History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 127,997,000 | +0 | 3.68% | 231,674,570 |
| 2025-10-13 | 2025-10-09 | 1.840 | 127,997,000 | +0 | 3.68% | 235,514,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 127,997,000 | +0 | 3.68% | 234,234,510 |
| 2025-10-09 | 2025-10-06 | 1.800 | 127,997,000 | +0 | 3.68% | 230,394,600 |
| 2025-10-08 | 2025-10-03 | 1.840 | 127,997,000 | +0 | 3.68% | 235,514,480 |
| 2025-10-06 | 2025-10-02 | 1.850 | 127,997,000 | +0 | 3.68% | 236,794,450 |
| 2025-10-03 | 2025-09-30 | 1.860 | 127,997,000 | +1,940,500 | 3.68% | 238,074,420 |
| 2025-10-02 | 2025-09-29 | 1.830 | 126,056,500 | -1,934,000 | 3.63% | 230,683,395 |
| 2025-09-30 | 2025-09-26 | 1.830 | 127,990,500 | -2,686,500 | 3.68% | 234,222,615 |
| 2025-09-29 | 2025-09-25 | 1.880 | 130,677,000 | -845,000 | 3.76% | 245,672,760 |
| 2025-09-26 | 2025-09-24 | 1.870 | 131,522,000 | -364,500 | 3.79% | 245,946,140 |
| 2025-09-25 | 2025-09-23 | 1.870 | 131,886,500 | +2,677,500 | 3.80% | 246,627,755 |
| 2025-09-24 | 2025-09-22 | 1.900 | 129,209,000 | +1,883,500 | 3.72% | 245,497,100 |
| 2025-09-23 | 2025-09-19 | 1.950 | 127,325,500 | +473,500 | 3.66% | 248,284,725 |
| 2025-09-22 | 2025-09-18 | 1.940 | 126,852,000 | -1,106,000 | 3.65% | 246,092,880 |
| 2025-09-19 | 2025-09-17 | 1.970 | 127,958,000 | -97,000 | 3.68% | 252,077,260 |
| 2025-09-18 | 2025-09-16 | 1.990 | 128,055,000 | +6,219,000 | 3.69% | 254,829,450 |
| 2025-09-17 | 2025-09-15 | 1.860 | 121,836,000 | +4,205,000 | 3.51% | 226,614,960 |
| 2025-09-16 | 2025-09-12 | 1.930 | 117,631,000 | +3,385,000 | 3.39% | 227,027,830 |
| 2025-09-15 | 2025-09-11 | 1.940 | 114,246,000 | +3,435,500 | 3.29% | 221,637,240 |
| 2025-09-12 | 2025-09-10 | 1.930 | 110,810,500 | +1,008,000 | 3.19% | 213,864,265 |
| 2025-09-11 | 2025-09-09 | 1.940 | 109,802,500 | +5,186,000 | 3.16% | 213,016,850 |
| 2025-09-10 | 2025-09-08 | 1.860 | 104,616,500 | +1,811,500 | 3.01% | 194,586,690 |
| 2025-09-09 | 2025-09-05 | 1.920 | 102,805,000 | -1,498,000 | 2.96% | 197,385,600 |
| 2025-09-08 | 2025-09-04 | 1.890 | 104,303,000 | +3,613,000 | 3.00% | 197,132,670 |
| 2025-09-05 | 2025-09-03 | 1.880 | 100,690,000 | +5,707,500 | 2.90% | 189,297,200 |
| 2025-09-04 | 2025-09-02 | 1.930 | 94,982,500 | +3,967,500 | 2.73% | 183,316,225 |
| 2025-09-03 | 2025-09-01 | 2.120 | 91,015,000 | -949,000 | 2.62% | 192,951,800 |
| 2025-09-02 | 2025-08-29 | 2.190 | 91,964,000 | +412,500 | 2.65% | 201,401,160 |
| 2025-09-01 | 2025-08-28 | 2.270 | 91,551,500 | +250,500 | 2.63% | 207,821,905 |
| 2025-08-29 | 2025-08-27 | 2.250 | 91,301,000 | -2,469,500 | 2.63% | 205,427,250 |
| 2025-08-28 | 2025-08-26 | 2.260 | 93,770,500 | +1,266,000 | 2.70% | 211,921,330 |
| 2025-08-27 | 2025-08-25 | 2.280 | 92,504,500 | +8,582,500 | 2.66% | 210,910,260 |
| 2025-08-26 | 2025-08-22 | 2.100 | 83,922,000 | +605,000 | 2.42% | 176,236,200 |
| 2025-08-25 | 2025-08-21 | 2.250 | 83,317,000 | -5,833,000 | 2.40% | 187,463,250 |
| 2025-08-22 | 2025-08-20 | 2.070 | 89,150,000 | -4,064,000 | 2.57% | 184,540,500 |
| 2025-08-21 | 2025-08-19 | 2.060 | 93,214,000 | -19,936,500 | 2.68% | 192,020,840 |
| 2025-08-20 | 2025-08-18 | 1.920 | 113,150,500 | -9,933,500 | 3.26% | 217,248,960 |
| 2025-08-19 | 2025-08-15 | 1.830 | 123,084,000 | -3,092,500 | 3.54% | 225,243,720 |
| 2025-08-18 | 2025-08-14 | 1.800 | 126,176,500 | -508,500 | 3.63% | 227,117,700 |
| 2025-08-15 | 2025-08-13 | 1.770 | 126,685,000 | +208,500 | 3.65% | 224,232,450 |
| 2025-08-14 | 2025-08-12 | 1.770 | 126,476,500 | -1,451,500 | 3.64% | 223,863,405 |
| 2025-08-13 | 2025-08-11 | 1.760 | 127,928,000 | +804,000 | 3.68% | 225,153,280 |
| 2025-08-12 | 2025-08-08 | 1.740 | 127,124,000 | +1,305,500 | 3.66% | 221,195,760 |
| 2025-08-11 | 2025-08-07 | 1.800 | 125,818,500 | +1,261,000 | 3.62% | 226,473,300 |
| 2025-08-08 | 2025-08-06 | 1.800 | 124,557,500 | -99,000 | 3.58% | 224,203,500 |
| 2025-08-07 | 2025-08-05 | 1.800 | 124,656,500 | -875,000 | 3.59% | 224,381,700 |
| 2025-08-06 | 2025-08-04 | 1.750 | 125,531,500 | -1,822,000 | 3.61% | 219,680,125 |
| 2025-08-05 | 2025-08-01 | 1.710 | 127,353,500 | +1,293,500 | 3.67% | 217,774,485 |
| 2025-08-04 | 2025-07-31 | 1.760 | 126,060,000 | -95,000 | 3.63% | 221,865,600 |
| 2025-08-01 | 2025-07-30 | 1.790 | 126,155,000 | +2,189,500 | 3.63% | 225,817,450 |
| 2025-07-31 | 2025-07-29 | 1.860 | 123,965,500 | +275,500 | 3.57% | 230,575,830 |
| 2025-07-30 | 2025-07-28 | 1.830 | 123,690,000 | +553,500 | 3.56% | 226,352,700 |
| 2025-07-29 | 2025-07-25 | 1.840 | 123,136,500 | -686,500 | 3.54% | 226,571,160 |
| 2025-07-28 | 2025-07-24 | 1.890 | 123,823,000 | -874,500 | 3.56% | 234,025,470 |
| 2025-07-25 | 2025-07-23 | 1.860 | 124,697,500 | +1,040,500 | 3.59% | 231,937,350 |
| 2025-07-24 | 2025-07-22 | 1.890 | 123,657,000 | +4,582,000 | 3.56% | 233,711,730 |
| 2025-07-23 | 2025-07-21 | 1.910 | 119,075,000 | +1,251,000 | 3.43% | 227,433,250 |
| 2025-07-22 | 2025-07-18 | 1.900 | 117,824,000 | +2,838,000 | 3.39% | 223,865,600 |
| 2025-07-21 | 2025-07-17 | 1.860 | 114,986,000 | +789,500 | 3.31% | 213,873,960 |
| 2025-07-18 | 2025-07-16 | 1.800 | 114,196,500 | +2,511,500 | 3.29% | 205,553,700 |
| 2025-07-17 | 2025-07-15 | 1.870 | 111,685,000 | -713,500 | 3.21% | 208,850,950 |
| 2025-07-16 | 2025-07-14 | 1.890 | 112,398,500 | -126,500 | 3.23% | 212,433,165 |
| 2025-07-15 | 2025-07-11 | 1.880 | 112,525,000 | +5,434,500 | 3.24% | 211,547,000 |
| 2025-07-14 | 2025-07-10 | 1.850 | 107,090,500 | +1,165,000 | 3.08% | 198,117,425 |
| 2025-07-11 | 2025-07-09 | 1.830 | 105,925,500 | +3,409,000 | 3.05% | 193,843,665 |
| 2025-07-10 | 2025-07-08 | 1.890 | 102,516,500 | -498,000 | 2.95% | 193,756,185 |
| 2025-07-09 | 2025-07-07 | 1.920 | 103,014,500 | -1,439,000 | 2.96% | 197,787,840 |
| 2025-07-08 | 2025-07-04 | 1.940 | 104,453,500 | +6,119,000 | 3.01% | 202,639,790 |
| 2025-07-07 | 2025-07-03 | 2.090 | 98,334,500 | +2,845,500 | 2.83% | 205,519,105 |
| 2025-07-04 | 2025-07-02 | 1.970 | 95,489,000 | -3,687,500 | 2.75% | 188,113,330 |
| 2025-07-03 | 2025-06-30 | 1.980 | 99,176,500 | -20,500 | 2.85% | 196,369,470 |
| 2025-07-02 | 2025-06-27 | 2.000 | 99,197,000 | -344,500 | 2.85% | 198,394,000 |
| 2025-06-30 | 2025-06-26 | 2.020 | 99,541,500 | -2,952,000 | 2.86% | 201,073,830 |
| 2025-06-27 | 2025-06-25 | 2.010 | 102,493,500 | -1,955,000 | 2.95% | 206,011,935 |
| 2025-06-26 | 2025-06-24 | 1.980 | 104,448,500 | -1,261,500 | 3.01% | 206,808,030 |
| 2025-06-25 | 2025-06-23 | 1.930 | 105,710,000 | +53,500 | 3.04% | 204,020,300 |
| 2025-06-24 | 2025-06-20 | 1.950 | 105,656,500 | -986,000 | 3.04% | 206,030,175 |
| 2025-06-23 | 2025-06-19 | 1.930 | 106,642,500 | -1,962,500 | 3.07% | 205,820,025 |
| 2025-06-20 | 2025-06-18 | 2.020 | 108,605,000 | +42,500 | 3.13% | 219,382,100 |
| 2025-06-19 | 2025-06-17 | 2.030 | 108,562,500 | -371,500 | 3.12% | 220,381,875 |
| 2025-06-18 | 2025-06-16 | 2.100 | 108,934,000 | -1,319,000 | 3.14% | 228,761,400 |
| 2025-06-17 | 2025-06-13 | 2.020 | 110,253,000 | +718,500 | 3.17% | 222,711,060 |
| 2025-06-16 | 2025-06-12 | 2.040 | 109,534,500 | -3,222,000 | 3.15% | 223,450,380 |
| 2025-06-13 | 2025-06-11 | 2.030 | 112,756,500 | -876,500 | 3.25% | 228,895,695 |
| 2025-06-12 | 2025-06-10 | 1.970 | 113,633,000 | +932,500 | 3.27% | 223,857,010 |
| 2025-06-11 | 2025-06-09 | 2.000 | 112,700,500 | +427,500 | 3.24% | 225,401,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 112,273,000 | -512,000 | 3.23% | 222,300,540 |
| 2025-06-09 | 2025-06-05 | 1.990 | 112,785,000 | +1,468,000 | 3.25% | 224,442,150 |
| 2025-06-06 | 2025-06-04 | 2.040 | 111,317,000 | +447,000 | 3.20% | 227,086,680 |
| 2025-06-05 | 2025-06-03 | 2.040 | 110,870,000 | -1,238,000 | 3.19% | 226,174,800 |
| 2025-06-03 | 2025-05-30 | 1.990 | 112,108,000 | +995,000 | 3.23% | 223,094,920 |
| 2025-06-02 | 2025-05-29 | 1.940 | 111,113,000 | -458,000 | 3.20% | 215,559,220 |
| 2025-05-30 | 2025-05-28 | 1.930 | 111,571,000 | -454,500 | 3.21% | 215,332,030 |
| 2025-05-29 | 2025-05-27 | 1.970 | 112,025,500 | -1,364,000 | 3.22% | 220,690,235 |
| 2025-05-28 | 2025-05-26 | 1.960 | 113,389,500 | -72,000 | 3.26% | 222,243,420 |
| 2025-05-27 | 2025-05-23 | 1.970 | 113,461,500 | -472,000 | 3.27% | 223,519,155 |
| 2025-05-26 | 2025-05-22 | 1.960 | 113,933,500 | +1,175,000 | 3.28% | 223,309,660 |
| 2025-05-23 | 2025-05-21 | 2.000 | 112,758,500 | -1,393,500 | 3.25% | 225,517,000 |
| 2025-05-22 | 2025-05-20 | 1.970 | 114,152,000 | -572,000 | 3.29% | 224,879,440 |
| 2025-05-21 | 2025-05-19 | 1.980 | 114,724,000 | -578,000 | 3.30% | 227,153,520 |
| 2025-05-20 | 2025-05-16 | 1.990 | 115,302,000 | +243,000 | 3.32% | 229,450,980 |
| 2025-05-19 | 2025-05-15 | 1.960 | 115,059,000 | -1,566,500 | 3.31% | 225,515,640 |
| 2025-05-16 | 2025-05-14 | 1.990 | 116,625,500 | -1,915,500 | 3.36% | 232,084,745 |
| 2025-05-15 | 2025-05-13 | 1.960 | 118,541,000 | -1,430,000 | 3.41% | 232,340,360 |
| 2025-05-14 | 2025-05-12 | 1.960 | 119,971,000 | -2,270,000 | 3.45% | 235,143,160 |
| 2025-05-13 | 2025-05-09 | 1.920 | 122,241,000 | +88,500 | 3.52% | 234,702,720 |
| 2025-05-12 | 2025-05-08 | 1.830 | 122,152,500 | +13,311,500 | 3.52% | 223,539,075 |
| 2025-05-09 | 2025-05-07 | 1.770 | 108,841,000 | -1,571,000 | 3.13% | 192,648,570 |
| 2025-05-08 | 2025-05-06 | 1.780 | 110,412,000 | +1,383,500 | 3.18% | 196,533,360 |
| 2025-05-06 | 2025-04-30 | 1.800 | 109,028,500 | +481,000 | 3.14% | 196,251,300 |
| 2025-05-02 | 2025-04-29 | 1.810 | 108,547,500 | -682,500 | 3.12% | 196,470,975 |
| 2025-04-30 | 2025-04-28 | 1.810 | 109,230,000 | +96,000 | 3.14% | 197,706,300 |
| 2025-04-29 | 2025-04-25 | 1.790 | 109,134,000 | -1,645,500 | 3.14% | 195,349,860 |
| 2025-04-28 | 2025-04-24 | 1.750 | 110,779,500 | -70,500 | 3.19% | 193,864,125 |
| 2025-04-25 | 2025-04-23 | 1.730 | 110,850,000 | -2,263,000 | 3.19% | 191,770,500 |
| 2025-04-24 | 2025-04-22 | 1.670 | 113,113,000 | -986,000 | 3.26% | 188,898,710 |
| 2025-04-23 | 2025-04-17 | 1.660 | 114,099,000 | +1,894,000 | 3.28% | 189,404,340 |
| 2025-04-22 | 2025-04-16 | 1.640 | 112,205,000 | +2,076,500 | 3.23% | 184,016,200 |
| 2025-04-17 | 2025-04-15 | 1.710 | 110,128,500 | -1,399,000 | 3.17% | 188,319,735 |
| 2025-04-16 | 2025-04-14 | 1.710 | 111,527,500 | +1,508,000 | 3.21% | 190,712,025 |
| 2025-04-15 | 2025-04-11 | 1.650 | 110,019,500 | +722,500 | 3.17% | 181,532,175 |
| 2025-04-14 | 2025-04-10 | 1.650 | 109,297,000 | -8,071,500 | 3.15% | 180,340,050 |
| 2025-04-11 | 2025-04-09 | 1.550 | 117,368,500 | -922,000 | 3.38% | 181,921,175 |
| 2025-04-10 | 2025-04-08 | 1.510 | 118,290,500 | -7,001,500 | 3.40% | 178,618,655 |
| 2025-04-09 | 2025-04-07 | 1.500 | 125,292,000 | -1,283,000 | 3.61% | 187,938,000 |
| 2025-04-08 | 2025-04-03 | 1.870 | 126,575,000 | +3,304,500 | 3.64% | 236,695,250 |
| 2025-04-07 | 2025-04-02 | 1.890 | 123,270,500 | -1,118,000 | 3.55% | 232,981,245 |
| 2025-04-03 | 2025-04-01 | 1.890 | 124,388,500 | +3,286,500 | 3.58% | 235,094,265 |
| 2025-04-02 | 2025-03-31 | 1.980 | 121,102,000 | +10,606,000 | 3.49% | 239,781,960 |
| 2025-04-01 | 2025-03-28 | 1.980 | 110,496,000 | -344,000 | 3.18% | 218,782,080 |
| 2025-03-31 | 2025-03-27 | 1.870 | 110,840,000 | +4,299,000 | 3.19% | 207,270,800 |
| 2025-03-28 | 2025-03-26 | 1.820 | 106,541,000 | +401,000 | 3.07% | 193,904,620 |
| 2025-03-27 | 2025-03-25 | 1.850 | 106,140,000 | -3,607,000 | 3.05% | 196,359,000 |
| 2025-03-26 | 2025-03-24 | 1.880 | 109,747,000 | -970,000 | 3.16% | 206,324,360 |
| 2025-03-25 | 2025-03-21 | 1.890 | 110,717,000 | -651,500 | 3.19% | 209,255,130 |
| 2025-03-24 | 2025-03-20 | 1.880 | 111,368,500 | -4,571,000 | 3.21% | 209,372,780 |
| 2025-03-21 | 2025-03-19 | 1.940 | 115,939,500 | -7,264,000 | 3.34% | 224,922,630 |
| 2025-03-20 | 2025-03-18 | 1.840 | 123,203,500 | -5,324,500 | 3.55% | 226,694,440 |
| 2025-03-19 | 2025-03-17 | 1.810 | 128,528,000 | -11,284,500 | 3.70% | 232,635,680 |
| 2025-03-18 | 2025-03-14 | 1.720 | 139,812,500 | -4,268,500 | 4.02% | 240,477,500 |
| 2025-03-17 | 2025-03-13 | 1.660 | 144,081,000 | +764,000 | 4.15% | 239,174,460 |
| 2025-03-14 | 2025-03-12 | 1.690 | 143,317,000 | -3,948,500 | 4.12% | 242,205,730 |
| 2025-03-13 | 2025-03-11 | 1.730 | 147,265,500 | -688,500 | 4.24% | 254,769,315 |
| 2025-03-12 | 2025-03-10 | 1.720 | 147,954,000 | -1,722,500 | 4.26% | 254,480,880 |
| 2025-03-11 | 2025-03-07 | 1.730 | 149,676,500 | -3,056,000 | 4.31% | 258,940,345 |
| 2025-03-10 | 2025-03-06 | 1.740 | 152,732,500 | -2,715,000 | 4.40% | 265,754,550 |
| 2025-03-07 | 2025-03-05 | 1.720 | 155,447,500 | -4,122,000 | 4.47% | 267,369,700 |
| 2025-03-06 | 2025-03-04 | 1.710 | 159,569,500 | +1,741,500 | 4.59% | 272,863,845 |
| 2025-03-05 | 2025-03-03 | 1.700 | 157,828,000 | -6,858,500 | 4.54% | 268,307,600 |
| 2025-03-04 | 2025-02-28 | 1.660 | 164,686,500 | -1,363,000 | 4.74% | 273,379,590 |
| 2025-03-03 | 2025-02-27 | 1.740 | 166,049,500 | -4,839,000 | 4.78% | 288,926,130 |
| 2025-02-28 | 2025-02-26 | 1.770 | 170,888,500 | -591,500 | 4.92% | 302,472,645 |
| 2025-02-27 | 2025-02-25 | 1.750 | 171,480,000 | +7,965,000 | 4.94% | 300,090,000 |
| 2025-02-26 | 2025-02-24 | 1.780 | 163,515,000 | -6,106,000 | 4.71% | 291,056,700 |
| 2025-02-25 | 2025-02-21 | 1.840 | 169,621,000 | +12,903,500 | 4.88% | 312,102,640 |
| 2025-02-24 | 2025-02-20 | 1.920 | 156,717,500 | -2,727,000 | 4.51% | 300,897,600 |
| 2025-02-21 | 2025-02-19 | 1.850 | 159,444,500 | +12,726,500 | 4.59% | 294,972,325 |
| 2025-02-20 | 2025-02-18 | 1.970 | 146,718,000 | -11,146,500 | 4.22% | 289,034,460 |
| 2025-02-19 | 2025-02-17 | 1.750 | 157,864,500 | +6,719,000 | 4.54% | 276,262,875 |
| 2025-02-18 | 2025-02-14 | 1.830 | 151,145,500 | -5,087,000 | 4.35% | 276,596,265 |
| 2025-02-17 | 2025-02-13 | 1.780 | 156,232,500 | +2,671,000 | 4.50% | 278,093,850 |
| 2025-02-14 | 2025-02-12 | 1.830 | 153,561,500 | -11,657,500 | 4.42% | 281,017,545 |
| 2025-02-13 | 2025-02-11 | 1.860 | 165,219,000 | -6,313,000 | 4.76% | 307,307,340 |
| 2025-02-12 | 2025-02-10 | 1.810 | 171,532,000 | -9,724,000 | 4.94% | 310,472,920 |
| 2025-02-11 | 2025-02-07 | 1.870 | 181,256,000 | +1,353,000 | 5.22% | 338,948,720 |
| 2025-02-10 | 2025-02-06 | 1.870 | 179,903,000 | +9,081,000 | 5.18% | 336,418,610 |
| 2025-02-07 | 2025-02-05 | 1.950 | 170,822,000 | -7,761,500 | 4.92% | 333,102,900 |
| 2025-02-04 | 2025-01-28 | 1.840 | 178,583,500 | -357,000 | 5.14% | 328,593,640 |
| 2025-02-03 | 2025-01-24 | 1.730 | 178,940,500 | +27,091,500 | 5.15% | 309,567,065 |
| 2025-01-27 | 2025-01-23 | 1.850 | 151,849,000 | +9,998,500 | 4.37% | 280,920,650 |
| 2025-01-24 | 2025-01-22 | 1.690 | 141,850,500 | -1,070,000 | 4.08% | 239,727,345 |
| 2025-01-23 | 2025-01-21 | 1.620 | 142,920,500 | +4,935,000 | 4.11% | 231,531,210 |
| 2025-01-22 | 2025-01-20 | 1.740 | 137,985,500 | +13,702,000 | 3.97% | 240,094,770 |
| 2025-01-21 | 2025-01-17 | 1.890 | 124,283,500 | +23,202,000 | 3.58% | 234,895,815 |
| 2025-01-20 | 2025-01-16 | 1.660 | 101,081,500 | +2,227,000 | 2.91% | 167,795,290 |
| 2025-01-17 | 2025-01-15 | 1.680 | 98,854,500 | +16,525,500 | 2.85% | 166,075,560 |
| 2025-01-16 | 2025-01-14 | 1.420 | 82,329,000 | +287,500 | 2.37% | 116,907,180 |
| 2025-01-15 | 2025-01-13 | 1.420 | 82,041,500 | -2,925,000 | 2.36% | 116,498,930 |
| 2025-01-14 | 2025-01-10 | 1.460 | 84,966,500 | +1,327,500 | 2.45% | 124,051,090 |
| 2025-01-13 | 2025-01-09 | 1.560 | 83,639,000 | -10,044,000 | 2.41% | 130,476,840 |
| 2025-01-10 | 2025-01-08 | 1.520 | 93,683,000 | +12,835,500 | 2.70% | 142,398,160 |
| 2025-01-09 | 2025-01-07 | 1.720 | 80,847,500 | +22,306,500 | 2.33% | 139,057,700 |
| 2025-01-08 | 2025-01-06 | 1.780 | 58,541,000 | +10,145,500 | 1.68% | 104,202,980 |
| 2025-01-07 | 2025-01-03 | 1.550 | 48,395,500 | -10,479,500 | 1.39% | 75,013,025 |
| 2025-01-06 | 2025-01-02 | 1.510 | 58,875,000 | +1,376,000 | 1.69% | 88,901,250 |
| 2025-01-03 | 2024-12-31 | 1.390 | 57,499,000 | +21,834,000 | 1.65% | 79,923,610 |
| 2025-01-02 | 2024-12-27 | 1.290 | 35,665,000 | +179,000 | 1.03% | 46,007,850 |
| 2024-12-30 | 2024-12-24 | 1.260 | 35,486,000 | +1,552,500 | 1.02% | 44,712,360 |
| 2024-12-27 | 2024-12-20 | 1.290 | 33,933,500 | +1,415,500 | 0.98% | 43,774,215 |
| 2024-12-23 | 2024-12-19 | 1.330 | 32,518,000 | +2,217,500 | 0.94% | 43,248,940 |
| 2024-12-20 | 2024-12-18 | 1.370 | 30,300,500 | +712,500 | 0.87% | 41,511,685 |
| 2024-12-19 | 2024-12-17 | 1.360 | 29,588,000 | +641,000 | 0.85% | 40,239,680 |
| 2024-12-18 | 2024-12-16 | 1.390 | 28,947,000 | -39,500 | 0.83% | 40,236,330 |
| 2024-12-17 | 2024-12-13 | 1.400 | 28,986,500 | +550,000 | 0.83% | 40,581,100 |
| 2024-12-16 | 2024-12-12 | 1.460 | 28,436,500 | +19,500 | 0.82% | 41,517,290 |
| 2024-12-13 | 2024-12-11 | 1.410 | 28,417,000 | +1,018,500 | 0.82% | 40,067,970 |
| 2024-12-12 | 2024-12-10 | 1.410 | 27,398,500 | -1,666,000 | 0.79% | 38,631,885 |
| 2024-12-11 | 2024-12-09 | 1.400 | 29,064,500 | -32,000 | 0.84% | 40,690,300 |
| 2024-12-10 | 2024-12-06 | 1.380 | 29,096,500 | +1,183,500 | 0.84% | 40,153,170 |
| 2024-12-09 | 2024-12-05 | 1.380 | 27,913,000 | +1,192,500 | 0.80% | 38,519,940 |
| 2024-12-06 | 2024-12-04 | 1.410 | 26,720,500 | +706,000 | 0.77% | 37,675,905 |
| 2024-12-05 | 2024-12-03 | 1.420 | 26,014,500 | +367,500 | 0.75% | 36,940,590 |
| 2024-12-04 | 2024-12-02 | 1.430 | 25,647,000 | +514,500 | 0.74% | 36,675,210 |
| 2024-12-03 | 2024-11-29 | 1.440 | 25,132,500 | +700,500 | 0.72% | 36,190,800 |
| 2024-12-02 | 2024-11-28 | 1.430 | 24,432,000 | +78,000 | 0.70% | 34,937,760 |
| 2024-11-29 | 2024-11-27 | 1.440 | 24,354,000 | +537,500 | 0.70% | 35,069,760 |
| 2024-11-28 | 2024-11-26 | 1.440 | 23,816,500 | +502,000 | 0.69% | 34,295,760 |
| 2024-11-27 | 2024-11-25 | 1.450 | 23,314,500 | +492,000 | 0.67% | 33,806,025 |
| 2024-11-26 | 2024-11-22 | 1.440 | 22,822,500 | +657,000 | 0.66% | 32,864,400 |
| 2024-11-25 | 2024-11-21 | 1.480 | 22,165,500 | -85,500 | 0.64% | 32,804,940 |
| 2024-11-22 | 2024-11-20 | 1.500 | 22,251,000 | +131,000 | 0.64% | 33,376,500 |
| 2024-11-21 | 2024-11-19 | 1.500 | 22,120,000 | +339,500 | 0.64% | 33,180,000 |
| 2024-11-20 | 2024-11-18 | 1.500 | 21,780,500 | +175,500 | 0.63% | 32,670,750 |
| 2024-11-19 | 2024-11-15 | 1.530 | 21,605,000 | -7,500 | 0.62% | 33,055,650 |
| 2024-11-18 | 2024-11-14 | 1.530 | 21,612,500 | +248,500 | 0.62% | 33,067,125 |
| 2024-11-15 | 2024-11-13 | 1.560 | 21,364,000 | +202,500 | 0.61% | 33,327,840 |
| 2024-11-14 | 2024-11-12 | 1.590 | 21,161,500 | -49,000 | 0.61% | 33,646,785 |
| 2024-11-13 | 2024-11-11 | 1.600 | 21,210,500 | +72,000 | 0.61% | 33,936,800 |
| 2024-11-12 | 2024-11-08 | 1.590 | 21,138,500 | +112,500 | 0.61% | 33,610,215 |
| 2024-11-11 | 2024-11-07 | 1.580 | 21,026,000 | +251,000 | 0.61% | 33,221,080 |
| 2024-11-08 | 2024-11-06 | 1.610 | 20,775,000 | -86,500 | 0.60% | 33,447,750 |
| 2024-11-07 | 2024-11-05 | 1.600 | 20,861,500 | -49,500 | 0.60% | 33,378,400 |
| 2024-11-06 | 2024-11-04 | 1.570 | 20,911,000 | +186,500 | 0.60% | 32,830,270 |
| 2024-11-05 | 2024-11-01 | 1.600 | 20,724,500 | +43,000 | 0.60% | 33,159,200 |
| 2024-11-04 | 2024-10-31 | 1.570 | 20,681,500 | +76,500 | 0.60% | 32,469,955 |
| 2024-11-01 | 2024-10-30 | 1.560 | 20,605,000 | +295,500 | 0.59% | 32,143,800 |
| 2024-10-31 | 2024-10-29 | 1.600 | 20,309,500 | -839,000 | 0.58% | 32,495,200 |
| 2024-10-30 | 2024-10-28 | 1.610 | 21,148,500 | +34,500 | 0.61% | 34,049,085 |
| 2024-10-29 | 2024-10-25 | 1.620 | 21,114,000 | +128,500 | 0.61% | 34,204,680 |
| 2024-10-28 | 2024-10-24 | 1.630 | 20,985,500 | -531,500 | 0.60% | 34,206,365 |
| 2024-10-25 | 2024-10-23 | 1.680 | 21,517,000 | +831,500 | 0.62% | 36,148,560 |
| 2024-10-24 | 2024-10-22 | 1.620 | 20,685,500 | +4,000 | 0.60% | 33,510,510 |
| 2024-10-23 | 2024-10-21 | 1.610 | 20,681,500 | -55,000 | 0.60% | 33,297,215 |
| 2024-10-22 | 2024-10-18 | 1.620 | 20,736,500 | -45,500 | 0.60% | 33,593,130 |
| 2024-10-21 | 2024-10-17 | 1.590 | 20,782,000 | -67,500 | 0.60% | 33,043,380 |
| 2024-10-18 | 2024-10-16 | 1.600 | 20,849,500 | +231,000 | 0.60% | 33,359,200 |
| 2024-10-17 | 2024-10-15 | 1.580 | 20,618,500 | -325,000 | 0.59% | 32,577,230 |
| 2024-10-16 | 2024-10-14 | 1.630 | 20,943,500 | -1,683,000 | 0.60% | 34,137,905 |
| 2024-10-15 | 2024-10-10 | 1.690 | 22,626,500 | -1,398,500 | 0.65% | 38,238,785 |
| 2024-10-14 | 2024-10-09 | 1.710 | 24,025,000 | -2,859,500 | 0.69% | 41,082,750 |
| 2024-10-10 | 2024-10-08 | 1.690 | 26,884,500 | -244,000 | 0.77% | 45,434,805 |
| 2024-10-03 | 2024-09-30 | 1.710 | 27,128,500 | -833,500 | 0.78% | 46,389,735 |
| 2024-10-02 | 2024-09-27 | 1.570 | 27,962,000 | +1,326,500 | 0.80% | 43,900,340 |
| 2024-09-30 | 2024-09-26 | 1.510 | 26,635,500 | +664,500 | 0.77% | 40,219,605 |
| 2024-09-27 | 2024-09-25 | 1.480 | 25,971,000 | +1,052,500 | 0.75% | 38,437,080 |
| 2024-09-26 | 2024-09-24 | 1.500 | 24,918,500 | -11,000 | 0.72% | 37,377,750 |
| 2024-09-25 | 2024-09-23 | 1.500 | 24,929,500 | +117,500 | 0.72% | 37,394,250 |
| 2024-09-24 | 2024-09-20 | 1.540 | 24,812,000 | +9,000 | 0.71% | 38,210,480 |
| 2024-09-23 | 2024-09-19 | 1.560 | 24,803,000 | +3,000 | 0.71% | 38,692,680 |
| 2024-09-17 | 2024-09-13 | 1.500 | 24,800,000 | +515,000 | 0.71% | 37,200,000 |
| 2024-09-16 | 2024-09-12 | 1.460 | 24,285,000 | +1,041,500 | 0.70% | 35,456,100 |
| 2024-09-13 | 2024-09-11 | 1.450 | 23,243,500 | +1,134,000 | 0.67% | 33,703,075 |
| 2024-09-12 | 2024-09-10 | 1.440 | 22,109,500 | -558,500 | 0.64% | 31,837,680 |
| 2024-09-11 | 2024-09-09 | 1.470 | 22,668,000 | +1,000 | 0.65% | 33,321,960 |
| 2024-09-10 | 2024-09-05 | 1.480 | 22,667,000 | +411,500 | 0.65% | 33,547,160 |
| 2024-09-09 | 2024-09-04 | 1.510 | 22,255,500 | +1,100,500 | 0.64% | 33,605,805 |
| 2024-09-05 | 2024-09-03 | 1.530 | 21,155,000 | +165,500 | 0.61% | 32,367,150 |
| 2024-09-04 | 2024-09-02 | 1.520 | 20,989,500 | +1,868,000 | 0.60% | 31,904,040 |
| 2024-09-03 | 2024-08-30 | 1.530 | 19,121,500 | +107,980 | 0.55% | 29,255,895 |
| 2024-09-02 | 2024-08-29 | 1.570 | 19,013,520 | +10,000 | 0.55% | 29,851,226 |
| 2024-08-30 | 2024-08-28 | 1.560 | 19,003,520 | -28,000 | 0.55% | 29,645,491 |
| 2024-08-29 | 2024-08-27 | 1.590 | 19,031,520 | -55,500 | 0.55% | 30,260,117 |
| 2024-08-28 | 2024-08-26 | 1.600 | 19,087,020 | +16,500 | 0.55% | 30,539,232 |
| 2024-08-27 | 2024-08-23 | 1.590 | 19,070,520 | -32,000 | 0.55% | 30,322,127 |
| 2024-08-26 | 2024-08-22 | 1.590 | 19,102,520 | -46,000 | 0.55% | 30,373,007 |
| 2024-08-23 | 2024-08-21 | 1.630 | 19,148,520 | +7,000 | 0.55% | 31,212,088 |
| 2024-08-22 | 2024-08-20 | 1.660 | 19,141,520 | +326,000 | 0.55% | 31,774,923 |
| 2024-08-21 | 2024-08-19 | 1.690 | 18,815,520 | -170,500 | 0.54% | 31,798,229 |
| 2024-08-20 | 2024-08-16 | 1.630 | 18,986,020 | -106,000 | 0.55% | 30,947,213 |
| 2024-08-19 | 2024-08-15 | 1.630 | 19,092,020 | -130,000 | 0.55% | 31,119,993 |
| 2024-08-16 | 2024-08-14 | 1.620 | 19,222,020 | -109,000 | 0.55% | 31,139,672 |
| 2024-08-15 | 2024-08-13 | 1.610 | 19,331,020 | -345,500 | 0.56% | 31,122,942 |
| 2024-08-14 | 2024-08-12 | 1.610 | 19,676,520 | -207,000 | 0.57% | 31,679,197 |
| 2024-08-13 | 2024-08-09 | 1.590 | 19,883,520 | +22,000 | 0.57% | 31,614,797 |
| 2024-08-12 | 2024-08-08 | 1.550 | 19,861,520 | +101,000 | 0.57% | 30,785,356 |
| 2024-08-09 | 2024-08-07 | 1.550 | 19,760,520 | -117,000 | 0.57% | 30,628,806 |
| 2024-08-08 | 2024-08-06 | 1.560 | 19,877,520 | -1,354,500 | 0.57% | 31,008,931 |
| 2024-08-07 | 2024-08-05 | 1.510 | 21,232,020 | +1,726,500 | 0.61% | 32,060,350 |
| 2024-08-06 | 2024-08-02 | 1.490 | 19,505,520 | -277,500 | 0.56% | 29,063,225 |
| 2024-08-05 | 2024-08-01 | 1.540 | 19,783,020 | +17,000 | 0.57% | 30,465,851 |
| 2024-08-02 | 2024-07-31 | 1.560 | 19,766,020 | -416,500 | 0.57% | 30,834,991 |
| 2024-08-01 | 2024-07-30 | 1.540 | 20,182,520 | -2,027,000 | 0.58% | 31,081,081 |
| 2024-07-31 | 2024-07-29 | 1.550 | 22,209,520 | +98,000 | 0.64% | 34,424,756 |
| 2024-07-30 | 2024-07-26 | 1.570 | 22,111,520 | +9,000 | 0.64% | 34,715,086 |
| 2024-07-29 | 2024-07-25 | 1.550 | 22,102,520 | -28,500 | 0.64% | 34,258,906 |
| 2024-07-26 | 2024-07-24 | 1.570 | 22,131,020 | -13,500 | 0.64% | 34,745,701 |
| 2024-07-25 | 2024-07-23 | 1.580 | 22,144,520 | -30,000 | 0.64% | 34,988,342 |
| 2024-07-24 | 2024-07-22 | 1.580 | 22,174,520 | +45,500 | 0.64% | 35,035,742 |
| 2024-07-23 | 2024-07-19 | 1.560 | 22,129,020 | -6,500 | 0.64% | 34,521,271 |
| 2024-07-22 | 2024-07-18 | 1.550 | 22,135,520 | -10,500 | 0.64% | 34,310,056 |
| 2024-07-19 | 2024-07-17 | 1.550 | 22,146,020 | +76,500 | 0.64% | 34,326,331 |
| 2024-07-18 | 2024-07-16 | 1.550 | 22,069,520 | -389,500 | 0.64% | 34,207,756 |
| 2024-07-17 | 2024-07-15 | 1.600 | 22,459,020 | -63,500 | 0.65% | 35,934,432 |
| 2024-07-16 | 2024-07-12 | 1.570 | 22,522,520 | -1,075,500 | 0.65% | 35,360,356 |
| 2024-07-15 | 2024-07-11 | 1.550 | 23,598,020 | -30,000 | 0.68% | 36,576,931 |
| 2024-07-12 | 2024-07-10 | 1.560 | 23,628,020 | -88,000 | 0.68% | 36,859,711 |
| 2024-07-11 | 2024-07-09 | 1.540 | 23,716,020 | +206,500 | 0.68% | 36,522,671 |
| 2024-07-10 | 2024-07-08 | 1.550 | 23,509,520 | -334,500 | 0.68% | 36,439,756 |
| 2024-07-09 | 2024-07-05 | 1.550 | 23,844,020 | -134,500 | 0.69% | 36,958,231 |
| 2024-07-08 | 2024-07-04 | 1.550 | 23,978,520 | +54,000 | 0.69% | 37,166,706 |
| 2024-07-05 | 2024-07-03 | 1.550 | 23,924,520 | -161,000 | 0.69% | 37,083,006 |
| 2024-07-04 | 2024-07-02 | 1.550 | 24,085,520 | -144,000 | 0.69% | 37,332,556 |
| 2024-07-03 | 2024-06-28 | 1.540 | 24,229,520 | -61,500 | 0.70% | 37,313,461 |
| 2024-07-02 | 2024-06-27 | 1.560 | 24,291,020 | +19,500 | 0.70% | 37,893,991 |
| 2024-06-28 | 2024-06-26 | 1.580 | 24,271,520 | -82,500 | 0.70% | 38,349,002 |
| 2024-06-27 | 2024-06-25 | 1.550 | 24,354,020 | -207,500 | 0.70% | 37,748,731 |
| 2024-06-26 | 2024-06-24 | 1.570 | 24,561,520 | -272,000 | 0.71% | 38,561,586 |
| 2024-06-25 | 2024-06-21 | 1.550 | 24,833,520 | -129,500 | 0.71% | 38,491,956 |
| 2024-06-24 | 2024-06-20 | 1.550 | 24,963,020 | -14,405,000 | 0.72% | 38,692,681 |
| 2024-06-21 | 2024-06-19 | 1.530 | 39,368,020 | +125,500 | 1.13% | 60,233,071 |
| 2024-06-20 | 2024-06-18 | 1.560 | 39,242,520 | -299,000 | 1.13% | 61,218,331 |
| 2024-06-19 | 2024-06-17 | 1.500 | 39,541,520 | +3,500 | 1.14% | 59,312,280 |
| 2024-06-18 | 2024-06-14 | 1.500 | 39,538,020 | +9,000 | 1.14% | 59,307,030 |
| 2024-06-17 | 2024-06-13 | 1.510 | 39,529,020 | -1,186,000 | 1.14% | 59,688,820 |
| 2024-06-14 | 2024-06-12 | 1.490 | 40,715,020 | -1,167,500 | 1.17% | 60,665,380 |
| 2024-06-13 | 2024-06-11 | 1.500 | 41,882,520 | -264,500 | 1.21% | 62,823,780 |
| 2024-06-12 | 2024-06-07 | 1.500 | 42,147,020 | +60,000 | 1.21% | 63,220,530 |
| 2024-06-11 | 2024-06-06 | 1.520 | 42,087,020 | +27,500 | 1.21% | 63,972,270 |
| 2024-06-07 | 2024-06-05 | 1.520 | 42,059,520 | -99,000 | 1.21% | 63,930,470 |
| 2024-06-06 | 2024-06-04 | 1.510 | 42,158,520 | -195,500 | 1.21% | 63,659,365 |
| 2024-06-05 | 2024-06-03 | 1.580 | 42,354,020 | +208,000 | 1.22% | 66,919,352 |
| 2024-06-04 | 2024-05-31 | 1.500 | 42,146,020 | -189,000 | 1.21% | 63,219,030 |
| 2024-06-03 | 2024-05-30 | 1.530 | 42,335,020 | -19,678,000 | 1.22% | 64,772,581 |
| 2024-05-31 | 2024-05-29 | 1.530 | 62,013,020 | -57,710,500 | 1.78% | 94,879,921 |
| 2024-05-30 | 2024-05-28 | 1.500 | 119,723,520 | -40,207,000 | 3.45% | 179,585,280 |
| 2024-05-29 | 2024-05-27 | 1.560 | 159,930,520 | -2,025,500 | 4.60% | 249,491,611 |
| 2024-05-28 | 2024-05-24 | 1.530 | 161,956,020 | +1,720,000 | 4.66% | 247,792,711 |
| 2024-05-27 | 2024-05-23 | 1.510 | 160,236,020 | -233,500 | 4.61% | 241,956,390 |
| 2024-05-24 | 2024-05-22 | 1.510 | 160,469,520 | -83,500 | 4.62% | 242,308,975 |
| 2024-05-23 | 2024-05-21 | 1.490 | 160,553,020 | -499,500 | 4.62% | 239,224,000 |
| 2024-05-22 | 2024-05-20 | 1.520 | 161,052,520 | -288,500 | 4.64% | 244,799,830 |
| 2024-05-21 | 2024-05-17 | 1.550 | 161,341,020 | -1,851,500 | 4.64% | 250,078,581 |
| 2024-05-20 | 2024-05-16 | 1.500 | 163,192,520 | +894,500 | 4.70% | 244,788,780 |
| 2024-05-17 | 2024-05-14 | 1.510 | 162,298,020 | -3,862,500 | 4.67% | 245,070,010 |
| 2024-05-16 | 2024-05-13 | 1.620 | 166,160,520 | -5,479,500 | 4.78% | 269,180,042 |
| 2024-05-14 | 2024-05-10 | 1.550 | 171,640,020 | -48,000 | 4.94% | 266,042,031 |
| 2024-05-13 | 2024-05-09 | 1.520 | 171,688,020 | -757,500 | 4.94% | 260,965,790 |
| 2024-05-10 | 2024-05-08 | 1.510 | 172,445,520 | -66,000 | 4.96% | 260,392,735 |
| 2024-05-09 | 2024-05-07 | 1.530 | 172,511,520 | -235,500 | 4.96% | 263,942,626 |
| 2024-05-08 | 2024-05-06 | 1.510 | 172,747,020 | -43,500 | 4.97% | 260,848,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 172,790,520 | +249,500 | 4.97% | 262,641,590 |
| 2024-05-02 | 2024-04-29 | 1.500 | 172,541,020 | -772,000 | 4.97% | 258,811,530 |
| 2024-04-30 | 2024-04-26 | 1.480 | 173,313,020 | +140,000 | 4.99% | 256,503,270 |
| 2024-04-29 | 2024-04-25 | 1.460 | 173,173,020 | -98,500 | 4.98% | 252,832,609 |
| 2024-04-26 | 2024-04-24 | 1.450 | 173,271,520 | -153,000 | 4.99% | 251,243,704 |
| 2024-04-25 | 2024-04-23 | 1.440 | 173,424,520 | -283,500 | 4.99% | 249,731,309 |
| 2024-04-24 | 2024-04-22 | 1.470 | 173,708,020 | -1,324,000 | 5.00% | 255,350,789 |
| 2024-04-23 | 2024-04-19 | 1.470 | 175,032,020 | -1,531,000 | 5.04% | 257,297,069 |
| 2024-04-22 | 2024-04-18 | 1.450 | 176,563,020 | +576,000 | 5.08% | 256,016,379 |
| 2024-04-19 | 2024-04-17 | 1.460 | 175,987,020 | -257,000 | 5.06% | 256,941,049 |
| 2024-04-18 | 2024-04-16 | 1.460 | 176,244,020 | -314,500 | 5.07% | 257,316,269 |
| 2024-04-17 | 2024-04-15 | 1.430 | 176,558,520 | -395,000 | 5.08% | 252,478,684 |
| 2024-04-16 | 2024-04-12 | 1.440 | 176,953,520 | -329,000 | 5.09% | 254,813,069 |
| 2024-04-15 | 2024-04-11 | 1.410 | 177,282,520 | -219,000 | 5.10% | 249,968,353 |
| 2024-04-12 | 2024-04-10 | 1.370 | 177,501,520 | -699,000 | 5.11% | 243,177,082 |
| 2024-04-11 | 2024-04-09 | 1.410 | 178,200,520 | -704,000 | 5.13% | 251,262,733 |
| 2024-04-10 | 2024-04-08 | 1.300 | 178,904,520 | -622,500 | 5.15% | 232,575,876 |
| 2024-04-08 | 2024-04-03 | 1.280 | 179,527,020 | +250,000 | 5.17% | 229,794,586 |
| 2024-04-05 | 2024-04-02 | 1.280 | 179,277,020 | +4,219,000 | 5.16% | 229,474,586 |
| 2024-04-03 | 2024-03-28 | 1.440 | 175,058,020 | -133,500 | 5.04% | 252,083,549 |
| 2024-04-02 | 2024-03-27 | 1.400 | 175,191,520 | -19,500 | 5.04% | 245,268,128 |
| 2024-03-28 | 2024-03-26 | 1.420 | 175,211,020 | +430,000 | 5.04% | 248,799,648 |
| 2024-03-27 | 2024-03-25 | 1.400 | 174,781,020 | +410,000 | 5.03% | 244,693,428 |
| 2024-03-26 | 2024-03-22 | 1.390 | 174,371,020 | -901,000 | 5.02% | 242,375,718 |
| 2024-03-25 | 2024-03-21 | 1.450 | 175,272,020 | -186,000 | 5.04% | 254,144,429 |
| 2024-03-22 | 2024-03-20 | 1.460 | 175,458,020 | -106,000 | 5.05% | 256,168,709 |
| 2024-03-21 | 2024-03-19 | 1.460 | 175,564,020 | +161,500 | 5.05% | 256,323,469 |
| 2024-03-20 | 2024-03-18 | 1.490 | 175,402,520 | -1,396,000 | 5.05% | 261,349,755 |
| 2024-03-19 | 2024-03-15 | 1.430 | 176,798,520 | +197,000 | 5.09% | 252,821,884 |
| 2024-03-18 | 2024-03-14 | 1.480 | 176,601,520 | -936,500 | 5.08% | 261,370,250 |
| 2024-03-15 | 2024-03-13 | 1.430 | 177,538,020 | -186,000 | 5.11% | 253,879,369 |
| 2024-03-14 | 2024-03-12 | 1.410 | 177,724,020 | -1,762,000 | 5.11% | 250,590,868 |
| 2024-03-13 | 2024-03-11 | 1.420 | 179,486,020 | -83,500 | 5.17% | 254,870,148 |
| 2024-03-12 | 2024-03-08 | 1.410 | 179,569,520 | +55,000 | 5.17% | 253,193,023 |
| 2024-03-11 | 2024-03-07 | 1.430 | 179,514,520 | +77,000 | 5.17% | 256,705,764 |
| 2024-03-08 | 2024-03-06 | 1.460 | 179,437,520 | -176,500 | 5.16% | 261,978,779 |
| 2024-03-07 | 2024-03-05 | 1.450 | 179,614,020 | -859,000 | 5.17% | 260,440,329 |
| 2024-03-06 | 2024-03-04 | 1.460 | 180,473,020 | +129,500 | 5.19% | 263,490,609 |
| 2024-03-05 | 2024-03-01 | 1.470 | 180,343,520 | -408,500 | 5.19% | 265,104,974 |
| 2024-03-04 | 2024-02-29 | 1.430 | 180,752,020 | +365,000 | 5.20% | 258,475,389 |
| 2024-03-01 | 2024-02-28 | 1.460 | 180,387,020 | +186,000 | 5.19% | 263,365,049 |
| 2024-02-29 | 2024-02-27 | 1.490 | 180,201,020 | +16,000 | 5.19% | 268,499,520 |
| 2024-02-28 | 2024-02-26 | 1.480 | 180,185,020 | -149,000 | 5.19% | 266,673,830 |
| 2024-02-27 | 2024-02-23 | 1.450 | 180,334,020 | +154,000 | 5.19% | 261,484,329 |
| 2024-02-26 | 2024-02-22 | 1.450 | 180,180,020 | -51,000 | 5.19% | 261,261,029 |
| 2024-02-23 | 2024-02-21 | 1.460 | 180,231,020 | -4,316,000 | 5.19% | 263,137,289 |
| 2024-02-22 | 2024-02-20 | 1.550 | 184,547,020 | -1,101,000 | 5.31% | 286,047,881 |
| 2024-02-21 | 2024-02-19 | 1.470 | 185,648,020 | -5,080,000 | 5.34% | 272,902,589 |
| 2024-02-15 | 2024-02-09 | 1.370 | 190,728,020 | +177,500 | 5.49% | 261,297,387 |
| 2024-02-14 | 2024-02-07 | 1.400 | 190,550,520 | -403,000 | 5.48% | 266,770,728 |
| 2024-02-08 | 2024-02-06 | 1.400 | 190,953,520 | -613,500 | 5.50% | 267,334,928 |
| 2024-02-07 | 2024-02-05 | 1.320 | 191,567,020 | -1,237,500 | 5.51% | 252,868,466 |
| 2024-02-06 | 2024-02-02 | 1.280 | 192,804,520 | -224,000 | 5.55% | 246,789,786 |
| 2024-02-05 | 2024-02-01 | 1.230 | 193,028,520 | +277,500 | 5.56% | 237,425,080 |
| 2024-02-02 | 2024-01-31 | 1.210 | 192,751,020 | +88,000 | 5.55% | 233,228,734 |
| 2024-02-01 | 2024-01-30 | 1.240 | 192,663,020 | -711,000 | 5.54% | 238,902,145 |
| 2024-01-31 | 2024-01-29 | 1.290 | 193,374,020 | +112,500 | 5.57% | 249,452,486 |
| 2024-01-30 | 2024-01-26 | 1.320 | 193,261,520 | -307,500 | 5.56% | 255,105,206 |
| 2024-01-29 | 2024-01-25 | 1.310 | 193,569,020 | -3,185,000 | 5.57% | 253,575,416 |
| 2024-01-26 | 2024-01-24 | 1.340 | 196,754,020 | +4,960,000 | 5.66% | 263,650,387 |
| 2024-01-25 | 2024-01-23 | 1.540 | 191,794,020 | -523,500 | 5.52% | 295,362,791 |
| 2024-01-24 | 2024-01-22 | 1.510 | 192,317,520 | -796,500 | 5.53% | 290,399,455 |
| 2024-01-23 | 2024-01-19 | 1.510 | 193,114,020 | +3,579,000 | 5.56% | 291,602,170 |
| 2024-01-22 | 2024-01-18 | 1.530 | 189,535,020 | +666,000 | 5.45% | 289,988,581 |
| 2024-01-19 | 2024-01-17 | 1.480 | 188,869,020 | +654,500 | 5.44% | 279,526,150 |
| 2024-01-18 | 2024-01-16 | 1.490 | 188,214,520 | -28,000 | 5.42% | 280,439,635 |
| 2024-01-17 | 2024-01-15 | 1.530 | 188,242,520 | -348,500 | 5.42% | 288,011,056 |
| 2024-01-16 | 2024-01-12 | 1.530 | 188,591,020 | -116,000 | 5.43% | 288,544,261 |
| 2024-01-15 | 2024-01-11 | 1.550 | 188,707,020 | -531,000 | 5.43% | 292,495,881 |
| 2024-01-12 | 2024-01-10 | 1.510 | 189,238,020 | +257,500 | 5.45% | 285,749,410 |
| 2024-01-11 | 2024-01-09 | 1.500 | 188,980,520 | +1,405,500 | 5.44% | 283,470,780 |
| 2024-01-10 | 2024-01-08 | 1.480 | 187,575,020 | +1,594,000 | 5.40% | 277,611,030 |
| 2024-01-09 | 2024-01-05 | 1.510 | 185,981,020 | +413,000 | 5.35% | 280,831,340 |
| 2024-01-08 | 2024-01-04 | 1.530 | 185,568,020 | -36,500 | 5.34% | 283,919,071 |
| 2024-01-05 | 2024-01-03 | 1.520 | 185,604,520 | +79,000 | 5.34% | 282,118,870 |
| 2024-01-04 | 2024-01-02 | 1.560 | 185,525,520 | -772,500 | 5.34% | 289,419,811 |
| 2024-01-03 | 2023-12-29 | 1.550 | 186,298,020 | -22,000 | 5.36% | 288,761,931 |
| 2024-01-02 | 2023-12-28 | 1.530 | 186,320,020 | -722,000 | 5.36% | 285,069,631 |
| 2023-12-29 | 2023-12-27 | 1.500 | 187,042,020 | -373,000 | 5.38% | 280,563,030 |
| 2023-12-28 | 2023-12-22 | 1.450 | 187,415,020 | -1,228,000 | 5.39% | 271,751,779 |
| 2023-12-27 | 2023-12-21 | 1.460 | 188,643,020 | -535,000 | 5.43% | 275,418,809 |
| 2023-12-22 | 2023-12-20 | 1.460 | 189,178,020 | -3,160,000 | 5.44% | 276,199,909 |
| 2023-12-21 | 2023-12-19 | 1.540 | 192,338,020 | +4,710,000 | 5.54% | 296,200,551 |
| 2023-12-20 | 2023-12-18 | 1.470 | 187,628,020 | +3,269,500 | 5.40% | 275,813,189 |
| 2023-12-19 | 2023-12-15 | 1.400 | 184,358,520 | -37,000 | 5.31% | 258,101,928 |
| 2023-12-18 | 2023-12-14 | 1.380 | 184,395,520 | -83,500 | 5.31% | 254,465,818 |
| 2023-12-15 | 2023-12-13 | 1.380 | 184,479,020 | +533,000 | 5.31% | 254,581,048 |
| 2023-12-14 | 2023-12-12 | 1.370 | 183,946,020 | +138,000 | 5.29% | 252,006,047 |
| 2023-12-13 | 2023-12-11 | 1.350 | 183,808,020 | +2,445,000 | 5.29% | 248,140,827 |
| 2023-12-12 | 2023-12-08 | 1.340 | 181,363,020 | +2,072,000 | 5.22% | 243,026,447 |
| 2023-12-11 | 2023-12-07 | 1.330 | 179,291,020 | +316,500 | 5.16% | 238,457,057 |
| 2023-12-08 | 2023-12-06 | 1.330 | 178,974,520 | -1,093,000 | 5.15% | 238,036,112 |
| 2023-12-07 | 2023-12-05 | 1.310 | 180,067,520 | +1,628,500 | 5.18% | 235,888,451 |
| 2023-12-06 | 2023-12-04 | 1.340 | 178,439,020 | +540,000 | 5.14% | 239,108,287 |
| 2023-12-05 | 2023-12-01 | 1.340 | 177,899,020 | +3,659,500 | 5.12% | 238,384,687 |
| 2023-12-04 | 2023-11-30 | 1.320 | 174,239,520 | -219,500 | 5.01% | 229,996,166 |
| 2023-12-01 | 2023-11-29 | 1.310 | 174,459,020 | +5,000 | 5.02% | 228,541,316 |
| 2023-11-30 | 2023-11-28 | 1.340 | 174,454,020 | -693,000 | 5.02% | 233,768,387 |
| 2023-11-29 | 2023-11-27 | 1.320 | 175,147,020 | +1,485,500 | 5.04% | 231,194,066 |
| 2023-11-28 | 2023-11-24 | 1.330 | 173,661,520 | -80,000 | 5.00% | 230,969,822 |
| 2023-11-27 | 2023-11-23 | 1.340 | 173,741,520 | -1,128,500 | 5.00% | 232,813,637 |
| 2023-11-24 | 2023-11-22 | 1.340 | 174,870,020 | -1,059,000 | 5.03% | 234,325,827 |
| 2023-11-23 | 2023-11-21 | 1.330 | 175,929,020 | -486,500 | 5.06% | 233,985,597 |
| 2023-11-22 | 2023-11-20 | 1.320 | 176,415,520 | -214,000 | 5.08% | 232,868,486 |
| 2023-11-21 | 2023-11-17 | 1.310 | 176,629,520 | -425,500 | 5.08% | 231,384,671 |
| 2023-11-20 | 2023-11-16 | 1.330 | 177,055,020 | -1,344,500 | 5.10% | 235,483,177 |
| 2023-11-17 | 2023-11-15 | 1.350 | 178,399,520 | -2,287,500 | 5.13% | 240,839,352 |
| 2023-11-16 | 2023-11-14 | 1.340 | 180,687,020 | -1,633,500 | 5.20% | 242,120,607 |
| 2023-11-15 | 2023-11-13 | 1.290 | 182,320,520 | +967,500 | 5.25% | 235,193,471 |
| 2023-11-14 | 2023-11-10 | 1.270 | 181,353,020 | -209,000 | 5.22% | 230,318,335 |
| 2023-11-13 | 2023-11-09 | 1.280 | 181,562,020 | -294,500 | 5.23% | 232,399,386 |
| 2023-11-10 | 2023-11-08 | 1.280 | 181,856,520 | -418,500 | 5.23% | 232,776,346 |
| 2023-11-09 | 2023-11-07 | 1.290 | 182,275,020 | -1,372,500 | 5.25% | 235,134,776 |
| 2023-11-08 | 2023-11-06 | 1.310 | 183,647,520 | -1,784,000 | 5.29% | 240,578,251 |
| 2023-11-07 | 2023-11-03 | 1.310 | 185,431,520 | -1,237,000 | 5.34% | 242,915,291 |
| 2023-11-06 | 2023-11-02 | 1.310 | 186,668,520 | -853,000 | 5.37% | 244,535,761 |
| 2023-11-03 | 2023-11-01 | 1.280 | 187,521,520 | +283,000 | 5.40% | 240,027,546 |
| 2023-11-02 | 2023-10-31 | 1.230 | 187,238,520 | +70,000 | 5.39% | 230,303,380 |
| 2023-11-01 | 2023-10-30 | 1.220 | 187,168,520 | -3,027,000 | 5.39% | 228,345,594 |
| 2023-10-31 | 2023-10-27 | 1.220 | 190,195,520 | +278,500 | 5.47% | 232,038,534 |
| 2023-10-30 | 2023-10-26 | 1.190 | 189,917,020 | +3,254,500 | 5.47% | 226,001,254 |
| 2023-10-27 | 2023-10-25 | 1.200 | 186,662,520 | +4,096,500 | 5.37% | 223,995,024 |
| 2023-10-26 | 2023-10-24 | 1.230 | 182,566,020 | -1,999,500 | 5.25% | 224,556,205 |
| 2023-10-25 | 2023-10-20 | 1.210 | 184,565,520 | +3,105,500 | 5.31% | 223,324,279 |
| 2023-10-24 | 2023-10-19 | 1.180 | 181,460,020 | +2,034,500 | 5.22% | 214,122,824 |
| 2023-10-20 | 2023-10-18 | 1.170 | 179,425,520 | +91,000 | 5.16% | 209,927,858 |
| 2023-10-19 | 2023-10-17 | 1.170 | 179,334,520 | -6,000 | 5.16% | 209,821,388 |
| 2023-10-18 | 2023-10-16 | 1.120 | 179,340,520 | +2,771,000 | 5.16% | 200,861,382 |
| 2023-10-17 | 2023-10-13 | 1.180 | 176,569,520 | +2,581,500 | 5.08% | 208,352,034 |
| 2023-10-16 | 2023-10-12 | 1.210 | 173,988,020 | -3,489,500 | 5.01% | 210,525,504 |
| 2023-10-13 | 2023-10-11 | 1.200 | 177,477,520 | +122,000 | 5.11% | 212,973,024 |
| 2023-10-12 | 2023-10-10 | 1.190 | 177,355,520 | +2,670,000 | 5.10% | 211,053,069 |
| 2023-10-11 | 2023-10-09 | 1.240 | 174,685,520 | -8,159,000 | 5.03% | 216,610,045 |
| 2023-10-03 | 2023-09-28 | 1.250 | 182,844,520 | -2,939,500 | 5.26% | 228,555,650 |
| 2023-09-29 | 2023-09-27 | 1.240 | 185,784,020 | -2,563,500 | 5.35% | 230,372,185 |
| 2023-09-28 | 2023-09-26 | 1.250 | 188,347,520 | -1,029,500 | 5.42% | 235,434,400 |
| 2023-09-27 | 2023-09-25 | 1.210 | 189,377,020 | -12,600,500 | 5.45% | 229,146,194 |
| 2023-09-26 | 2023-09-22 | 1.250 | 201,977,520 | -16,831,500 | 5.81% | 252,471,900 |
| 2023-09-25 | 2023-09-21 | 1.310 | 218,809,020 | +12,124,500 | 6.30% | 286,639,816 |
| 2023-09-22 | 2023-09-20 | 1.290 | 206,684,520 | +11,518,000 | 5.95% | 266,623,031 |
| 2023-09-21 | 2023-09-19 | 1.320 | 195,166,520 | +2,456,000 | 5.62% | 257,619,806 |
| 2023-09-20 | 2023-09-18 | 1.250 | 192,710,520 | +2,752,000 | 5.55% | 240,888,150 |
| 2023-09-19 | 2023-09-15 | 1.300 | 189,958,520 | +11,664,000 | 5.47% | 246,946,076 |
| 2023-09-18 | 2023-09-14 | 1.320 | 178,294,520 | +32,340,000 | 5.13% | 235,348,766 |
| 2023-09-15 | 2023-09-13 | 1.130 | 145,954,520 | +26,772,500 | 4.20% | 164,928,608 |
| 2023-09-14 | 2023-09-12 | 1.081 | 119,182,020 | +6,290,500 | 3.43% | 128,804,229 |
| 2023-09-13 | 2023-09-11 | 1.143 | 112,891,520 | +5,436,856 | 3.25% | 129,044,663 |
| 2023-09-12 | 2023-09-07 | 1.164 | 107,454,664 | +285,805 | 3.21% | 125,063,142 |
| 2023-09-11 | 2023-09-06 | 1.174 | 107,168,859 | -1,653,726 | 3.21% | 125,844,168 |
| 2023-09-07 | 2023-09-05 | 1.174 | 108,822,585 | -2,801,758 | 3.25% | 127,786,073 |
| 2023-09-06 | 2023-09-04 | 1.195 | 111,624,343 | -1,577,223 | 3.34% | 133,395,997 |
| 2023-09-05 | 2023-08-31 | 1.164 | 113,201,566 | -220,368 | 3.39% | 131,751,783 |
| 2023-09-04 | 2023-08-30 | 1.164 | 113,421,934 | +343,062 | 3.39% | 132,008,262 |
| 2023-08-31 | 2023-08-29 | 1.185 | 113,078,872 | +692,381 | 3.38% | 133,959,143 |
| 2023-08-30 | 2023-08-28 | 1.143 | 112,386,491 | -2,152,682 | 3.36% | 128,467,372 |
| 2023-08-29 | 2023-08-25 | 1.133 | 114,539,173 | +1,853,404 | 3.43% | 129,737,816 |
| 2023-08-28 | 2023-08-24 | 1.122 | 112,685,769 | -912,268 | 3.37% | 126,467,482 |
| 2023-08-25 | 2023-08-23 | 1.112 | 113,598,037 | +618,764 | 3.40% | 126,310,847 |
| 2023-08-24 | 2023-08-22 | 1.133 | 112,979,273 | +1,066,718 | 3.38% | 127,970,927 |
| 2023-08-23 | 2023-08-21 | 1.122 | 111,912,555 | +1,891,416 | 3.35% | 125,599,702 |
| 2023-08-22 | 2023-08-18 | 1.164 | 110,021,139 | -2,052,602 | 3.29% | 128,050,183 |
| 2023-08-21 | 2023-08-17 | 1.185 | 112,073,741 | -2,557,814 | 3.35% | 132,768,413 |
| 2023-08-18 | 2023-08-16 | 1.174 | 114,631,555 | -4,787,962 | 3.43% | 134,607,318 |
| 2023-08-17 | 2023-08-15 | 1.226 | 119,419,517 | +2,263,829 | 3.57% | 146,434,484 |
| 2023-08-16 | 2023-08-14 | 1.237 | 117,155,688 | +7,030,620 | 3.50% | 144,875,979 |
| 2023-08-15 | 2023-08-11 | 1.278 | 110,125,068 | -1,675,859 | 3.29% | 140,759,379 |
| 2023-08-14 | 2023-08-10 | 1.289 | 111,800,927 | -523,976 | 3.34% | 144,063,225 |
| 2023-08-11 | 2023-08-09 | 1.289 | 112,324,903 | +1,360,703 | 3.36% | 144,738,404 |
| 2023-08-10 | 2023-08-08 | 1.268 | 110,964,200 | +9,886,749 | 3.32% | 140,678,834 |
| 2023-08-09 | 2023-08-07 | 1.268 | 101,077,451 | +1,680,189 | 3.02% | 128,144,554 |
| 2023-08-08 | 2023-08-04 | 1.341 | 99,397,262 | -1,116,277 | 2.97% | 133,244,771 |
| 2023-08-07 | 2023-08-03 | 1.372 | 100,513,539 | +310,344 | 3.01% | 137,874,687 |
| 2023-08-04 | 2023-08-02 | 1.372 | 100,203,195 | -5,187,800 | 3.00% | 137,448,987 |
| 2023-08-03 | 2023-08-01 | 1.372 | 105,390,995 | +8,837,352 | 3.15% | 144,565,106 |
| 2023-08-02 | 2023-07-31 | 1.434 | 96,553,643 | -4,856,767 | 2.89% | 138,463,018 |
| 2023-08-01 | 2023-07-28 | 1.361 | 101,410,410 | +80,353 | 3.03% | 138,051,102 |
| 2023-07-31 | 2023-07-27 | 1.351 | 101,330,057 | -727,505 | 3.03% | 136,888,726 |
| 2023-07-28 | 2023-07-26 | 1.351 | 102,057,562 | -13,607,030 | 3.05% | 137,871,527 |
| 2023-07-27 | 2023-07-25 | 1.299 | 115,664,592 | -2,231,592 | 3.46% | 150,243,775 |
| 2023-07-26 | 2023-07-24 | 1.268 | 117,896,184 | +1,681,633 | 3.53% | 149,467,105 |
| 2023-07-25 | 2023-07-21 | 1.299 | 116,214,551 | -393,103 | 3.48% | 150,958,150 |
| 2023-07-24 | 2023-07-20 | 1.299 | 116,607,654 | -1,570,967 | 3.49% | 151,468,775 |
| 2023-07-21 | 2023-07-19 | 1.320 | 118,178,621 | -4,482,429 | 3.53% | 155,965,550 |
| 2023-07-20 | 2023-07-18 | 1.309 | 122,661,050 | -4,777,377 | 3.67% | 160,606,555 |
| 2023-07-19 | 2023-07-14 | 1.320 | 127,438,427 | +142,422 | 3.81% | 168,186,125 |
| 2023-07-18 | 2023-07-13 | 1.330 | 127,296,005 | -8,855,156 | 3.81% | 169,320,985 |
| 2023-07-14 | 2023-07-12 | 1.289 | 136,151,161 | -4,846,181 | 4.07% | 175,440,185 |
| 2023-07-13 | 2023-07-11 | 1.268 | 140,997,342 | -286,768 | 4.22% | 178,754,424 |
| 2023-07-12 | 2023-07-10 | 1.289 | 141,284,110 | -4,013,304 | 4.23% | 182,054,345 |
| 2023-07-11 | 2023-07-07 | 1.289 | 145,297,414 | +389,734 | 4.35% | 187,225,764 |
| 2023-07-10 | 2023-07-06 | 1.320 | 144,907,680 | -6,290,124 | 4.33% | 191,241,071 |
| 2023-07-07 | 2023-07-05 | 1.289 | 151,197,804 | -7,495,414 | 4.52% | 194,828,825 |
| 2023-07-06 | 2023-07-04 | 1.309 | 158,693,218 | +5,059,332 | 4.75% | 207,785,365 |
| 2023-07-05 | 2023-07-03 | 1.268 | 153,633,886 | +54,797,649 | 4.59% | 194,774,855 |
| 2023-07-04 | 2023-06-30 | 1.413 | 98,836,237 | +80,732,804 | 2.96% | 139,682,228 |
| 2023-07-03 | 2023-06-29 | 53.275 | 18,103,433 | -1,187,006 | 0.54% | 964,452,902 |
| 2023-06-30 | 2023-06-28 | 50.978 | 19,290,439 | +15,277,703 | 0.57% | 983,382,556 |
| 2023-06-29 | 2023-06-27 | 50.723 | 4,012,736 | -857,890 | 0.73% | 203,536,043 |
| 2023-06-28 | 2023-06-26 | 50.978 | 4,870,626 | -24,686 | 0.89% | 248,293,398 |
| 2023-06-26 | 2023-06-21 | 51.042 | 4,895,312 | -17,319 | 0.89% | 249,864,164 |
| 2023-06-23 | 2023-06-20 | 51.042 | 4,912,631 | -65,515 | 0.90% | 250,748,152 |
| 2023-06-21 | 2023-06-19 | 51.297 | 4,978,146 | -50,156 | 0.91% | 255,362,598 |
| 2023-06-20 | 2023-06-16 | 52.637 | 5,028,302 | -37,146 | 0.92% | 264,672,556 |
| 2023-06-19 | 2023-06-15 | 51.552 | 5,065,448 | +69,434 | 0.92% | 261,133,646 |
| 2023-06-16 | 2023-06-14 | 50.978 | 4,996,014 | -71,942 | 0.91% | 254,685,392 |
| 2023-06-15 | 2023-06-13 | 51.169 | 5,067,956 | -191,138 | 0.93% | 259,322,867 |
| 2023-06-14 | 2023-06-12 | 50.659 | 5,259,094 | -157,754 | 0.96% | 266,418,909 |
| 2023-06-13 | 2023-06-09 | 50.786 | 5,416,848 | -148,977 | 0.99% | 275,101,733 |
| 2023-06-12 | 2023-06-08 | 50.531 | 5,565,825 | -1,254 | 1.02% | 281,247,285 |
| 2023-06-09 | 2023-06-07 | 51.042 | 5,567,079 | +2,978 | 1.02% | 284,152,173 |
| 2023-06-08 | 2023-06-06 | 51.042 | 5,564,101 | -96,627 | 1.02% | 284,000,171 |
| 2023-06-07 | 2023-06-05 | 49.383 | 5,660,728 | +23,275 | 1.03% | 279,541,865 |
| 2023-06-06 | 2023-06-02 | 47.660 | 5,637,453 | -50,077 | 1.03% | 268,681,117 |
| 2023-06-05 | 2023-06-01 | 44.789 | 5,687,530 | +24,138 | 1.04% | 254,738,403 |
| 2023-06-02 | 2023-05-31 | 46.703 | 5,663,392 | -3,527 | 1.03% | 264,497,343 |
| 2023-06-01 | 2023-05-30 | 45.746 | 5,666,919 | +9,012 | 1.03% | 259,238,662 |
| 2023-05-31 | 2023-05-29 | 45.236 | 5,657,907 | +4,389 | 1.03% | 255,938,517 |
| 2023-05-30 | 2023-05-25 | 46.256 | 5,653,518 | -4,232 | 1.03% | 261,511,261 |
| 2023-05-29 | 2023-05-24 | 45.937 | 5,657,750 | -58,776 | 1.03% | 259,902,142 |
| 2023-05-25 | 2023-05-23 | 46.575 | 5,716,526 | -2,037 | 1.04% | 266,249,409 |
| 2023-05-24 | 2023-05-22 | 46.448 | 5,718,563 | +1,175 | 1.04% | 265,614,573 |
| 2023-05-23 | 2023-05-19 | 46.065 | 5,717,388 | -8,699 | 1.04% | 263,371,316 |
| 2023-05-22 | 2023-05-18 | 47.405 | 5,726,087 | -33,306 | 1.05% | 271,444,075 |
| 2023-05-19 | 2023-05-17 | 47.150 | 5,759,393 | +26,332 | 1.05% | 271,553,098 |
| 2023-05-18 | 2023-05-16 | 48.489 | 5,733,061 | -71,550 | 1.05% | 277,992,939 |
| 2023-05-17 | 2023-05-15 | 46.894 | 5,804,611 | -8,777 | 1.06% | 272,203,728 |
| 2023-05-16 | 2023-05-12 | 45.874 | 5,813,388 | -2,586 | 1.06% | 266,680,837 |
| 2023-05-15 | 2023-05-11 | 44.151 | 5,815,974 | +4,153 | 1.06% | 256,780,571 |
| 2023-05-12 | 2023-05-10 | 44.023 | 5,811,821 | -7,366 | 1.06% | 255,855,602 |
| 2023-05-11 | 2023-05-09 | 43.066 | 5,819,187 | -17,476 | 1.06% | 250,610,750 |
| 2023-05-10 | 2023-05-08 | 43.832 | 5,836,663 | -8,621 | 1.07% | 255,832,059 |
| 2023-05-09 | 2023-05-05 | 44.151 | 5,845,284 | -470 | 1.07% | 258,074,634 |
| 2023-05-08 | 2023-05-04 | 45.172 | 5,845,754 | -133,460 | 1.07% | 264,062,909 |
| 2023-05-03 | 2023-04-28 | 44.215 | 5,979,214 | -115,827 | 1.09% | 264,369,252 |
| 2023-05-02 | 2023-04-27 | 43.896 | 6,095,041 | -146,704 | 1.11% | 267,546,134 |
| 2023-04-28 | 2023-04-26 | 44.023 | 6,241,745 | +41,456 | 1.14% | 274,782,280 |
| 2023-04-27 | 2023-04-25 | 44.215 | 6,200,289 | +15,831 | 1.13% | 274,144,020 |
| 2023-04-26 | 2023-04-24 | 44.342 | 6,184,458 | +50,155 | 1.13% | 274,233,217 |
| 2023-04-25 | 2023-04-21 | 45.108 | 6,134,303 | -627 | 1.12% | 276,705,790 |
| 2023-04-24 | 2023-04-20 | 46.639 | 6,134,930 | -22,021 | 1.12% | 286,128,158 |
| 2023-04-21 | 2023-04-19 | 46.575 | 6,156,951 | -1,568 | 1.12% | 286,762,374 |
| 2023-04-20 | 2023-04-18 | 47.851 | 6,158,519 | +41,143 | 1.12% | 294,693,908 |
| 2023-04-19 | 2023-04-17 | 49.127 | 6,117,376 | -20,689 | 1.12% | 300,531,161 |
| 2023-04-18 | 2023-04-14 | 49.574 | 6,138,065 | +21,630 | 1.12% | 304,288,901 |
| 2023-04-17 | 2023-04-13 | 49.446 | 6,116,435 | -585,328 | 1.12% | 302,436,133 |
| 2023-04-14 | 2023-04-12 | 48.489 | 6,701,763 | -43,102 | 1.22% | 324,964,760 |
| 2023-04-13 | 2023-04-11 | 49.446 | 6,744,865 | -192,784 | 1.23% | 333,509,780 |
| 2023-04-12 | 2023-04-06 | 49.000 | 6,937,649 | -4,310 | 1.27% | 339,943,822 |
| 2023-04-11 | 2023-04-04 | 49.383 | 6,941,959 | -159,792 | 1.27% | 342,812,473 |
| 2023-04-06 | 2023-04-03 | 50.021 | 7,101,751 | -27,429 | 1.30% | 355,234,480 |
| 2023-04-04 | 2023-03-31 | 51.424 | 7,129,180 | -207,674 | 1.30% | 366,613,313 |
| 2023-04-03 | 2023-03-30 | 51.233 | 7,336,854 | -62,772 | 1.34% | 375,888,494 |
| 2023-03-31 | 2023-03-29 | 50.659 | 7,399,626 | -18,652 | 1.35% | 374,855,495 |
| 2023-03-30 | 2023-03-28 | 49.191 | 7,418,278 | -47,725 | 1.35% | 364,914,476 |
| 2023-03-29 | 2023-03-27 | 48.936 | 7,466,003 | -136,282 | 1.36% | 365,356,749 |
| 2023-03-28 | 2023-03-24 | 49.957 | 7,602,285 | +1,724 | 1.39% | 379,786,496 |
| 2023-03-27 | 2023-03-23 | 51.807 | 7,600,561 | +19,906 | 1.39% | 393,763,347 |
| 2023-03-24 | 2023-03-22 | 50.786 | 7,580,655 | +235 | 1.38% | 384,993,511 |
| 2023-03-23 | 2023-03-21 | 50.340 | 7,580,420 | -9,718 | 1.38% | 381,596,060 |
| 2023-03-22 | 2023-03-20 | 49.191 | 7,590,138 | +5,486 | 1.39% | 373,368,487 |
| 2023-03-21 | 2023-03-17 | 50.148 | 7,584,652 | -44,356 | 1.38% | 380,357,352 |
| 2023-03-20 | 2023-03-16 | 49.064 | 7,629,008 | -6,034 | 1.39% | 374,307,061 |
| 2023-03-17 | 2023-03-15 | 48.745 | 7,635,042 | -151,485 | 1.39% | 372,167,460 |
| 2023-03-16 | 2023-03-14 | 48.936 | 7,786,527 | -209,084 | 1.42% | 381,041,929 |
| 2023-03-15 | 2023-03-13 | 50.595 | 7,995,611 | -67,788 | 1.46% | 404,537,190 |
| 2023-03-14 | 2023-03-10 | 50.914 | 8,063,399 | -43,259 | 1.47% | 410,539,219 |
| 2023-03-13 | 2023-03-09 | 51.233 | 8,106,658 | +12,303 | 1.48% | 415,327,805 |
| 2023-03-10 | 2023-03-08 | 51.488 | 8,094,355 | +21,081 | 1.48% | 416,763,227 |
| 2023-03-09 | 2023-03-07 | 53.019 | 8,073,274 | -6,896 | 1.47% | 428,039,971 |
| 2023-03-08 | 2023-03-06 | 54.359 | 8,080,170 | -357,826 | 1.48% | 439,231,727 |
| 2023-03-07 | 2023-03-03 | 54.359 | 8,437,996 | -28,056 | 1.54% | 458,682,868 |
| 2023-03-06 | 2023-03-02 | 54.232 | 8,466,052 | -341,291 | 1.55% | 459,127,670 |
| 2023-03-03 | 2023-03-01 | 50.021 | 8,807,343 | -239,726 | 1.61% | 440,549,368 |
| 2023-03-02 | 2023-02-28 | 47.532 | 9,047,069 | -373,735 | 1.65% | 430,029,040 |
| 2023-03-01 | 2023-02-27 | 46.256 | 9,420,804 | +332,357 | 1.72% | 435,772,264 |
| 2023-02-28 | 2023-02-24 | 50.084 | 9,088,447 | -597,161 | 1.66% | 455,190,244 |
| 2023-02-27 | 2023-02-23 | 60.931 | 9,685,608 | -10,423 | 1.77% | 590,151,981 |
| 2023-02-24 | 2023-02-22 | 63.164 | 9,696,031 | -94,746 | 1.77% | 612,438,945 |
| 2023-02-23 | 2023-02-21 | 63.547 | 9,790,777 | -241,294 | 1.79% | 622,171,491 |
| 2023-02-22 | 2023-02-20 | 63.355 | 10,032,071 | -96,079 | 1.83% | 635,584,731 |
| 2023-02-21 | 2023-02-17 | 61.696 | 10,128,150 | -55,092 | 1.85% | 624,870,768 |
| 2023-02-20 | 2023-02-16 | 60.931 | 10,183,242 | +4,310 | 1.86% | 620,473,226 |
| 2023-02-17 | 2023-02-15 | 61.824 | 10,178,932 | -10,815 | 1.86% | 629,302,707 |
| 2023-02-16 | 2023-02-14 | 62.781 | 10,189,747 | -10,579 | 1.86% | 639,723,212 |
| 2023-02-15 | 2023-02-13 | 62.972 | 10,200,326 | +17,162 | 1.86% | 642,339,774 |
| 2023-02-14 | 2023-02-10 | 60.867 | 10,183,164 | -50,860 | 1.86% | 619,818,768 |
| 2023-02-13 | 2023-02-09 | 61.441 | 10,234,024 | -31,191 | 1.87% | 628,791,016 |
| 2023-02-10 | 2023-02-08 | 59.655 | 10,265,215 | +20,141 | 1.87% | 612,369,103 |
| 2023-02-09 | 2023-02-07 | 59.336 | 10,245,074 | -17,241 | 1.87% | 607,899,320 |
| 2023-02-08 | 2023-02-06 | 59.081 | 10,262,315 | -705 | 1.87% | 606,303,308 |
| 2023-02-07 | 2023-02-03 | 62.271 | 10,263,020 | +1,802 | 1.87% | 639,084,968 |
| 2023-02-06 | 2023-02-02 | 62.207 | 10,261,218 | -52,585 | 1.87% | 638,318,071 |
| 2023-02-03 | 2023-02-01 | 60.101 | 10,313,803 | -122,958 | 1.88% | 619,873,891 |
| 2023-02-02 | 2023-01-31 | 60.420 | 10,436,761 | +22,178 | 1.91% | 630,593,264 |
| 2023-02-01 | 2023-01-30 | 62.526 | 10,414,583 | -299,678 | 1.90% | 651,180,776 |
| 2023-01-20 | 2023-01-18 | 68.778 | 10,714,261 | -1,959 | 1.96% | 736,910,241 |
| 2023-01-19 | 2023-01-17 | 70.820 | 10,716,220 | -214,567 | 1.96% | 758,923,864 |
| 2023-01-18 | 2023-01-16 | 68.906 | 10,930,787 | -183,929 | 2.00% | 753,197,373 |
| 2023-01-17 | 2023-01-13 | 68.140 | 11,114,716 | -29,780 | 2.03% | 757,361,515 |
| 2023-01-16 | 2023-01-12 | 66.609 | 11,144,496 | -121,626 | 2.03% | 742,325,776 |
| 2023-01-13 | 2023-01-11 | 66.992 | 11,266,122 | +10,736 | 2.06% | 754,739,985 |
| 2023-01-12 | 2023-01-10 | 65.461 | 11,255,386 | -56,973 | 2.05% | 736,785,998 |
| 2023-01-11 | 2023-01-09 | 65.716 | 11,312,359 | +40,751 | 2.07% | 743,402,494 |
| 2023-01-10 | 2023-01-06 | 60.995 | 11,271,608 | +13,714 | 2.06% | 687,507,402 |
| 2023-01-09 | 2023-01-05 | 61.250 | 11,257,894 | +6,583 | 2.06% | 689,544,022 |
| 2023-01-06 | 2023-01-04 | 59.400 | 11,251,311 | +30,250 | 2.05% | 668,323,019 |
| 2023-01-05 | 2023-01-03 | 56.656 | 11,221,061 | +17,633 | 2.05% | 635,741,407 |
| 2023-01-04 | 2022-12-30 | 55.954 | 11,203,428 | -4,075 | 2.05% | 626,879,590 |
| 2023-01-03 | 2022-12-29 | 54.295 | 11,207,503 | +7,131 | 2.05% | 608,516,045 |
| 2022-12-30 | 2022-12-28 | 55.954 | 11,200,372 | +11,912 | 2.04% | 626,708,594 |
| 2022-12-29 | 2022-12-23 | 55.444 | 11,188,460 | +1,019 | 2.04% | 620,331,307 |
| 2022-12-28 | 2022-12-22 | 56.082 | 11,187,441 | -10,658 | 2.04% | 627,412,610 |
| 2022-12-22 | 2022-12-20 | 55.444 | 11,198,099 | -1,176 | 2.04% | 620,865,730 |
| 2022-12-21 | 2022-12-19 | 57.358 | 11,199,275 | +1,411 | 2.04% | 642,366,983 |
| 2022-12-20 | 2022-12-16 | 58.825 | 11,197,864 | +131,031 | 2.04% | 658,718,286 |
| 2022-12-19 | 2022-12-15 | 58.634 | 11,066,833 | +11,755 | 2.02% | 648,892,086 |
| 2022-12-16 | 2022-12-14 | 59.910 | 11,055,078 | +8,542 | 2.02% | 662,309,544 |
| 2022-12-15 | 2022-12-13 | 59.846 | 11,046,536 | -47,178 | 2.02% | 661,093,003 |
| 2022-12-14 | 2022-12-12 | 60.165 | 11,093,714 | -98,664 | 2.03% | 667,455,426 |
| 2022-12-13 | 2022-12-09 | 62.972 | 11,192,378 | +37,538 | 2.04% | 704,811,743 |
| 2022-12-12 | 2022-12-08 | 62.271 | 11,154,840 | -169,196 | 2.04% | 694,619,183 |
| 2022-12-09 | 2022-12-07 | 61.505 | 11,324,036 | -6,269 | 2.07% | 696,485,188 |
| 2022-12-08 | 2022-12-06 | 64.312 | 11,330,305 | +17,397 | 2.07% | 728,678,143 |
| 2022-12-07 | 2022-12-05 | 66.226 | 11,312,908 | -33,854 | 2.07% | 749,212,852 |
| 2022-12-06 | 2022-12-02 | 63.228 | 11,346,762 | +152,424 | 2.07% | 717,429,466 |
| 2022-12-05 | 2022-12-01 | 59.144 | 11,194,338 | +22,257 | 2.04% | 662,081,968 |
| 2022-12-02 | 2022-11-30 | 55.316 | 11,172,081 | -6,113 | 2.04% | 617,997,592 |
| 2022-12-01 | 2022-11-29 | 51.680 | 11,178,194 | +24,216 | 2.04% | 577,683,910 |
| 2022-11-30 | 2022-11-28 | 47.341 | 11,153,978 | +11,912 | 2.04% | 528,040,579 |
| 2022-11-29 | 2022-11-25 | 47.851 | 11,142,066 | -392 | 2.03% | 533,163,733 |
| 2022-11-28 | 2022-11-24 | 47.788 | 11,142,458 | -36,206 | 2.03% | 532,471,580 |
| 2022-11-25 | 2022-11-23 | 46.767 | 11,178,664 | -15,125 | 2.04% | 522,790,259 |
| 2022-11-24 | 2022-11-22 | 47.277 | 11,193,789 | +51,801 | 2.04% | 529,211,087 |
| 2022-11-23 | 2022-11-21 | 48.872 | 11,141,988 | +79,778 | 2.03% | 544,534,080 |
| 2022-11-22 | 2022-11-18 | 49.383 | 11,062,210 | +17,319 | 2.02% | 546,281,470 |
| 2022-11-21 | 2022-11-17 | 52.062 | 11,044,891 | +2,273 | 2.02% | 575,022,982 |
| 2022-11-18 | 2022-11-16 | 52.956 | 11,042,618 | +111,047 | 2.02% | 584,768,205 |
| 2022-11-17 | 2022-11-15 | 54.232 | 10,931,571 | +108,304 | 2.00% | 592,836,747 |
| 2022-11-16 | 2022-11-14 | 51.935 | 10,823,267 | +784 | 1.98% | 562,103,626 |
| 2022-11-15 | 2022-11-11 | 47.851 | 10,822,483 | -52,272 | 1.98% | 517,871,231 |
| 2022-11-14 | 2022-11-10 | 43.640 | 10,874,755 | -83,304 | 1.99% | 474,579,739 |
| 2022-11-11 | 2022-11-09 | 45.299 | 10,958,059 | -126,094 | 2.00% | 496,392,936 |
| 2022-11-10 | 2022-11-08 | 47.150 | 11,084,153 | -1,332 | 2.02% | 522,613,423 |
| 2022-11-09 | 2022-11-07 | 47.660 | 11,085,485 | -3,291 | 2.02% | 528,334,426 |
| 2022-11-08 | 2022-11-04 | 44.917 | 11,088,776 | -33,463 | 2.02% | 498,069,421 |
| 2022-11-07 | 2022-11-03 | 42.875 | 11,122,239 | -12,461 | 2.03% | 476,864,624 |
| 2022-11-04 | 2022-11-02 | 44.406 | 11,134,700 | +68,729 | 2.03% | 494,448,848 |
| 2022-11-03 | 2022-11-01 | 41.982 | 11,065,971 | -229,461 | 2.02% | 464,567,721 |
| 2022-11-02 | 2022-10-31 | 40.323 | 11,295,432 | -90,122 | 2.06% | 455,463,452 |
| 2022-11-01 | 2022-10-28 | 45.299 | 11,385,554 | -43,494 | 2.08% | 515,758,181 |
| 2022-10-31 | 2022-10-27 | 48.043 | 11,429,048 | -2,273 | 2.09% | 549,083,815 |
| 2022-10-28 | 2022-10-26 | 46.703 | 11,431,321 | -5,016 | 2.09% | 533,876,877 |
| 2022-10-27 | 2022-10-25 | 44.661 | 11,436,337 | -28,055 | 2.09% | 510,762,018 |
| 2022-10-26 | 2022-10-24 | 44.215 | 11,464,392 | +5,172 | 2.09% | 506,894,842 |
| 2022-10-25 | 2022-10-21 | 45.746 | 11,459,220 | -8,777 | 2.09% | 524,213,043 |
| 2022-10-24 | 2022-10-20 | 44.470 | 11,467,997 | +3,291 | 2.09% | 509,980,956 |
| 2022-10-21 | 2022-10-19 | 46.129 | 11,464,706 | +79 | 2.09% | 528,852,826 |
| 2022-10-20 | 2022-10-18 | 47.724 | 11,464,627 | +14,184 | 2.09% | 547,135,806 |
| 2022-10-19 | 2022-10-17 | 46.703 | 11,450,443 | -46,080 | 2.09% | 534,769,931 |
| 2022-10-18 | 2022-10-14 | 46.129 | 11,496,523 | -20,140 | 2.10% | 530,320,505 |
| 2022-10-17 | 2022-10-13 | 43.768 | 11,516,663 | -8,229 | 2.10% | 504,062,494 |
| 2022-10-14 | 2022-10-12 | 45.491 | 11,524,892 | -31,269 | 2.10% | 524,276,032 |
| 2022-10-13 | 2022-10-11 | 44.980 | 11,556,161 | +56,660 | 2.11% | 519,800,042 |
| 2022-10-12 | 2022-10-10 | 49.765 | 11,499,501 | -1,097 | 2.10% | 572,278,207 |
| 2022-09-30 | 2022-09-28 | 51.999 | 11,500,598 | -37,225 | 2.10% | 598,014,400 |
| 2022-09-29 | 2022-09-27 | 53.721 | 11,537,823 | +2,743 | 2.11% | 619,825,691 |
| 2022-09-28 | 2022-09-26 | 52.509 | 11,535,080 | -38,165 | 2.11% | 605,695,094 |
| 2022-09-27 | 2022-09-23 | 52.956 | 11,573,245 | -62,380 | 2.11% | 612,867,863 |
| 2022-09-26 | 2022-09-22 | 55.699 | 11,635,625 | +82,677 | 2.12% | 648,093,356 |
| 2022-09-23 | 2022-09-21 | 56.720 | 11,552,948 | -16,143 | 2.11% | 655,281,926 |
| 2022-09-22 | 2022-09-20 | 58.889 | 11,569,091 | +49,450 | 2.11% | 681,293,974 |
| 2022-09-21 | 2022-09-19 | 59.591 | 11,519,641 | +37,851 | 2.10% | 686,466,631 |
| 2022-09-20 | 2022-09-16 | 63.291 | 11,481,790 | -157,048 | 2.10% | 726,699,533 |
| 2022-09-19 | 2022-09-15 | 62.143 | 11,638,838 | -95,922 | 2.12% | 723,272,895 |
| 2022-09-16 | 2022-09-14 | 62.207 | 11,734,760 | -11,755 | 2.14% | 729,982,481 |
| 2022-09-15 | 2022-09-13 | 63.164 | 11,746,515 | -41,222 | 2.14% | 741,955,472 |
| 2022-09-14 | 2022-09-09 | 64.057 | 11,787,737 | -12,068 | 2.15% | 755,088,333 |
| 2022-09-13 | 2022-09-08 | 61.250 | 11,799,805 | -18,574 | 2.15% | 722,735,976 |
| 2022-09-09 | 2022-09-07 | 58.634 | 11,818,379 | -28,133 | 2.16% | 692,958,194 |
| 2022-09-08 | 2022-09-06 | 59.591 | 11,846,512 | -32,131 | 2.16% | 705,945,192 |
| 2022-09-07 | 2022-09-05 | 57.486 | 11,878,643 | +36,597 | 2.17% | 682,849,870 |
| 2022-09-06 | 2022-09-02 | 59.910 | 11,842,046 | -9,795 | 2.16% | 709,456,784 |
| 2022-09-05 | 2022-09-01 | 59.974 | 11,851,841 | -44,827 | 2.16% | 710,799,772 |
| 2022-09-02 | 2022-08-31 | 59.527 | 11,896,668 | -9,796 | 2.17% | 708,175,007 |
| 2022-09-01 | 2022-08-30 | 56.656 | 11,906,464 | +26,802 | 2.17% | 674,573,659 |
| 2022-08-30 | 2022-08-26 | 56.465 | 11,879,662 | -5,251 | 2.17% | 670,781,328 |
| 2022-08-29 | 2022-08-25 | 53.913 | 11,884,913 | -11,128 | 2.17% | 640,746,623 |
| 2022-08-26 | 2022-08-24 | 51.424 | 11,896,041 | -88,242 | 2.17% | 611,745,951 |
| 2022-08-25 | 2022-08-23 | 52.892 | 11,984,283 | -10,971 | 2.19% | 633,869,998 |
| 2022-08-24 | 2022-08-22 | 55.508 | 11,995,254 | +11,833 | 2.19% | 665,828,393 |
| 2022-08-23 | 2022-08-19 | 54.614 | 11,983,421 | -37,694 | 2.19% | 654,467,661 |
| 2022-08-22 | 2022-08-18 | 53.275 | 12,021,115 | -10,815 | 2.19% | 640,419,927 |
| 2022-08-19 | 2022-08-17 | 55.444 | 12,031,930 | -15,282 | 2.20% | 667,096,532 |
| 2022-08-18 | 2022-08-16 | 54.870 | 12,047,212 | -2,586 | 2.20% | 661,026,110 |
| 2022-08-17 | 2022-08-15 | 54.742 | 12,049,798 | -22,413 | 2.20% | 659,630,402 |
| 2022-08-16 | 2022-08-12 | 56.018 | 12,072,211 | +15,203 | 2.20% | 676,261,935 |
| 2022-08-15 | 2022-08-11 | 55.252 | 12,057,008 | +8,229 | 2.20% | 666,179,173 |
| 2022-08-12 | 2022-08-10 | 52.956 | 12,048,779 | -4,075 | 2.20% | 638,050,041 |
| 2022-08-11 | 2022-08-09 | 54.295 | 12,052,854 | -6,740 | 2.20% | 654,414,729 |
| 2022-08-10 | 2022-08-08 | 52.764 | 12,059,594 | +108,461 | 2.20% | 636,314,480 |
| 2022-08-09 | 2022-08-05 | 54.423 | 11,951,133 | -14,341 | 2.18% | 650,416,755 |
| 2022-08-08 | 2022-08-04 | 54.359 | 11,965,474 | -11,912 | 2.18% | 650,433,816 |
| 2022-08-05 | 2022-08-03 | 53.275 | 11,977,386 | +12,930 | 2.19% | 638,090,283 |
| 2022-08-04 | 2022-08-02 | 55.316 | 11,964,456 | -83,461 | 2.18% | 661,828,803 |
| 2022-08-03 | 2022-08-01 | 56.465 | 12,047,917 | +5,172 | 2.20% | 680,281,792 |
| 2022-08-02 | 2022-07-29 | 60.165 | 12,042,745 | -124,604 | 2.20% | 724,554,058 |
| 2022-08-01 | 2022-07-28 | 61.058 | 12,167,349 | -45,924 | 2.22% | 742,919,081 |
| 2022-07-29 | 2022-07-27 | 58.762 | 12,213,273 | +3,605 | 2.23% | 717,670,847 |
| 2022-07-28 | 2022-07-26 | 57.741 | 12,209,668 | +16,066 | 2.23% | 704,995,011 |
| 2022-07-27 | 2022-07-25 | 59.400 | 12,193,602 | -3,527 | 2.23% | 724,294,698 |
| 2022-07-26 | 2022-07-22 | 60.165 | 12,197,129 | +10,658 | 2.23% | 733,842,601 |
| 2022-07-25 | 2022-07-21 | 58.762 | 12,186,471 | +9,953 | 2.22% | 716,095,920 |
| 2022-07-22 | 2022-07-20 | 60.293 | 12,176,518 | -13,401 | 2.22% | 734,156,306 |
| 2022-07-21 | 2022-07-19 | 58.825 | 12,189,919 | +27,977 | 2.23% | 717,076,270 |
| 2022-07-20 | 2022-07-18 | 60.293 | 12,161,942 | +21,081 | 2.22% | 733,277,478 |
| 2022-07-19 | 2022-07-15 | 57.549 | 12,140,861 | +15,595 | 2.22% | 698,698,216 |
| 2022-07-18 | 2022-07-14 | 60.357 | 12,125,266 | -51,017 | 2.21% | 731,839,794 |
| 2022-07-15 | 2022-07-13 | 59.463 | 12,176,283 | -62,224 | 2.22% | 724,042,827 |
| 2022-07-14 | 2022-07-12 | 58.379 | 12,238,507 | -46,237 | 2.23% | 714,468,596 |
| 2022-07-13 | 2022-07-11 | 61.569 | 12,284,744 | -154,619 | 2.24% | 756,357,354 |
| 2022-07-12 | 2022-07-08 | 61.250 | 12,439,363 | -55,798 | 2.27% | 761,908,790 |
| 2022-07-11 | 2022-07-07 | 61.633 | 12,495,161 | -73,979 | 2.28% | 770,109,698 |
| 2022-07-08 | 2022-07-06 | 64.312 | 12,569,140 | -27,272 | 2.29% | 808,350,489 |
| 2022-07-07 | 2022-07-05 | 63.802 | 12,596,412 | -18,103 | 2.30% | 803,675,014 |
| 2022-07-06 | 2022-07-04 | 62.845 | 12,614,515 | -31,112 | 2.30% | 792,757,570 |
| 2022-07-05 | 2022-06-30 | 65.206 | 12,645,627 | +307,515 | 2.31% | 824,564,955 |
| 2022-07-04 | 2022-06-29 | 67.120 | 12,338,112 | +134,322 | 2.25% | 828,129,123 |
| 2022-06-30 | 2022-06-28 | 66.737 | 12,203,790 | +100,545 | 2.23% | 814,441,734 |
| 2022-06-29 | 2022-06-27 | 62.845 | 12,103,245 | -15,203 | 2.21% | 760,626,873 |
| 2022-06-28 | 2022-06-24 | 61.696 | 12,118,448 | -83,305 | 2.21% | 747,665,063 |
| 2022-06-27 | 2022-06-23 | 55.508 | 12,201,753 | +2,195 | 2.23% | 677,290,668 |
| 2022-06-24 | 2022-06-22 | 56.784 | 12,199,558 | +22,648 | 2.23% | 692,735,928 |
| 2022-06-23 | 2022-06-21 | 57.677 | 12,176,910 | -34,717 | 2.22% | 702,326,631 |
| 2022-06-22 | 2022-06-20 | 55.316 | 12,211,627 | +22,256 | 2.23% | 675,501,375 |
| 2022-06-21 | 2022-06-17 | 53.721 | 12,189,371 | +41,770 | 2.23% | 654,827,631 |
| 2022-06-20 | 2022-06-16 | 53.019 | 12,147,601 | -5,564 | 2.22% | 644,058,257 |
| 2022-06-17 | 2022-06-15 | 53.657 | 12,153,165 | -6,583 | 2.22% | 652,107,207 |
| 2022-06-16 | 2022-06-14 | 51.999 | 12,159,748 | +314 | 2.22% | 632,289,243 |
| 2022-06-15 | 2022-06-13 | 51.871 | 12,159,434 | +68,807 | 2.22% | 630,721,325 |
| 2022-06-14 | 2022-06-10 | 55.827 | 12,090,627 | -8,934 | 2.21% | 674,979,349 |
| 2022-06-13 | 2022-06-09 | 55.763 | 12,099,561 | -23,354 | 2.21% | 674,706,130 |
| 2022-06-10 | 2022-06-08 | 57.103 | 12,122,915 | -189,649 | 2.21% | 692,251,181 |
| 2022-06-09 | 2022-06-07 | 56.465 | 12,312,564 | -153,444 | 2.25% | 695,225,001 |
| 2022-06-08 | 2022-06-06 | 55.763 | 12,466,008 | -59,089 | 2.28% | 695,140,263 |
| 2022-06-07 | 2022-06-02 | 54.232 | 12,525,097 | -206,656 | 2.29% | 679,256,235 |
| 2022-06-06 | 2022-06-01 | 55.444 | 12,731,753 | -56,816 | 2.32% | 705,897,414 |
| 2022-06-02 | 2022-05-31 | 53.466 | 12,788,569 | -79,386 | 2.33% | 683,753,527 |
| 2022-06-01 | 2022-05-30 | 51.488 | 12,867,955 | -123,508 | 2.35% | 662,546,979 |
| 2022-05-31 | 2022-05-27 | 49.702 | 12,991,463 | -28,290 | 2.37% | 645,697,535 |
| 2022-05-30 | 2022-05-26 | 50.595 | 13,019,753 | -26,645 | 2.38% | 658,733,185 |
| 2022-05-27 | 2022-05-25 | 48.362 | 13,046,398 | -64,419 | 2.38% | 630,947,812 |
| 2022-05-26 | 2022-05-24 | 48.362 | 13,110,817 | -16,300 | 2.39% | 634,063,233 |
| 2022-05-25 | 2022-05-23 | 50.914 | 13,127,117 | -46,942 | 2.40% | 668,352,931 |
| 2022-05-24 | 2022-05-20 | 53.594 | 13,174,059 | -183,850 | 2.41% | 706,045,192 |
| 2022-05-23 | 2022-05-19 | 51.105 | 13,357,909 | -50,469 | 2.44% | 682,660,236 |
| 2022-05-20 | 2022-05-18 | 56.273 | 13,408,378 | -84,794 | 2.45% | 754,533,349 |
| 2022-05-19 | 2022-05-17 | 55.763 | 13,493,172 | -59,873 | 2.46% | 752,417,865 |
| 2022-05-18 | 2022-05-16 | 57.039 | 13,553,045 | -112,379 | 2.47% | 773,050,755 |
| 2022-05-17 | 2022-05-13 | 56.656 | 13,665,424 | -39,811 | 2.49% | 774,229,450 |
| 2022-05-16 | 2022-05-12 | 54.551 | 13,705,235 | -27,193 | 2.50% | 747,629,124 |
| 2022-05-13 | 2022-05-11 | 54.359 | 13,732,428 | -3,213 | 2.51% | 746,484,054 |
| 2022-05-12 | 2022-05-10 | 53.083 | 13,735,641 | -7,915 | 2.51% | 729,131,511 |
| 2022-05-11 | 2022-05-06 | 52.381 | 13,743,556 | -224,680 | 2.51% | 719,906,149 |
| 2022-05-10 | 2022-05-05 | 55.635 | 13,968,236 | -70,453 | 2.55% | 777,126,393 |
| 2022-05-04 | 2022-04-29 | 63.038 | 14,038,689 | +611,377 | 2.56% | 884,971,805 |
| 2022-04-29 | 2022-04-27 | 60.303 | 13,427,312 | -112,732 | 2.56% | 809,708,286 |
| 2022-04-28 | 2022-04-26 | 59.636 | 13,540,044 | -103,063 | 2.58% | 807,474,223 |
| 2022-04-27 | 2022-04-25 | 58.235 | 13,643,107 | -55,091 | 2.60% | 794,508,599 |
| 2022-04-26 | 2022-04-22 | 59.703 | 13,698,198 | -193,159 | 2.61% | 817,819,662 |
| 2022-04-25 | 2022-04-21 | 59.102 | 13,891,357 | -84,024 | 2.65% | 821,011,929 |
| 2022-04-22 | 2022-04-20 | 62.304 | 13,975,381 | -61,837 | 2.67% | 870,726,186 |
| 2022-04-21 | 2022-04-19 | 61.370 | 14,037,218 | +30,431 | 2.68% | 861,469,577 |
| 2022-04-20 | 2022-04-14 | 63.905 | 14,006,787 | -25,185 | 2.67% | 895,107,315 |
| 2022-04-19 | 2022-04-13 | 61.170 | 14,031,972 | -59,214 | 2.68% | 858,339,538 |
| 2022-04-14 | 2022-04-12 | 60.236 | 14,091,186 | +65,736 | 2.69% | 848,801,954 |
| 2022-04-13 | 2022-04-11 | 58.502 | 14,025,450 | -218,194 | 2.68% | 820,516,787 |
| 2022-04-12 | 2022-04-08 | 63.038 | 14,243,644 | -68,358 | 2.72% | 897,891,772 |
| 2022-04-11 | 2022-04-07 | 61.837 | 14,312,002 | -90,621 | 2.73% | 885,016,149 |
| 2022-04-08 | 2022-04-06 | 65.640 | 14,402,623 | -72,931 | 2.75% | 945,382,947 |
| 2022-04-01 | 2022-03-30 | 61.104 | 14,475,554 | -166,774 | 2.76% | 884,507,949 |
| 2022-03-31 | 2022-03-29 | 52.899 | 14,642,328 | -32,605 | 2.80% | 774,558,798 |
| 2022-03-30 | 2022-03-28 | 54.166 | 14,674,933 | -5,921 | 2.80% | 794,883,037 |
| 2022-03-29 | 2022-03-25 | 54.967 | 14,680,854 | +203,127 | 2.80% | 806,955,534 |
| 2022-03-28 | 2022-03-24 | 61.237 | 14,477,727 | -30,507 | 2.76% | 886,572,257 |
| 2022-03-25 | 2022-03-23 | 53.566 | 14,508,234 | +326,353 | 2.77% | 777,143,412 |
| 2022-03-24 | 2022-03-22 | 53.032 | 14,181,881 | +29,008 | 2.71% | 752,093,852 |
| 2022-03-23 | 2022-03-21 | 50.364 | 14,152,873 | +90,170 | 2.70% | 712,791,700 |
| 2022-03-22 | 2022-03-18 | 52.365 | 14,062,703 | +184,613 | 2.68% | 736,392,801 |
| 2022-03-21 | 2022-03-17 | 51.431 | 13,878,090 | -372,974 | 2.65% | 713,764,839 |
| 2022-03-18 | 2022-03-16 | 47.562 | 14,251,064 | -38,377 | 2.72% | 677,809,877 |
| 2022-03-17 | 2022-03-15 | 43.159 | 14,289,441 | +135,893 | 2.73% | 616,723,636 |
| 2022-03-16 | 2022-03-14 | 43.159 | 14,153,548 | -198,855 | 2.70% | 610,858,576 |
| 2022-03-15 | 2022-03-11 | 45.961 | 14,352,403 | +149,460 | 2.74% | 659,652,048 |
| 2022-03-14 | 2022-03-10 | 47.095 | 14,202,943 | -124,200 | 2.71% | 668,889,099 |
| 2022-03-11 | 2022-03-09 | 46.361 | 14,327,143 | +420,421 | 2.73% | 664,225,391 |
| 2022-03-10 | 2022-03-08 | 47.695 | 13,906,722 | +378,896 | 2.65% | 663,287,614 |
| 2022-03-09 | 2022-03-07 | 51.031 | 13,527,826 | -41,525 | 2.58% | 690,335,992 |
| 2022-03-08 | 2022-03-04 | 54.166 | 13,569,351 | +57,490 | 2.59% | 734,998,036 |
| 2022-03-07 | 2022-03-03 | 55.433 | 13,511,861 | -31,931 | 2.58% | 749,009,396 |
| 2022-03-04 | 2022-03-02 | 55.567 | 13,543,792 | +83,275 | 2.59% | 752,586,372 |
| 2022-03-03 | 2022-03-01 | 57.501 | 13,460,517 | +13,867 | 2.57% | 773,998,430 |
| 2022-03-02 | 2022-02-28 | 59.903 | 13,446,650 | +130,421 | 2.57% | 805,492,517 |
| 2022-03-01 | 2022-02-25 | 58.969 | 13,316,229 | +171,421 | 2.54% | 785,243,939 |
| 2022-02-28 | 2022-02-24 | 58.702 | 13,144,808 | +109,509 | 2.51% | 771,628,024 |
| 2022-02-25 | 2022-02-23 | 61.037 | 13,035,299 | +178,018 | 2.49% | 795,633,690 |
| 2022-02-24 | 2022-02-22 | 60.236 | 12,857,281 | +179,816 | 2.45% | 774,475,991 |
| 2022-02-23 | 2022-02-21 | 62.371 | 12,677,465 | -90,620 | 2.42% | 790,706,127 |
| 2022-02-22 | 2022-02-18 | 62.705 | 12,768,085 | -255,371 | 2.44% | 800,616,786 |
| 2022-02-21 | 2022-02-17 | 66.707 | 13,023,456 | +105,536 | 2.49% | 868,755,006 |
| 2022-02-18 | 2022-02-16 | 65.573 | 12,917,920 | -82,150 | 2.47% | 847,065,866 |
| 2022-02-17 | 2022-02-15 | 65.906 | 13,000,070 | -103,063 | 2.48% | 856,788,657 |
| 2022-02-16 | 2022-02-14 | 67.908 | 13,103,133 | +55,242 | 2.50% | 889,803,275 |
| 2022-02-15 | 2022-02-11 | 70.709 | 13,047,891 | -117,379 | 2.49% | 922,608,089 |
| 2022-02-14 | 2022-02-10 | 74.578 | 13,165,270 | -1,022,682 | 2.51% | 981,844,353 |
| 2022-02-11 | 2022-02-09 | 79.782 | 14,187,952 | +119,627 | 2.71% | 1,131,936,236 |
| 2022-02-10 | 2022-02-08 | 77.780 | 14,068,325 | -5,996 | 2.69% | 1,094,238,563 |
| 2022-02-09 | 2022-02-07 | 81.783 | 14,074,321 | -107,860 | 2.69% | 1,151,036,233 |
| 2022-01-28 | 2022-01-26 | 80.449 | 14,182,181 | +51,494 | 2.71% | 1,140,936,317 |
| 2022-01-27 | 2022-01-25 | 82.717 | 14,130,687 | +300 | 2.70% | 1,168,842,608 |
| 2022-01-26 | 2022-01-24 | 86.852 | 14,130,387 | +21,812 | 2.70% | 1,227,258,683 |
| 2022-01-25 | 2022-01-21 | 90.455 | 14,108,575 | +72,556 | 2.69% | 1,276,185,816 |
| 2022-01-24 | 2022-01-20 | 92.322 | 14,036,019 | -285,877 | 2.68% | 1,295,839,191 |
| 2022-01-21 | 2022-01-19 | 88.453 | 14,321,896 | -5,397 | 2.73% | 1,266,820,588 |
| 2022-01-20 | 2022-01-18 | 86.852 | 14,327,293 | -450 | 2.73% | 1,244,360,451 |
| 2022-01-19 | 2022-01-17 | 87.920 | 14,327,743 | +114,531 | 2.73% | 1,259,691,695 |
| 2022-01-18 | 2022-01-14 | 89.387 | 14,213,212 | +1,874 | 2.71% | 1,270,480,797 |
| 2022-01-17 | 2022-01-13 | 90.455 | 14,211,338 | +134,469 | 2.71% | 1,285,481,205 |
| 2022-01-14 | 2022-01-12 | 93.657 | 14,076,869 | -46,397 | 2.69% | 1,318,391,061 |
| 2022-01-13 | 2022-01-11 | 91.122 | 14,123,266 | -177,118 | 2.70% | 1,286,935,885 |
| 2022-01-12 | 2022-01-10 | 90.188 | 14,300,384 | +42,799 | 2.73% | 1,289,720,087 |
| 2022-01-11 | 2022-01-07 | 87.119 | 14,257,585 | -298,245 | 2.72% | 1,242,110,460 |
| 2022-01-10 | 2022-01-06 | 86.719 | 14,555,830 | +177,118 | 2.78% | 1,262,267,498 |
| 2022-01-07 | 2022-01-05 | 85.118 | 14,378,712 | +106,735 | 2.74% | 1,223,888,157 |
| 2022-01-06 | 2022-01-04 | 84.184 | 14,271,977 | +68,659 | 2.72% | 1,201,474,520 |
| 2021-12-30 | 2021-12-28 | 85.251 | 14,203,318 | -145,037 | 2.71% | 1,210,853,879 |
| 2021-12-29 | 2021-12-24 | 84.851 | 14,348,355 | -6,372 | 2.74% | 1,217,475,688 |
| 2021-12-28 | 2021-12-22 | 84.851 | 14,354,727 | -8,694 | 2.74% | 1,218,016,360 |
| 2021-12-23 | 2021-12-21 | 82.850 | 14,363,421 | -13,117 | 2.74% | 1,190,009,857 |
| 2021-12-22 | 2021-12-20 | 80.715 | 14,376,538 | +22,261 | 2.74% | 1,160,408,122 |
| 2021-12-21 | 2021-12-17 | 83.250 | 14,354,277 | -38,676 | 2.74% | 1,194,997,456 |
| 2021-12-20 | 2021-12-16 | 88.053 | 14,392,953 | +41,300 | 2.75% | 1,267,345,162 |
| 2021-12-17 | 2021-12-15 | 87.520 | 14,351,653 | +5,396 | 2.74% | 1,256,049,726 |
| 2021-12-16 | 2021-12-14 | 93.123 | 14,346,257 | -46,022 | 2.74% | 1,335,965,053 |
| 2021-12-15 | 2021-12-13 | 97.659 | 14,392,279 | -63,861 | 2.75% | 1,405,535,176 |
| 2021-12-14 | 2021-12-10 | 98.860 | 14,456,140 | -179,667 | 2.76% | 1,429,129,625 |
| 2021-12-13 | 2021-12-09 | 99.927 | 14,635,807 | +900 | 2.79% | 1,462,512,410 |
| 2021-12-10 | 2021-12-08 | 98.326 | 14,634,907 | +96,392 | 2.79% | 1,438,992,477 |
| 2021-12-09 | 2021-12-07 | 98.726 | 14,538,515 | -94,668 | 2.78% | 1,435,333,553 |
| 2021-12-08 | 2021-12-06 | 96.458 | 14,633,183 | -7,796 | 2.79% | 1,411,491,183 |
| 2021-12-07 | 2021-12-03 | 98.059 | 14,640,979 | -7,495 | 2.79% | 1,435,682,892 |
| 2021-12-06 | 2021-12-02 | 98.193 | 14,648,474 | +2,548 | 2.80% | 1,438,372,156 |
| 2021-12-03 | 2021-12-01 | 98.326 | 14,645,926 | +143,764 | 2.80% | 1,440,075,931 |
| 2021-12-02 | 2021-11-30 | 103.129 | 14,502,162 | -1,050 | 2.77% | 1,495,592,624 |
| 2021-12-01 | 2021-11-29 | 104.063 | 14,503,212 | -34,779 | 2.77% | 1,509,245,420 |
| 2021-11-30 | 2021-11-26 | 102.996 | 14,537,991 | +27,134 | 2.78% | 1,497,348,061 |
| 2021-11-29 | 2021-11-25 | 105.130 | 14,510,857 | +31,256 | 2.77% | 1,525,528,580 |
| 2021-11-26 | 2021-11-24 | 106.064 | 14,479,601 | +1,795,015 | 2.76% | 1,535,765,092 |
| 2021-11-25 | 2021-11-23 | 115.136 | 12,684,586 | -57,565 | 2.42% | 1,460,454,938 |
| 2021-11-24 | 2021-11-22 | 116.737 | 12,742,151 | -2,473 | 2.43% | 1,487,482,513 |
| 2021-11-23 | 2021-11-19 | 114.603 | 12,744,624 | -23,536 | 2.43% | 1,460,566,245 |
| 2021-11-22 | 2021-11-18 | 114.736 | 12,768,160 | -44,673 | 2.44% | 1,464,966,980 |
| 2021-11-19 | 2021-11-17 | 114.069 | 12,812,833 | +236,107 | 2.45% | 1,461,545,530 |
| 2021-11-18 | 2021-11-16 | 113.535 | 12,576,726 | +112,957 | 2.40% | 1,427,901,428 |
| 2021-11-17 | 2021-11-15 | 103.396 | 12,463,769 | +177,343 | 2.38% | 1,288,700,990 |
| 2021-11-16 | 2021-11-12 | 101.661 | 12,286,426 | -41,900 | 2.35% | 1,249,055,135 |
| 2021-11-15 | 2021-11-11 | 98.593 | 12,328,326 | +11,693 | 2.35% | 1,215,485,037 |
| 2021-11-12 | 2021-11-10 | 96.458 | 12,316,633 | +108,834 | 2.35% | 1,188,040,830 |
| 2021-11-11 | 2021-11-09 | 95.258 | 12,207,799 | -88,371 | 2.33% | 1,162,884,683 |
| 2021-11-10 | 2021-11-08 | 92.456 | 12,296,170 | -20,613 | 2.35% | 1,136,852,607 |
| 2021-11-09 | 2021-11-05 | 92.322 | 12,316,783 | -101,339 | 2.35% | 1,137,115,169 |
| 2021-11-08 | 2021-11-04 | 92.856 | 12,418,122 | -26,571 | 2.37% | 1,153,098,030 |
| 2021-11-05 | 2021-11-03 | 95.258 | 12,444,693 | +11,093 | 2.38% | 1,185,450,619 |
| 2021-11-04 | 2021-11-02 | 93.523 | 12,433,600 | -14,316 | 2.37% | 1,162,829,332 |
| 2021-11-03 | 2021-11-01 | 94.457 | 12,447,916 | -232,285 | 2.38% | 1,175,793,284 |
| 2021-11-02 | 2021-10-29 | 96.191 | 12,680,201 | -13,416 | 2.42% | 1,219,726,532 |
| 2021-11-01 | 2021-10-28 | 94.724 | 12,693,617 | -147,511 | 2.42% | 1,202,388,483 |
| 2021-10-29 | 2021-10-27 | 89.788 | 12,841,128 | +310,912 | 2.45% | 1,152,973,453 |
| 2021-10-28 | 2021-10-26 | 95.124 | 12,530,216 | -113,216 | 2.39% | 1,191,925,623 |
| 2021-10-27 | 2021-10-25 | 97.792 | 12,643,432 | +26,009 | 2.41% | 1,236,431,384 |
| 2021-10-26 | 2021-10-22 | 98.326 | 12,617,423 | +389,199 | 2.41% | 1,240,621,261 |
| 2021-10-25 | 2021-10-21 | 96.592 | 12,228,224 | +38,527 | 2.33% | 1,181,144,468 |
| 2021-10-22 | 2021-10-20 | 117.271 | 12,189,697 | -98,790 | 2.33% | 1,429,495,702 |
| 2021-10-21 | 2021-10-19 | 118.338 | 12,288,487 | -254,396 | 2.35% | 1,454,196,526 |
| 2021-10-20 | 2021-10-18 | 115.670 | 12,542,883 | -228,013 | 2.39% | 1,450,833,374 |
| 2021-10-19 | 2021-10-15 | 113.402 | 12,770,896 | -369,976 | 2.44% | 1,448,242,748 |
| 2021-10-18 | 2021-10-12 | 110.867 | 13,140,872 | +18,813 | 2.51% | 1,456,888,373 |
| 2021-10-15 | 2021-10-11 | 114.603 | 13,122,059 | -417,872 | 2.50% | 1,503,821,254 |
| 2021-10-12 | 2021-10-08 | 116.070 | 13,539,931 | -272,311 | 2.58% | 1,571,581,009 |
| 2021-09-30 | 2021-09-28 | 118.071 | 13,812,242 | +326,053 | 2.64% | 1,630,829,347 |
| 2021-09-29 | 2021-09-27 | 113.402 | 13,486,189 | +145,712 | 2.57% | 1,529,358,270 |
| 2021-09-28 | 2021-09-24 | 106.865 | 13,340,477 | -261,592 | 2.55% | 1,425,623,820 |
| 2021-09-27 | 2021-09-23 | 106.731 | 13,602,069 | -93,168 | 2.60% | 1,451,764,021 |
| 2021-09-17 | 2021-09-15 | 112.335 | 13,695,237 | -249,824 | 2.61% | 1,538,447,613 |
| 2021-09-16 | 2021-09-14 | 115.136 | 13,945,061 | -240,286 | 2.66% | 1,605,581,231 |
| 2021-09-15 | 2021-09-13 | 117.671 | 14,185,347 | -131,887 | 2.71% | 1,669,204,772 |
| 2021-09-14 | 2021-09-10 | 119.139 | 14,317,234 | -97,291 | 2.73% | 1,705,735,352 |
| 2021-09-13 | 2021-09-09 | 119.005 | 14,414,525 | -7,420 | 2.75% | 1,715,403,369 |
| 2021-09-10 | 2021-09-08 | 122.741 | 14,421,945 | -33,205 | 2.75% | 1,770,160,848 |
| 2021-09-09 | 2021-09-07 | 125.542 | 14,455,150 | -5,022 | 2.76% | 1,814,735,331 |
| 2021-09-08 | 2021-09-06 | 124.475 | 14,460,172 | -73,831 | 2.76% | 1,799,932,302 |
| 2021-09-07 | 2021-09-03 | 124.609 | 14,534,003 | -45,872 | 2.77% | 1,811,061,466 |
| 2021-09-06 | 2021-09-02 | 118.738 | 14,579,875 | -243,453 | 2.78% | 1,731,190,562 |
| 2021-09-03 | 2021-09-01 | 121.140 | 14,823,328 | -423,494 | 2.83% | 1,795,695,257 |
| 2021-09-02 | 2021-08-31 | 130.212 | 15,246,822 | +97,216 | 2.91% | 1,985,318,622 |
| 2021-09-01 | 2021-08-30 | 130.479 | 15,149,606 | -18,064 | 2.89% | 1,976,702,272 |
| 2021-08-31 | 2021-08-27 | 128.878 | 15,167,670 | +1,199 | 2.90% | 1,954,776,305 |
| 2021-08-30 | 2021-08-26 | 128.878 | 15,166,471 | -22,036 | 2.90% | 1,954,621,781 |
| 2021-08-27 | 2021-08-25 | 132.080 | 15,188,507 | -1,874 | 2.90% | 2,006,094,322 |
| 2021-08-26 | 2021-08-24 | 133.747 | 15,190,381 | -16,190 | 2.90% | 2,031,674,439 |
| 2021-08-25 | 2021-08-23 | 129.278 | 15,206,571 | +200,878 | 2.90% | 1,965,876,085 |
| 2021-08-24 | 2021-08-20 | 126.743 | 15,005,693 | +3,523 | 2.86% | 1,901,869,575 |
| 2021-08-23 | 2021-08-19 | 130.879 | 15,002,170 | +15,891 | 2.86% | 1,963,469,495 |
| 2021-08-20 | 2021-08-18 | 133.414 | 14,986,279 | +20,012 | 2.86% | 1,999,377,876 |
| 2021-08-19 | 2021-08-17 | 136.749 | 14,966,267 | -86,947 | 2.86% | 2,046,625,697 |
| 2021-08-18 | 2021-08-16 | 135.415 | 15,053,214 | -14,541 | 2.87% | 2,038,432,554 |
| 2021-08-17 | 2021-08-13 | 134.415 | 15,067,755 | +75,704 | 2.88% | 2,025,324,766 |
| 2021-08-16 | 2021-08-12 | 139.084 | 14,992,051 | +138,591 | 2.86% | 2,085,154,228 |
| 2021-08-13 | 2021-08-11 | 138.750 | 14,853,460 | -13,192 | 2.84% | 2,060,924,295 |
| 2021-08-12 | 2021-08-10 | 140.418 | 14,866,652 | -79,901 | 2.84% | 2,087,547,415 |
| 2021-08-11 | 2021-08-09 | 129.545 | 14,946,553 | +109,508 | 2.85% | 1,936,249,617 |
| 2021-08-10 | 2021-08-06 | 126.743 | 14,837,045 | -217,968 | 2.83% | 1,880,494,587 |
| 2021-08-09 | 2021-08-05 | 128.211 | 15,055,013 | -323,804 | 2.87% | 1,930,214,577 |
| 2021-08-06 | 2021-08-04 | 128.878 | 15,378,817 | -238,656 | 2.94% | 1,981,988,471 |
| 2021-08-05 | 2021-08-03 | 132.080 | 15,617,473 | -261,536 | 2.98% | 2,062,752,048 |
| 2021-08-04 | 2021-08-02 | 130.079 | 15,879,009 | -58,615 | 3.03% | 2,065,518,452 |
| 2021-08-03 | 2021-07-30 | 130.879 | 15,937,624 | -227,038 | 3.04% | 2,085,900,809 |
| 2021-08-02 | 2021-07-29 | 129.411 | 16,164,662 | -75,479 | 3.09% | 2,091,892,827 |
| 2021-07-30 | 2021-07-28 | 124.075 | 16,240,141 | -395,086 | 3.10% | 2,014,994,257 |
| 2021-07-29 | 2021-07-27 | 119.272 | 16,635,227 | -573,104 | 3.18% | 1,984,117,186 |
| 2021-07-28 | 2021-07-26 | 130.479 | 17,208,331 | +131,470 | 3.28% | 2,245,322,221 |
| 2021-07-27 | 2021-07-23 | 140.752 | 17,076,861 | -53,067 | 3.26% | 2,403,596,548 |
| 2021-07-26 | 2021-07-22 | 146.088 | 17,129,928 | -376,198 | 3.27% | 2,502,480,634 |
| 2021-07-23 | 2021-07-21 | 145.421 | 17,506,126 | +167,524 | 3.34% | 2,545,760,926 |
| 2021-07-22 | 2021-07-20 | 143.086 | 17,338,602 | -12,743 | 3.31% | 2,480,918,211 |
| 2021-07-21 | 2021-07-19 | 141.419 | 17,351,345 | +67,460 | 3.31% | 2,453,805,179 |
| 2021-07-20 | 2021-07-16 | 145.088 | 17,283,885 | +661,400 | 3.30% | 2,507,677,609 |
| 2021-07-19 | 2021-07-15 | 145.755 | 16,622,485 | +72,331 | 3.17% | 2,422,805,015 |
| 2021-07-16 | 2021-07-14 | 145.088 | 16,550,154 | +194,882 | 3.16% | 2,401,222,330 |
| 2021-07-15 | 2021-07-13 | 145.088 | 16,355,272 | +642,437 | 3.12% | 2,372,947,366 |
| 2021-07-14 | 2021-07-12 | 139.751 | 15,712,835 | +53,818 | 3.00% | 2,195,885,294 |
| 2021-07-13 | 2021-07-09 | 140.418 | 15,659,017 | +222,690 | 2.99% | 2,198,809,824 |
| 2021-07-12 | 2021-07-08 | 133.747 | 15,436,327 | -49,095 | 2.95% | 2,064,569,084 |
| 2021-07-09 | 2021-07-07 | 143.420 | 15,485,422 | +90,770 | 2.96% | 2,220,918,275 |
| 2021-07-08 | 2021-07-06 | 145.088 | 15,394,652 | +4,645 | 2.94% | 2,233,573,304 |
| 2021-07-07 | 2021-07-05 | 143.086 | 15,390,007 | +212,122 | 2.94% | 2,202,100,760 |
| 2021-07-06 | 2021-07-02 | 145.088 | 15,177,885 | +634,280 | 2.90% | 2,202,123,097 |
| 2021-07-05 | 2021-06-30 | 145.755 | 14,543,605 | +87,397 | 2.78% | 2,119,798,521 |
| 2021-07-02 | 2021-06-29 | 149.090 | 14,456,208 | +348,240 | 2.76% | 2,155,276,475 |
| 2021-06-30 | 2021-06-28 | 144.754 | 14,107,968 | +294,797 | 2.69% | 2,042,185,897 |
| 2021-06-29 | 2021-06-25 | 149.424 | 13,813,171 | +186,862 | 2.64% | 2,064,013,243 |
| 2021-06-28 | 2021-06-24 | 144.087 | 13,626,309 | +206,200 | 2.60% | 1,963,374,097 |
| 2021-06-25 | 2021-06-23 | 148.756 | 13,420,109 | +1,275 | 2.56% | 1,996,328,372 |
| 2021-06-24 | 2021-06-22 | 143.420 | 13,418,834 | +90,545 | 2.56% | 1,924,528,351 |
| 2021-06-23 | 2021-06-21 | 143.753 | 13,328,289 | +11,243 | 2.54% | 1,915,987,840 |
| 2021-06-22 | 2021-06-18 | 147.089 | 13,317,046 | +26,009 | 2.54% | 1,958,788,594 |
| 2021-06-21 | 2021-06-17 | 142.086 | 13,291,037 | +264,965 | 2.54% | 1,888,467,622 |
| 2021-06-18 | 2021-06-16 | 140.418 | 13,026,072 | +181,616 | 2.49% | 1,829,096,621 |
| 2021-06-17 | 2021-06-15 | 146.088 | 12,844,456 | +289,700 | 2.45% | 1,876,423,672 |
| 2021-06-16 | 2021-06-11 | 140.085 | 12,554,756 | -132,820 | 2.40% | 1,758,727,864 |
| 2021-06-15 | 2021-06-10 | 141.085 | 12,687,576 | +52,918 | 2.42% | 1,790,029,141 |
| 2021-06-11 | 2021-06-09 | 145.088 | 12,634,658 | +624,298 | 2.41% | 1,833,132,364 |
| 2021-06-10 | 2021-06-08 | 144.087 | 12,010,360 | +374,848 | 2.29% | 1,730,536,840 |
| 2021-06-09 | 2021-06-07 | 144.421 | 11,635,512 | +52,244 | 2.22% | 1,680,406,961 |
| 2021-06-08 | 2021-06-04 | 144.087 | 11,583,268 | +37,927 | 2.21% | 1,668,998,432 |
| 2021-06-07 | 2021-06-03 | 143.420 | 11,545,341 | +179,591 | 2.20% | 1,655,832,099 |
| 2021-06-04 | 2021-06-02 | 145.088 | 11,365,750 | +14,616 | 2.17% | 1,649,029,531 |
| 2021-06-03 | 2021-06-01 | 147.756 | 11,351,134 | +187,162 | 2.17% | 1,677,196,911 |
| 2021-06-02 | 2021-05-31 | 154.555 | 11,163,972 | +56,516 | 2.13% | 1,725,446,045 |
| 2021-06-01 | 2021-05-28 | 154.217 | 11,107,456 | +177,150 | 2.12% | 1,712,962,945 |
| 2021-05-31 | 2021-05-27 | 155.905 | 10,930,306 | +228,326 | 2.11% | 1,704,085,820 |
| 2021-05-28 | 2021-05-26 | 155.230 | 10,701,980 | +29,263 | 2.07% | 1,661,265,834 |
| 2021-05-27 | 2021-05-25 | 149.156 | 10,672,717 | +118,756 | 2.06% | 1,591,895,041 |
| 2021-05-26 | 2021-05-24 | 145.106 | 10,553,961 | +165,429 | 2.04% | 1,531,443,953 |
| 2021-05-25 | 2021-05-21 | 149.156 | 10,388,532 | +62,157 | 2.01% | 1,549,507,269 |
| 2021-05-24 | 2021-05-20 | 147.806 | 10,326,375 | +53,340 | 1.99% | 1,526,297,418 |
| 2021-05-21 | 2021-05-18 | 150.505 | 10,273,035 | +170,096 | 1.98% | 1,546,147,039 |
| 2021-05-20 | 2021-05-17 | 148.818 | 10,102,939 | +261,664 | 1.95% | 1,503,500,189 |
| 2021-05-18 | 2021-05-14 | 142.069 | 9,841,275 | +391,606 | 1.90% | 1,398,139,902 |
| 2021-05-17 | 2021-05-13 | 140.719 | 9,449,669 | +67,046 | 1.83% | 1,329,749,446 |
| 2021-05-14 | 2021-05-12 | 143.756 | 9,382,623 | +395,978 | 1.81% | 1,348,810,792 |
| 2021-05-13 | 2021-05-11 | 148.818 | 8,986,645 | +181,134 | 1.74% | 1,337,375,436 |
| 2021-05-12 | 2021-05-10 | 145.106 | 8,805,511 | +358,121 | 1.70% | 1,277,733,220 |
| 2021-05-11 | 2021-05-07 | 153.205 | 8,447,390 | +35,709 | 1.63% | 1,294,182,625 |
| 2021-05-10 | 2021-05-06 | 161.304 | 8,411,681 | +76,009 | 1.62% | 1,356,837,562 |
| 2021-04-30 | 2021-04-28 | 161.304 | 8,335,672 | +144,390 | 1.61% | 1,344,577,008 |
| 2021-04-29 | 2021-04-27 | 160.967 | 8,191,282 | +215,731 | 1.58% | 1,318,522,130 |
| 2021-04-28 | 2021-04-26 | 159.617 | 7,975,551 | +256,701 | 1.54% | 1,273,031,072 |
| 2021-04-27 | 2021-04-23 | 155.230 | 7,718,850 | +128,535 | 1.49% | 1,198,195,267 |
| 2021-04-26 | 2021-04-22 | 153.542 | 7,590,315 | +101,495 | 1.47% | 1,165,435,822 |
| 2021-04-23 | 2021-04-21 | 151.855 | 7,488,820 | +51,043 | 1.45% | 1,137,216,291 |
| 2021-04-22 | 2021-04-20 | 152.530 | 7,437,777 | +477,322 | 1.44% | 1,134,484,991 |
| 2021-04-21 | 2021-04-19 | 156.917 | 6,960,455 | +173,059 | 1.34% | 1,092,214,027 |
| 2021-04-20 | 2021-04-16 | 155.230 | 6,787,396 | -88,085 | 1.31% | 1,053,605,882 |
| 2021-04-19 | 2021-04-15 | 157.929 | 6,875,481 | +70,750 | 1.33% | 1,085,840,675 |
| 2021-04-16 | 2021-04-14 | 160.292 | 6,804,731 | +104,680 | 1.31% | 1,090,741,251 |
| 2021-04-15 | 2021-04-13 | 154.892 | 6,700,051 | +174,912 | 1.29% | 1,037,786,366 |
| 2021-04-14 | 2021-04-12 | 155.230 | 6,525,139 | +289,741 | 1.26% | 1,012,895,790 |
| 2021-04-13 | 2021-04-09 | 168.728 | 6,235,398 | +102,162 | 1.20% | 1,052,086,264 |
| 2021-04-12 | 2021-04-08 | 170.753 | 6,133,236 | -477,396 | 1.18% | 1,047,266,857 |
| 2021-04-09 | 2021-04-07 | 174.127 | 6,610,632 | -405,534 | 1.28% | 1,151,091,508 |
| 2021-04-08 | 2021-04-01 | 170.078 | 7,016,166 | -571,038 | 1.36% | 1,193,294,280 |
| 2021-04-07 | 2021-03-31 | 142.069 | 7,587,204 | +76,233 | 1.47% | 1,077,906,334 |
| 2021-04-01 | 2021-03-30 | 134.982 | 7,510,971 | +201,211 | 1.45% | 1,013,848,921 |
| 2021-03-31 | 2021-03-29 | 132.553 | 7,309,760 | +68,231 | 1.41% | 968,928,575 |
| 2021-03-30 | 2021-03-26 | 138.694 | 7,241,529 | +137,796 | 1.40% | 1,004,359,664 |
| 2021-03-29 | 2021-03-25 | 133.903 | 7,103,733 | +15,261 | 1.37% | 951,207,925 |
| 2021-03-26 | 2021-03-24 | 132.013 | 7,088,472 | +95,939 | 1.37% | 935,768,972 |
| 2021-03-25 | 2021-03-23 | 138.694 | 6,992,533 | -8,816 | 1.35% | 969,825,308 |
| 2021-03-24 | 2021-03-22 | 147.806 | 7,001,349 | +62,304 | 1.35% | 1,034,839,515 |
| 2021-03-23 | 2021-03-19 | 146.456 | 6,939,045 | -19,780 | 1.34% | 1,016,264,137 |
| 2021-03-22 | 2021-03-18 | 148.143 | 6,958,825 | -3,630 | 1.34% | 1,030,902,522 |
| 2021-03-19 | 2021-03-17 | 147.131 | 6,962,455 | +97,271 | 1.34% | 1,024,391,715 |
| 2021-03-18 | 2021-03-16 | 141.394 | 6,865,184 | +65,861 | 1.33% | 970,696,294 |
| 2021-03-17 | 2021-03-15 | 138.020 | 6,799,323 | -35,560 | 1.31% | 938,439,215 |
| 2021-03-16 | 2021-03-12 | 142.744 | 6,834,883 | -310,633 | 1.32% | 975,637,801 |
| 2021-03-15 | 2021-03-11 | 150.843 | 7,145,516 | +252,551 | 1.38% | 1,077,849,900 |
| 2021-03-12 | 2021-03-10 | 139.369 | 6,892,965 | +61,712 | 1.33% | 960,667,927 |
| 2021-03-11 | 2021-03-09 | 137.007 | 6,831,253 | +136,462 | 1.32% | 935,930,436 |
| 2021-03-10 | 2021-03-08 | 129.583 | 6,694,791 | +47,117 | 1.29% | 867,531,823 |
| 2021-03-09 | 2021-03-05 | 131.068 | 6,647,674 | +192,618 | 1.28% | 871,296,765 |
| 2021-03-08 | 2021-03-04 | 137.682 | 6,455,056 | +54,377 | 1.25% | 888,745,355 |
| 2021-03-05 | 2021-03-03 | 158.942 | 6,400,679 | +154,761 | 1.24% | 1,017,335,317 |
| 2021-03-04 | 2021-03-02 | 163.329 | 6,245,918 | -68,675 | 1.21% | 1,020,137,721 |
| 2021-03-03 | 2021-03-01 | 146.118 | 6,314,593 | +103,643 | 1.22% | 922,678,555 |
| 2021-03-02 | 2021-02-26 | 129.178 | 6,210,950 | +149,427 | 1.20% | 802,319,096 |
| 2021-03-01 | 2021-02-25 | 135.320 | 6,061,523 | +81,566 | 1.17% | 820,244,443 |
| 2021-02-26 | 2021-02-24 | 133.903 | 5,979,957 | -209,805 | 1.15% | 800,731,459 |
| 2021-02-25 | 2021-02-23 | 142.069 | 6,189,762 | -165,046 | 1.20% | 879,373,174 |
| 2021-02-24 | 2021-02-22 | 147.806 | 6,354,808 | -45,043 | 1.23% | 939,277,050 |
| 2021-02-23 | 2021-02-19 | 157.255 | 6,399,851 | -3,704 | 1.24% | 1,006,405,372 |
| 2021-02-22 | 2021-02-18 | 145.781 | 6,403,555 | -129,498 | 1.24% | 933,516,627 |
| 2021-02-10 | 2021-02-08 | 143.756 | 6,533,053 | +52,377 | 1.26% | 939,167,266 |
| 2021-02-09 | 2021-02-05 | 140.382 | 6,480,676 | -284,185 | 1.25% | 909,768,314 |
| 2021-02-08 | 2021-02-04 | 131.203 | 6,764,861 | +21,262 | 1.31% | 887,569,358 |
| 2021-02-05 | 2021-02-03 | 130.528 | 6,743,599 | +14,298 | 1.30% | 880,228,386 |
| 2021-02-04 | 2021-02-02 | 127.963 | 6,729,301 | +304,336 | 1.30% | 861,103,690 |
| 2021-02-03 | 2021-02-01 | 118.785 | 6,424,965 | +37,634 | 1.24% | 763,186,354 |
| 2021-02-02 | 2021-01-29 | 118.110 | 6,387,331 | +243,365 | 1.23% | 754,405,131 |
| 2021-02-01 | 2021-01-28 | 118.785 | 6,143,966 | +131,203 | 1.19% | 729,808,024 |
| 2021-01-29 | 2021-01-27 | 125.534 | 6,012,763 | -36,894 | 1.16% | 754,803,999 |
| 2021-01-28 | 2021-01-26 | 126.748 | 6,049,657 | +98,680 | 1.17% | 766,784,812 |
| 2021-01-27 | 2021-01-25 | 130.798 | 5,950,977 | +218,028 | 1.15% | 778,375,588 |
| 2021-01-26 | 2021-01-22 | 129.043 | 5,732,949 | +110,829 | 1.11% | 739,797,959 |
| 2021-01-25 | 2021-01-21 | 128.233 | 5,622,120 | +696,663 | 1.09% | 720,942,909 |
| 2021-01-22 | 2021-01-20 | 132.148 | 4,925,457 | +117,275 | 0.95% | 650,888,175 |
| 2021-01-21 | 2021-01-19 | 129.718 | 4,808,182 | -306,929 | 0.93% | 623,708,186 |
| 2021-01-20 | 2021-01-18 | 128.233 | 5,115,111 | -113,941 | 0.99% | 655,927,480 |
| 2021-01-19 | 2021-01-15 | 115.275 | 5,229,052 | +309,448 | 1.01% | 602,778,828 |
| 2021-01-18 | 2021-01-14 | 119.864 | 4,919,604 | +349,453 | 0.95% | 589,685,257 |
| 2021-01-15 | 2021-01-13 | 119.324 | 4,570,151 | +330,784 | 0.88% | 545,330,732 |
| 2021-01-14 | 2021-01-12 | 105.826 | 4,239,367 | +88,233 | 0.82% | 448,636,120 |
| 2021-01-13 | 2021-01-11 | 103.262 | 4,151,134 | -109,866 | 0.80% | 428,652,485 |
| 2021-01-12 | 2021-01-08 | 97.862 | 4,261,000 | +51,785 | 0.82% | 416,991,017 |
| 2021-01-11 | 2021-01-07 | 93.948 | 4,209,215 | -410,795 | 0.81% | 395,446,291 |
| 2021-01-08 | 2021-01-06 | 94.623 | 4,620,010 | -259,885 | 0.89% | 437,157,659 |
| 2021-01-07 | 2021-01-05 | 95.568 | 4,879,895 | -350,268 | 0.94% | 466,359,570 |
| 2021-01-06 | 2021-01-04 | 95.838 | 5,230,163 | -341,156 | 1.01% | 501,245,782 |
| 2021-01-05 | 2020-12-31 | 101.102 | 5,571,319 | -19,113 | 1.08% | 563,270,493 |
| 2021-01-04 | 2020-12-29 | 102.182 | 5,590,432 | -10,594 | 1.08% | 571,239,732 |
| 2020-12-30 | 2020-12-28 | 100.697 | 5,601,026 | -49,711 | 1.08% | 564,005,805 |
| 2020-12-29 | 2020-12-24 | 97.592 | 5,650,737 | +67,713 | 1.09% | 551,468,296 |
| 2020-12-28 | 2020-12-22 | 98.537 | 5,583,024 | -1,852 | 1.08% | 550,135,300 |
| 2020-12-23 | 2020-12-21 | 99.617 | 5,584,876 | -16,150 | 1.08% | 556,348,671 |
| 2020-12-22 | 2020-12-18 | 101.507 | 5,601,026 | +10,371 | 1.08% | 568,542,045 |
| 2020-12-21 | 2020-12-17 | 105.691 | 5,590,655 | -17,854 | 1.08% | 590,883,160 |
| 2020-12-18 | 2020-12-16 | 102.857 | 5,608,509 | +3,186 | 1.08% | 576,872,120 |
| 2020-12-17 | 2020-12-15 | 101.642 | 5,605,323 | +1,111 | 1.08% | 569,734,840 |
| 2020-12-16 | 2020-12-14 | 105.016 | 5,604,212 | +47,784 | 1.08% | 588,533,666 |
| 2020-12-15 | 2020-12-11 | 106.501 | 5,556,428 | -35,634 | 1.07% | 591,765,787 |
| 2020-12-14 | 2020-12-10 | 107.716 | 5,592,062 | -3,556 | 1.08% | 602,354,317 |
| 2020-12-11 | 2020-12-09 | 106.366 | 5,595,618 | -29,930 | 1.08% | 595,184,255 |
| 2020-12-10 | 2020-12-08 | 107.311 | 5,625,548 | +889 | 1.09% | 603,683,244 |
| 2020-12-09 | 2020-12-07 | 108.121 | 5,624,659 | -13,483 | 1.09% | 608,143,224 |
| 2020-12-08 | 2020-12-04 | 112.035 | 5,638,142 | -223 | 1.09% | 631,671,467 |
| 2020-12-07 | 2020-12-03 | 108.526 | 5,638,365 | +2,223 | 1.09% | 611,908,369 |
| 2020-12-04 | 2020-12-02 | 110.011 | 5,636,142 | +2,593 | 1.09% | 620,035,696 |
| 2020-12-03 | 2020-12-01 | 112.575 | 5,633,549 | -7,186 | 1.09% | 634,198,609 |
| 2020-12-02 | 2020-11-30 | 107.986 | 5,640,735 | +156,168 | 1.09% | 609,119,976 |
| 2020-12-01 | 2020-11-27 | 105.961 | 5,484,567 | -148 | 1.06% | 581,151,230 |
| 2020-11-30 | 2020-11-26 | 106.636 | 5,484,715 | -36,079 | 1.06% | 584,868,612 |
| 2020-11-27 | 2020-11-25 | 104.341 | 5,520,794 | -20,743 | 1.07% | 576,047,365 |
| 2020-11-26 | 2020-11-24 | 107.176 | 5,541,537 | -2,889 | 1.07% | 593,919,928 |
| 2020-11-25 | 2020-11-23 | 107.986 | 5,544,426 | -37,042 | 1.07% | 598,719,960 |
| 2020-11-24 | 2020-11-20 | 106.501 | 5,581,468 | +12,372 | 1.08% | 594,432,574 |
| 2020-11-23 | 2020-11-19 | 112.710 | 5,569,096 | +12,816 | 1.08% | 627,694,521 |
| 2020-11-20 | 2020-11-18 | 106.636 | 5,556,280 | -42,672 | 1.07% | 592,500,024 |
| 2020-11-19 | 2020-11-17 | 107.176 | 5,598,952 | -1,852 | 1.08% | 600,073,440 |
| 2020-11-18 | 2020-11-16 | 108.661 | 5,600,804 | -38,524 | 1.08% | 608,588,040 |
| 2020-11-17 | 2020-11-13 | 103.666 | 5,639,328 | -1,629 | 1.09% | 584,609,318 |
| 2020-11-16 | 2020-11-12 | 104.206 | 5,640,957 | -21,188 | 1.09% | 587,823,910 |
| 2020-11-13 | 2020-11-11 | 101.777 | 5,662,145 | -87,716 | 1.10% | 576,274,617 |
| 2020-11-12 | 2020-11-10 | 103.936 | 5,749,861 | -13,409 | 1.11% | 597,620,146 |
| 2020-11-11 | 2020-11-09 | 106.771 | 5,763,270 | +3,112 | 1.11% | 615,350,571 |
| 2020-11-10 | 2020-11-06 | 106.636 | 5,760,158 | -55,859 | 1.11% | 614,240,779 |
| 2020-11-09 | 2020-11-05 | 110.281 | 5,816,017 | +184,764 | 1.13% | 641,393,984 |
| 2020-11-06 | 2020-11-04 | 110.686 | 5,631,253 | +45,710 | 1.09% | 623,298,455 |
| 2020-11-05 | 2020-11-03 | 107.986 | 5,585,543 | -33,708 | 1.08% | 603,160,017 |
| 2020-11-04 | 2020-11-02 | 101.237 | 5,619,251 | +138,314 | 1.09% | 568,875,006 |
| 2020-11-03 | 2020-10-30 | 93.813 | 5,480,937 | -5,556 | 1.06% | 514,181,886 |
| 2020-11-02 | 2020-10-29 | 99.887 | 5,486,493 | +113,200 | 1.06% | 548,029,210 |
| 2020-10-30 | 2020-10-28 | 104.881 | 5,373,293 | +72,676 | 1.04% | 563,558,104 |
| 2020-10-29 | 2020-10-27 | 114.600 | 5,300,617 | +557,628 | 1.03% | 607,451,031 |
| 2020-10-28 | 2020-10-23 | 113.385 | 4,742,989 | +333,970 | 0.92% | 537,784,848 |
| 2020-10-27 | 2020-10-22 | 116.085 | 4,409,019 | +50,673 | 0.85% | 511,820,386 |
| 2020-10-23 | 2020-10-21 | 107.311 | 4,358,346 | +102,236 | 0.84% | 467,698,516 |
| 2020-10-22 | 2020-10-20 | 105.691 | 4,256,110 | +110,162 | 0.82% | 449,833,468 |
| 2020-10-21 | 2020-10-19 | 101.912 | 4,145,948 | +126,906 | 0.80% | 422,520,671 |
| 2020-10-20 | 2020-10-16 | 101.237 | 4,019,042 | +22,817 | 0.78% | 406,874,963 |
| 2020-10-19 | 2020-10-15 | 102.452 | 3,996,225 | +547,479 | 0.77% | 409,419,823 |
| 2020-10-16 | 2020-10-14 | 94.488 | 3,448,746 | +26,004 | 0.67% | 325,864,018 |
| 2020-10-15 | 2020-10-12 | 95.028 | 3,422,742 | +45,709 | 0.66% | 325,255,000 |
| 2020-10-14 | 2020-10-09 | 94.083 | 3,377,033 | +167,874 | 0.65% | 317,720,502 |
| 2020-09-30 | 2020-09-28 | 93.948 | 3,209,159 | +194,766 | 0.63% | 301,493,277 |
| 2020-09-29 | 2020-09-25 | 97.862 | 3,014,393 | +182,394 | 0.60% | 294,995,260 |
| 2020-09-28 | 2020-09-24 | 99.212 | 2,831,999 | +1,584,429 | 0.56% | 280,968,474 |
| 2020-09-25 | 2020-09-23 | 108.256 | 1,247,570 | +85,937 | 0.25% | 135,056,798 |
| 2020-09-24 | 2020-09-22 | 110.281 | 1,161,633 | +10,298 | 0.23% | 128,105,612 |
| 2020-09-23 | 2020-09-21 | 109.471 | 1,151,335 | +44,228 | 0.23% | 126,037,482 |
| 2020-09-22 | 2020-09-18 | 111.765 | 1,107,107 | -6,742 | 0.22% | 123,736,290 |
| 2020-09-21 | 2020-09-17 | 111.360 | 1,113,849 | -3,556 | 0.22% | 124,038,763 |
| 2020-09-18 | 2020-09-16 | 111.360 | 1,117,405 | -40,598 | 0.22% | 124,434,761 |
| 2020-09-17 | 2020-09-15 | 109.201 | 1,158,003 | -1,185 | 0.23% | 126,454,813 |
| 2020-09-16 | 2020-09-14 | 105.151 | 1,159,188 | -14,298 | 0.23% | 121,890,117 |
| 2020-09-15 | 2020-09-11 | 99.752 | 1,173,486 | +48,006 | 0.23% | 117,057,571 |
| 2020-09-14 | 2020-09-10 | 91.383 | 1,125,480 | -22,225 | 0.22% | 102,849,837 |
| 2020-09-11 | 2020-09-09 | 90.438 | 1,147,705 | +239,364 | 0.23% | 103,796,386 |
| 2020-09-10 | 2020-09-08 | 90.033 | 908,341 | +181,580 | 0.18% | 81,780,904 |
| 2020-09-09 | 2020-09-07 | 91.113 | 726,761 | +81,862 | 0.14% | 66,217,464 |
| 2020-09-08 | 2020-09-04 | 86.389 | 644,899 | +5,334 | 0.13% | 55,712,011 |
| 2020-09-07 | 2020-09-03 | 87.064 | 639,565 | +9,705 | 0.13% | 55,682,864 |
| 2020-09-04 | 2020-09-02 | 87.604 | 629,860 | +21,410 | 0.12% | 55,177,991 |
| 2020-09-03 | 2020-09-01 | 84.364 | 608,450 | +4,594 | 0.12% | 51,331,277 |
| 2020-09-02 | 2020-08-31 | 84.364 | 603,856 | -69,343 | 0.12% | 50,943,709 |
| 2020-09-01 | 2020-08-28 | 80.989 | 673,199 | +213,954 | 0.13% | 54,522,012 |
| 2020-08-31 | 2020-08-27 | 74.240 | 459,245 | +93,123 | 0.09% | 34,094,497 |
| 2020-08-28 | 2020-08-26 | 74.240 | 366,122 | +136,907 | 0.07% | 27,181,015 |
| 2020-08-27 | 2020-08-25 | 73.835 | 229,215 | -6,594 | 0.05% | 16,924,175 |
| 2020-08-26 | 2020-08-24 | 74.240 | 235,809 | -1,259 | 0.05% | 17,506,536 |
| 2020-08-25 | 2020-08-21 | 64.589 | 237,068 | +74 | 0.05% | 15,312,004 |
| 2020-08-24 | 2020-08-20 | 64.319 | 236,994 | +6,371 | 0.05% | 15,243,244 |
| 2020-08-21 | 2020-08-19 | 67.086 | 230,623 | -296 | 0.05% | 15,471,633 |
| 2020-08-20 | 2020-08-18 | 64.387 | 230,919 | +21,188 | 0.05% | 14,868,091 |
| 2020-08-19 | 2020-08-17 | 59.190 | 209,731 | +31,041 | 0.04% | 12,413,933 |
| 2020-08-18 | 2020-08-14 | 59.460 | 178,690 | +1,334 | 0.04% | 10,624,863 |
| 2020-08-17 | 2020-08-13 | 60.337 | 177,356 | -5,334 | 0.04% | 10,701,153 |
| 2020-08-14 | 2020-08-12 | 61.282 | 182,690 | -3,853 | 0.04% | 11,195,611 |
| 2020-08-13 | 2020-08-11 | 70.866 | 186,543 | -13,631 | 0.04% | 13,219,512 |
| 2020-08-12 | 2020-08-10 | 73.835 | 200,174 | -2,593 | 0.04% | 14,779,922 |
| 2020-08-11 | 2020-08-07 | 57.975 | 202,767 | +370 | 0.04% | 11,755,405 |
| 2020-08-10 | 2020-08-06 | 58.717 | 202,397 | +3,112 | 0.04% | 11,884,215 |
| 2020-08-07 | 2020-08-05 | 57.907 | 199,285 | -297 | 0.04% | 11,540,086 |
| 2020-08-06 | 2020-08-04 | 55.680 | 199,582 | +8,076 | 0.04% | 11,112,774 |
| 2020-08-05 | 2020-08-03 | 53.318 | 191,506 | +592 | 0.04% | 10,210,726 |
| 2020-08-04 | 2020-07-31 | 53.656 | 190,914 | +6,001 | 0.04% | 10,243,587 |
| 2020-08-03 | 2020-07-30 | 50.348 | 184,913 | +5,927 | 0.04% | 9,310,080 |
| 2020-07-31 | 2020-07-29 | 53.453 | 178,986 | +5,037 | 0.04% | 9,567,344 |
| 2020-07-30 | 2020-07-28 | 50.821 | 173,949 | +4,297 | 0.03% | 8,840,240 |
| 2020-07-29 | 2020-07-27 | 48.999 | 169,652 | -8,297 | 0.03% | 8,312,713 |
| 2020-07-28 | 2020-07-24 | 49.674 | 177,949 | +2,741 | 0.04% | 8,839,354 |
| 2020-07-27 | 2020-07-23 | 53.251 | 175,208 | +6,297 | 0.03% | 9,329,924 |
| 2020-07-24 | 2020-07-22 | 56.963 | 168,911 | -2,371 | 0.03% | 9,621,605 |
| 2020-07-23 | 2020-07-21 | 54.803 | 171,282 | +74 | 0.03% | 9,386,743 |
| 2020-07-22 | 2020-07-20 | 55.005 | 171,208 | +3,408 | 0.03% | 9,417,352 |
| 2020-07-21 | 2020-07-17 | 55.005 | 167,800 | -8,149 | 0.03% | 9,229,894 |
| 2020-07-20 | 2020-07-16 | 53.048 | 175,949 | +6,668 | 0.03% | 9,333,757 |
| 2020-07-17 | 2020-07-15 | 55.545 | 169,281 | +2,296 | 0.03% | 9,402,757 |
| 2020-07-16 | 2020-07-14 | 53.453 | 166,985 | +3,630 | 0.03% | 8,925,855 |
| 2020-07-15 | 2020-07-13 | 55.343 | 163,355 | +223 | 0.03% | 9,040,521 |
| 2020-07-14 | 2020-07-10 | 52.576 | 163,132 | +148 | 0.03% | 8,576,770 |
| 2020-07-13 | 2020-07-09 | 51.023 | 162,984 | +741 | 0.03% | 8,315,989 |
| 2020-07-10 | 2020-07-08 | 50.551 | 162,243 | +7,704 | 0.03% | 8,201,531 |
| 2020-07-09 | 2020-07-07 | 52.306 | 154,539 | +19,114 | 0.03% | 8,083,268 |
| 2020-07-08 | 2020-07-06 | 52.711 | 135,425 | -11,853 | 0.03% | 7,138,337 |
| 2020-07-07 | 2020-07-03 | 52.103 | 147,278 | -297 | 0.03% | 7,673,656 |
| 2020-07-06 | 2020-07-02 | 53.656 | 147,575 | -2,074 | 0.03% | 7,918,211 |
| 2020-07-03 | 2020-06-30 | 50.146 | 149,649 | +5,556 | 0.03% | 7,504,293 |
| 2020-07-02 | 2020-06-29 | 47.446 | 144,093 | -4,074 | 0.03% | 6,836,682 |
| 2020-06-24 | 2020-06-22 | 52.306 | 148,167 | +13,631 | 0.03% | 7,749,976 |
| 2020-06-23 | 2020-06-19 | 53.183 | 134,536 | +1,185 | 0.03% | 7,155,037 |
| 2020-06-22 | 2020-06-18 | 54.533 | 133,351 | +7,038 | 0.03% | 7,272,016 |
| 2020-06-19 | 2020-06-17 | 55.680 | 126,313 | +21,262 | 0.02% | 7,033,138 |
| 2020-06-18 | 2020-06-16 | 54.533 | 105,051 | -3,778 | 0.02% | 5,728,735 |
| 2020-06-17 | 2020-06-15 | 51.631 | 108,829 | +6,223 | 0.02% | 5,618,925 |
| 2020-06-16 | 2020-06-12 | 50.551 | 102,606 | +8,594 | 0.02% | 5,186,827 |
| 2020-06-15 | 2020-06-11 | 52.508 | 94,012 | +2,815 | 0.02% | 4,936,397 |
| 2020-06-12 | 2020-06-10 | 51.833 | 91,197 | -222 | 0.02% | 4,727,036 |
| 2020-06-11 | 2020-06-09 | 52.306 | 91,419 | -12,372 | 0.02% | 4,781,733 |
| 2020-06-10 | 2020-06-08 | 52.306 | 103,791 | -38,598 | 0.02% | 5,428,859 |
| 2020-06-09 | 2020-06-05 | 54.668 | 142,389 | -13,631 | 0.03% | 7,784,104 |
| 2020-06-08 | 2020-06-04 | 54.600 | 156,020 | -3,038 | 0.03% | 8,518,752 |
| 2020-06-05 | 2020-06-03 | 55.005 | 159,058 | +60,675 | 0.03% | 8,749,038 |
| 2020-06-04 | 2020-06-02 | 51.226 | 98,383 | +14,372 | 0.02% | 5,039,750 |
| 2020-06-03 | 2020-06-01 | 48.054 | 84,011 | -4,964 | 0.02% | 4,037,042 |
| 2020-06-02 | 2020-05-29 | 43.194 | 88,975 | +1,704 | 0.02% | 3,843,219 |
| 2020-06-01 | 2020-05-28 | 43.329 | 87,271 | +2,297 | 0.02% | 3,781,396 |
| 2020-05-29 | 2020-05-27 | 43.397 | 84,974 | +10,964 | 0.02% | 3,687,603 |
| 2020-05-28 | 2020-05-26 | 46.164 | 74,010 | -73,639 | 0.01% | 3,416,596 |
| 2020-05-27 | 2020-05-25 | 47.379 | 147,649 | -2,148 | 0.03% | 6,995,436 |
| 2020-05-26 | 2020-05-22 | 48.729 | 149,797 | -17,410 | 0.03% | 7,299,405 |
| 2020-05-25 | 2020-05-21 | 49.201 | 167,207 | +1,408 | 0.03% | 8,226,766 |
| 2020-05-22 | 2020-05-20 | 50.618 | 165,799 | +9,779 | 0.03% | 8,392,480 |
| 2020-05-21 | 2020-05-19 | 51.226 | 156,020 | +11,186 | 0.03% | 7,992,253 |
| 2020-05-20 | 2020-05-18 | 53.993 | 144,834 | -87,789 | 0.03% | 7,820,017 |
| 2020-05-19 | 2020-05-15 | 50.078 | 232,623 | +2,815 | 0.05% | 11,649,404 |
| 2020-05-18 | 2020-05-14 | 53.858 | 229,808 | -222 | 0.05% | 12,376,994 |
| 2020-05-15 | 2020-05-13 | 55.545 | 230,030 | -6,223 | 0.05% | 12,777,076 |
| 2020-05-14 | 2020-05-12 | 58.582 | 236,253 | +1,259 | 0.05% | 13,840,259 |
| 2020-05-13 | 2020-05-11 | 58.447 | 234,994 | -6,889 | 0.05% | 13,734,784 |
| 2020-05-12 | 2020-05-08 | 62.497 | 241,883 | +815 | 0.05% | 15,116,926 |
| 2020-05-11 | 2020-05-07 | 60.405 | 241,068 | +666 | 0.05% | 14,561,622 |
| 2020-05-08 | 2020-05-06 | 62.024 | 240,402 | +213,139 | 0.05% | 14,910,793 |
| 2020-04-29 | 2020-04-27 | 52.576 | 27,263 | +2,223 | 0.01% | 1,433,370 |
| 2020-04-28 | 2020-04-24 | 51.698 | 25,040 | -3,038 | 0.00% | 1,294,524 |
| 2020-04-27 | 2020-04-23 | 50.956 | 28,078 | +6,594 | 0.01% | 1,430,739 |
| 2020-04-24 | 2020-04-22 | 46.299 | 21,484 | +1,037 | 0.00% | 994,687 |
| 2020-04-23 | 2020-04-21 | 44.342 | 20,447 | -11,335 | 0.00% | 906,655 |
| 2020-04-22 | 2020-04-20 | 45.894 | 31,782 | +5,112 | 0.01% | 1,458,604 |
| 2020-04-21 | 2020-04-17 | 47.851 | 26,670 | +2,667 | 0.01% | 1,276,193 |
| 2020-04-20 | 2020-04-16 | 48.931 | 24,003 | +2,963 | 0.00% | 1,174,494 |
| 2020-04-17 | 2020-04-15 | 48.324 | 21,040 | +1,111 | 0.00% | 1,016,731 |
| 2020-04-16 | 2020-04-14 | 47.514 | 19,929 | +2,593 | 0.00% | 946,903 |
| 2020-04-15 | 2020-04-09 | 49.438 | 17,336 | +593 | 0.00% | 857,049 |
| 2020-04-14 | 2020-04-08 | 48.478 | 16,743 | +548 | 0.00% | 811,672 |
| 2020-04-09 | 2020-04-07 | 47.519 | 16,195 | -1,288 | 0.00% | 769,571 |
| 2020-04-03 | 2020-04-01 | 47.076 | 17,483 | -130,307 | 0.00% | 823,036 |
| 2020-04-02 | 2020-03-31 | 46.338 | 147,790 | -542 | 0.03% | 6,848,361 |
| 2020-04-01 | 2020-03-30 | 44.494 | 148,332 | +881 | 0.03% | 6,599,851 |
| 2020-03-31 | 2020-03-27 | 42.723 | 147,451 | -18,702 | 0.03% | 6,299,531 |
| 2020-03-30 | 2020-03-26 | 41.911 | 166,153 | +4,540 | 0.04% | 6,963,675 |
| 2020-03-27 | 2020-03-25 | 39.698 | 161,613 | -5,421 | 0.03% | 6,415,648 |
| 2020-03-26 | 2020-03-24 | 33.942 | 167,034 | -34,830 | 0.04% | 5,669,499 |
| 2020-03-25 | 2020-03-23 | 31.064 | 201,864 | -3,252 | 0.04% | 6,270,800 |
| 2020-03-24 | 2020-03-20 | 31.802 | 205,116 | +19,922 | 0.04% | 6,523,171 |
| 2020-03-23 | 2020-03-19 | 30.327 | 185,194 | +12,332 | 0.04% | 5,616,305 |
| 2020-03-20 | 2020-03-18 | 34.385 | 172,862 | +6,167 | 0.04% | 5,943,844 |
| 2020-03-19 | 2020-03-17 | 37.410 | 166,695 | +2,710 | 0.04% | 6,236,092 |
| 2020-03-18 | 2020-03-16 | 38.738 | 163,985 | +104,964 | 0.04% | 6,352,510 |
| 2020-03-17 | 2020-03-13 | 41.542 | 59,021 | +24,733 | 0.01% | 2,451,867 |
| 2020-03-16 | 2020-03-12 | 42.428 | 34,288 | -203 | 0.01% | 1,454,762 |
| 2020-03-13 | 2020-03-11 | 44.568 | 34,491 | +1,220 | 0.01% | 1,537,180 |
| 2020-03-11 | 2020-03-09 | 45.010 | 33,271 | +33,271 | 0.01% | 1,497,537 |
| 2019-12-20 | 2019-12-18 | 40.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy