179,579 +32,967 0.04% 8,920,322
2020-07-27 2020-07-23 53.251 146,612 +43,487 0.03% 7,807,171
2020-07-24 2020-07-22 56.963 103,125 -1,703 0.02% 5,874,265
2020-07-23 2020-07-21 54.803 104,828 -889 0.02% 5,744,874
2020-07-22 2020-07-20 55.005 105,717 +3,111 0.02% 5,814,998
2020-07-21 2020-07-17 55.005 102,606 +741 0.02% 5,643,877
2020-07-20 2020-07-16 53.048 101,865 +2,000 0.02% 5,403,743
2020-07-17 2020-07-15 55.545 99,865 -296 0.02% 5,547,027
2020-07-16 2020-07-14 53.453 100,161 +592 0.02% 5,353,909
2020-07-15 2020-07-13 55.343 99,569 -9,038 0.02% 5,510,426
2020-07-14 2020-07-10 52.576 108,607 -12,890 0.02% 5,710,083
2020-07-13 2020-07-09 51.023 121,497 -519 0.02% 6,199,184
2020-07-10 2020-07-08 50.551 122,016 -14,002 0.02% 6,168,020
2020-07-09 2020-07-07 52.306 136,018 -11,483 0.03% 7,114,514
2020-07-08 2020-07-06 52.711 147,501 +15,262 0.03% 7,774,870
2020-07-07 2020-07-03 52.103 132,239 -1,112 0.03% 6,890,076
2020-07-06 2020-07-02 53.656 133,351 -13,853 0.03% 7,155,015
2020-07-03 2020-06-30 50.146 147,204 +19,558 0.03% 7,381,686
2020-07-02 2020-06-29 47.446 127,646 +1,778 0.03% 6,056,332
2020-06-24 2020-06-22 52.306 125,868 -9,483 0.02% 6,583,612
2020-06-23 2020-06-19 53.183 135,351 -3,704 0.03% 7,198,381
2020-06-22 2020-06-18 54.533 139,055 +2,296 0.03% 7,583,071
2020-06-19 2020-06-17 55.680 136,759 -13,927 0.03% 7,614,774
2020-06-18 2020-06-16 54.533 150,686 +7,408 0.03% 8,217,343
2020-06-17 2020-06-15 51.631 143,278 +3,852 0.03% 7,397,553
2020-06-16 2020-06-12 50.551 139,426 -740 0.03% 7,048,111
2020-06-15 2020-06-11 52.508 140,166 -2,667 0.03% 7,359,858
2020-06-12 2020-06-10 51.833 142,833 -2,593 0.03% 7,403,498
2020-06-11 2020-06-09 52.306 145,426 +296 0.03% 7,606,606
2020-06-10 2020-06-08 52.306 145,130 -11,261 0.03% 7,591,124
2020-06-09 2020-06-05 54.668 156,391 +9,261 0.03% 8,549,563
2020-06-08 2020-06-04 54.600 147,130 +20,299 0.03% 8,033,354
2020-06-05 2020-06-03 55.005 126,831 +10,297 0.03% 6,976,381
2020-06-04 2020-06-02 51.226 116,534 -1,407 0.02% 5,969,550
2020-06-03 2020-06-01 48.054 117,941 -31,560 0.02% 5,667,506
2020-06-02 2020-05-29 43.194 149,501 +15,113 0.03% 6,457,601
2020-06-01 2020-05-28 43.329 134,388 -8,075 0.03% 5,822,945
2020-05-29 2020-05-27 43.397 142,463 +19,114 0.03% 6,182,444
2020-05-28 2020-05-26 46.164 123,349 +15,854 0.02% 5,694,281
2020-05-27 2020-05-25 47.379 107,495 +9,704 0.02% 5,092,987
2020-05-26 2020-05-22 48.729 97,791 -2,889 0.02% 4,765,223
2020-05-25 2020-05-21 49.201 100,680 -4,741 0.02% 4,953,565
2020-05-22 2020-05-20 50.618 105,421 +21,706 0.02% 5,336,242
2020-05-21 2020-05-19 51.226 83,715 +23,855 0.02% 4,288,370
2020-05-20 2020-05-18 53.993 59,860 +10,891 0.01% 3,232,019
2020-05-19 2020-05-15 50.078 48,969 -36,079 0.01% 2,452,293
2020-05-18 2020-05-14 53.858 85,048 +1,482 0.02% 4,580,513
2020-05-15 2020-05-13 55.545 83,566 +8,001 0.02% 4,641,695
2020-05-14 2020-05-12 58.582 75,565 +370 0.01% 4,426,776
2020-05-13 2020-05-11 58.447 75,195 +5,260 0.01% 4,394,951
2020-05-11 2020-05-07 60.405 69,935 +20,003 0.01% 4,224,397
2020-05-08 2020-05-06 62.024 49,932 -3,705 0.01% 3,097,003
2020-04-29 2020-04-27 52.576 53,637 -15,779 0.01% 2,820,000
2020-04-28 2020-04-24 51.698 69,416 +6,963 0.01% 3,588,686
2020-04-27 2020-04-23 50.956 62,453 +17,040 0.01% 3,182,346
2020-04-23 2020-04-21 44.342 45,413 +8,964 0.01% 2,013,691
2020-04-22 2020-04-20 45.894 36,449 -74 0.01% 1,672,791
2020-04-21 2020-04-17 47.851 36,523 -6,001 0.01% 1,747,672
2020-04-20 2020-04-16 48.931 42,524 -2,297 0.01% 2,080,747
2020-04-17 2020-04-15 48.324 44,821 -1,852 0.01% 2,165,917
2020-04-16 2020-04-14 47.514 46,673 -30,078 0.01% 2,217,612
2020-04-14 2020-04-08 48.478 76,751 +6,549 0.02% 3,720,757
2020-04-03 2020-04-01 47.076 70,202 -6,302 0.02% 3,304,853
2020-04-02 2020-03-31 46.338 76,504 +7,522 0.02% 3,545,078
2020-04-01 2020-03-30 44.494 68,982 +745 0.01% 3,069,270
2020-03-31 2020-03-27 42.723 68,237 -16,466 0.01% 2,915,281
2020-03-30 2020-03-26 41.911 84,703 +8,132 0.02% 3,550,006
2020-03-27 2020-03-25 39.698 76,571 +3,659 0.02% 3,039,685
2020-03-26 2020-03-24 33.942 72,912 +2,643 0.02% 2,474,792
2020-03-25 2020-03-23 31.064 70,269 +2,100 0.02% 2,182,870
2020-03-24 2020-03-20 31.802 68,169 +339 0.01% 2,167,934
2020-03-23 2020-03-19 30.327 67,830 +12,333 0.01% 2,057,053
2020-03-20 2020-03-18 34.385 55,497 +13,755 0.01% 1,908,259
2020-03-19 2020-03-17 37.410 41,742 +3,863 0.01% 1,561,576
2020-03-18 2020-03-16 38.738 37,879 +13,823 0.01% 1,467,370
2020-03-13 2020-03-11 44.568 24,056 +3,660 0.01% 1,072,117
2020-03-12 2020-03-10 45.453 20,396 +20,328 0.00% 927,060
2020-03-11 2020-03-09 45.010 68 +68 0.00% 3,061
2019-12-20 2019-12-18 40.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top