History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 31,661,391 | +0 | 0.91% | 57,307,118 |
| 2025-10-13 | 2025-10-09 | 1.840 | 31,661,391 | +0 | 0.91% | 58,256,959 |
| 2025-10-10 | 2025-10-08 | 1.830 | 31,661,391 | -5,330,736 | 0.91% | 57,940,346 |
| 2025-10-09 | 2025-10-06 | 1.800 | 36,992,127 | +248,500 | 1.06% | 66,585,829 |
| 2025-10-08 | 2025-10-03 | 1.840 | 36,743,627 | +53,000 | 1.06% | 67,608,274 |
| 2025-10-06 | 2025-10-02 | 1.850 | 36,690,627 | +76,500 | 1.06% | 67,877,660 |
| 2025-10-03 | 2025-09-30 | 1.860 | 36,614,127 | -156,500 | 1.05% | 68,102,276 |
| 2025-10-02 | 2025-09-29 | 1.830 | 36,770,627 | -362,000 | 1.06% | 67,290,247 |
| 2025-09-30 | 2025-09-26 | 1.830 | 37,132,627 | +103,500 | 1.07% | 67,952,707 |
| 2025-09-29 | 2025-09-25 | 1.880 | 37,029,127 | +42,500 | 1.07% | 69,614,759 |
| 2025-09-26 | 2025-09-24 | 1.870 | 36,986,627 | -134,500 | 1.06% | 69,164,992 |
| 2025-09-25 | 2025-09-23 | 1.870 | 37,121,127 | +785,500 | 1.07% | 69,416,507 |
| 2025-09-24 | 2025-09-22 | 1.900 | 36,335,627 | +388,500 | 1.05% | 69,037,691 |
| 2025-09-23 | 2025-09-19 | 1.950 | 35,947,127 | +39,000 | 1.03% | 70,096,898 |
| 2025-09-22 | 2025-09-18 | 1.940 | 35,908,127 | -35,000 | 1.03% | 69,661,766 |
| 2025-09-19 | 2025-09-17 | 1.970 | 35,943,127 | +66,500 | 1.03% | 70,807,960 |
| 2025-09-18 | 2025-09-16 | 1.990 | 35,876,627 | +1,103,500 | 1.03% | 71,394,488 |
| 2025-09-17 | 2025-09-15 | 1.860 | 34,773,127 | +1,374,000 | 1.00% | 64,678,016 |
| 2025-09-16 | 2025-09-12 | 1.930 | 33,399,127 | +17,000 | 0.96% | 64,460,315 |
| 2025-09-15 | 2025-09-11 | 1.940 | 33,382,127 | +760,500 | 0.96% | 64,761,326 |
| 2025-09-12 | 2025-09-10 | 1.930 | 32,621,627 | +102,000 | 0.94% | 62,959,740 |
| 2025-09-11 | 2025-09-09 | 1.940 | 32,519,627 | +2,195,500 | 0.94% | 63,088,076 |
| 2025-09-10 | 2025-09-08 | 1.860 | 30,324,127 | +184,000 | 0.87% | 56,402,876 |
| 2025-09-09 | 2025-09-05 | 1.920 | 30,140,127 | -100,500 | 0.87% | 57,869,044 |
| 2025-09-08 | 2025-09-04 | 1.890 | 30,240,627 | +254,000 | 0.87% | 57,154,785 |
| 2025-09-05 | 2025-09-03 | 1.880 | 29,986,627 | +1,248,000 | 0.86% | 56,374,859 |
| 2025-09-04 | 2025-09-02 | 1.930 | 28,738,627 | +2,694,000 | 0.83% | 55,465,550 |
| 2025-09-03 | 2025-09-01 | 2.120 | 26,044,627 | -612,000 | 0.75% | 55,214,609 |
| 2025-09-02 | 2025-08-29 | 2.190 | 26,656,627 | -33,000 | 0.77% | 58,378,013 |
| 2025-09-01 | 2025-08-28 | 2.270 | 26,689,627 | -311,500 | 0.77% | 60,585,453 |
| 2025-08-29 | 2025-08-27 | 2.250 | 27,001,127 | -117,000 | 0.78% | 60,752,536 |
| 2025-08-28 | 2025-08-26 | 2.260 | 27,118,127 | +44,000 | 0.78% | 61,286,967 |
| 2025-08-27 | 2025-08-25 | 2.280 | 27,074,127 | +24,000 | 0.78% | 61,729,010 |
| 2025-08-26 | 2025-08-22 | 2.100 | 27,050,127 | -100,000 | 0.78% | 56,805,267 |
| 2025-08-25 | 2025-08-21 | 2.250 | 27,150,127 | -2,183,500 | 0.78% | 61,087,786 |
| 2025-08-22 | 2025-08-20 | 2.070 | 29,333,627 | -1,472,500 | 0.84% | 60,720,608 |
| 2025-08-21 | 2025-08-19 | 2.060 | 30,806,127 | -4,494,500 | 0.89% | 63,460,622 |
| 2025-08-20 | 2025-08-18 | 1.920 | 35,300,627 | -138,500 | 1.02% | 67,777,204 |
| 2025-08-19 | 2025-08-15 | 1.830 | 35,439,127 | +370,500 | 1.02% | 64,853,602 |
| 2025-08-18 | 2025-08-14 | 1.800 | 35,068,627 | +181,500 | 1.01% | 63,123,529 |
| 2025-08-15 | 2025-08-13 | 1.770 | 34,887,127 | -253,000 | 1.00% | 61,750,215 |
| 2025-08-14 | 2025-08-12 | 1.770 | 35,140,127 | -1,018,500 | 1.01% | 62,198,025 |
| 2025-08-13 | 2025-08-11 | 1.760 | 36,158,627 | -228,000 | 1.04% | 63,639,184 |
| 2025-08-12 | 2025-08-08 | 1.740 | 36,386,627 | -34,500 | 1.05% | 63,312,731 |
| 2025-08-11 | 2025-08-07 | 1.800 | 36,421,127 | -1,016,500 | 1.05% | 65,558,029 |
| 2025-08-08 | 2025-08-06 | 1.800 | 37,437,627 | -76,500 | 1.08% | 67,387,729 |
| 2025-08-07 | 2025-08-05 | 1.800 | 37,514,127 | +713,000 | 1.08% | 67,525,429 |
| 2025-08-06 | 2025-08-04 | 1.750 | 36,801,127 | +438,000 | 1.06% | 64,401,972 |
| 2025-08-05 | 2025-08-01 | 1.710 | 36,363,127 | +1,671,500 | 1.05% | 62,180,947 |
| 2025-08-04 | 2025-07-31 | 1.760 | 34,691,627 | +985,500 | 1.00% | 61,057,264 |
| 2025-08-01 | 2025-07-30 | 1.790 | 33,706,127 | +555,000 | 0.97% | 60,333,967 |
| 2025-07-31 | 2025-07-29 | 1.860 | 33,151,127 | +267,000 | 0.95% | 61,661,096 |
| 2025-07-30 | 2025-07-28 | 1.830 | 32,884,127 | -1,331,500 | 0.95% | 60,177,952 |
| 2025-07-29 | 2025-07-25 | 1.840 | 34,215,627 | +313,500 | 0.98% | 62,956,754 |
| 2025-07-28 | 2025-07-24 | 1.890 | 33,902,127 | +91,000 | 0.98% | 64,075,020 |
| 2025-07-25 | 2025-07-23 | 1.860 | 33,811,127 | +100,000 | 0.97% | 62,888,696 |
| 2025-07-24 | 2025-07-22 | 1.890 | 33,711,127 | +48,000 | 0.97% | 63,714,030 |
| 2025-07-23 | 2025-07-21 | 1.910 | 33,663,127 | +166,000 | 0.97% | 64,296,573 |
| 2025-07-22 | 2025-07-18 | 1.900 | 33,497,127 | -92,000 | 0.96% | 63,644,541 |
| 2025-07-21 | 2025-07-17 | 1.860 | 33,589,127 | -381,000 | 0.97% | 62,475,776 |
| 2025-07-18 | 2025-07-16 | 1.800 | 33,970,127 | +581,000 | 0.98% | 61,146,229 |
| 2025-07-17 | 2025-07-15 | 1.870 | 33,389,127 | +431,500 | 0.96% | 62,437,667 |
| 2025-07-16 | 2025-07-14 | 1.890 | 32,957,627 | +163,000 | 0.95% | 62,289,915 |
| 2025-07-15 | 2025-07-11 | 1.880 | 32,794,627 | +294,500 | 0.94% | 61,653,899 |
| 2025-07-14 | 2025-07-10 | 1.850 | 32,500,127 | -212,500 | 0.94% | 60,125,235 |
| 2025-07-11 | 2025-07-09 | 1.830 | 32,712,627 | +1,577,000 | 0.94% | 59,864,107 |
| 2025-07-10 | 2025-07-08 | 1.890 | 31,135,627 | +224,000 | 0.90% | 58,846,335 |
| 2025-07-09 | 2025-07-07 | 1.920 | 30,911,627 | +717,500 | 0.89% | 59,350,324 |
| 2025-07-08 | 2025-07-04 | 1.940 | 30,194,127 | +848,500 | 0.87% | 58,576,606 |
| 2025-07-07 | 2025-07-03 | 2.090 | 29,345,627 | -189,500 | 0.84% | 61,332,360 |
| 2025-07-04 | 2025-07-02 | 1.970 | 29,535,127 | -177,500 | 0.85% | 58,184,200 |
| 2025-07-03 | 2025-06-30 | 1.980 | 29,712,627 | +6,500 | 0.86% | 58,831,001 |
| 2025-07-02 | 2025-06-27 | 2.000 | 29,706,127 | +66,000 | 0.85% | 59,412,254 |
| 2025-06-30 | 2025-06-26 | 2.020 | 29,640,127 | +93,500 | 0.85% | 59,873,057 |
| 2025-06-27 | 2025-06-25 | 2.010 | 29,546,627 | -4,500 | 0.85% | 59,388,720 |
| 2025-06-26 | 2025-06-24 | 1.980 | 29,551,127 | -111,000 | 0.85% | 58,511,231 |
| 2025-06-25 | 2025-06-23 | 1.930 | 29,662,127 | +116,500 | 0.85% | 57,247,905 |
| 2025-06-24 | 2025-06-20 | 1.950 | 29,545,627 | -216,500 | 0.85% | 57,613,973 |
| 2025-06-23 | 2025-06-19 | 1.930 | 29,762,127 | -19,000 | 0.86% | 57,440,905 |
| 2025-06-20 | 2025-06-18 | 2.020 | 29,781,127 | +66,500 | 0.86% | 60,157,877 |
| 2025-06-19 | 2025-06-17 | 2.030 | 29,714,627 | +54,000 | 0.86% | 60,320,693 |
| 2025-06-18 | 2025-06-16 | 2.100 | 29,660,627 | -63,000 | 0.85% | 62,287,317 |
| 2025-06-17 | 2025-06-13 | 2.020 | 29,723,627 | -145,000 | 0.86% | 60,041,727 |
| 2025-06-16 | 2025-06-12 | 2.040 | 29,868,627 | -96,000 | 0.86% | 60,931,999 |
| 2025-06-13 | 2025-06-11 | 2.030 | 29,964,627 | -171,500 | 0.86% | 60,828,193 |
| 2025-06-12 | 2025-06-10 | 1.970 | 30,136,127 | -33,000 | 0.87% | 59,368,170 |
| 2025-06-11 | 2025-06-09 | 2.000 | 30,169,127 | -14,500 | 0.87% | 60,338,254 |
| 2025-06-10 | 2025-06-06 | 1.980 | 30,183,627 | -1,334,500 | 0.87% | 59,763,581 |
| 2025-06-09 | 2025-06-05 | 1.990 | 31,518,127 | -84,500 | 0.91% | 62,721,073 |
| 2025-06-06 | 2025-06-04 | 2.040 | 31,602,627 | -59,500 | 0.91% | 64,469,359 |
| 2025-06-05 | 2025-06-03 | 2.040 | 31,662,127 | -1,048,500 | 0.91% | 64,590,739 |
| 2025-06-04 | 2025-06-02 | 1.990 | 32,710,627 | -275,500 | 0.94% | 65,094,148 |
| 2025-06-03 | 2025-05-30 | 1.990 | 32,986,127 | -1,101,000 | 0.95% | 65,642,393 |
| 2025-06-02 | 2025-05-29 | 1.940 | 34,087,127 | -150,500 | 0.98% | 66,129,026 |
| 2025-05-30 | 2025-05-28 | 1.930 | 34,237,627 | +157,500 | 0.99% | 66,078,620 |
| 2025-05-29 | 2025-05-27 | 1.970 | 34,080,127 | +13,500 | 0.98% | 67,137,850 |
| 2025-05-28 | 2025-05-26 | 1.960 | 34,066,627 | -94,500 | 0.98% | 66,770,589 |
| 2025-05-27 | 2025-05-23 | 1.970 | 34,161,127 | +392,000 | 0.98% | 67,297,420 |
| 2025-05-26 | 2025-05-22 | 1.960 | 33,769,127 | -159,500 | 0.97% | 66,187,489 |
| 2025-05-23 | 2025-05-21 | 2.000 | 33,928,627 | -83,000 | 0.98% | 67,857,254 |
| 2025-05-22 | 2025-05-20 | 1.970 | 34,011,627 | -28,236 | 0.98% | 67,002,905 |
| 2025-05-21 | 2025-05-19 | 1.980 | 34,039,863 | -139,500 | 0.98% | 67,398,929 |
| 2025-05-20 | 2025-05-16 | 1.990 | 34,179,363 | -676,500 | 0.98% | 68,016,932 |
| 2025-05-19 | 2025-05-15 | 1.960 | 34,855,863 | +12,000 | 1.00% | 68,317,491 |
| 2025-05-16 | 2025-05-14 | 1.990 | 34,843,863 | -798,000 | 1.00% | 69,339,287 |
| 2025-05-15 | 2025-05-13 | 1.960 | 35,641,863 | +615,000 | 1.03% | 69,858,051 |
| 2025-05-14 | 2025-05-12 | 1.960 | 35,026,863 | -488,000 | 1.01% | 68,652,651 |
| 2025-05-13 | 2025-05-09 | 1.920 | 35,514,863 | -300,500 | 1.02% | 68,188,537 |
| 2025-05-12 | 2025-05-08 | 1.830 | 35,815,363 | -1,748,000 | 1.03% | 65,542,114 |
| 2025-05-09 | 2025-05-07 | 1.770 | 37,563,363 | -113,500 | 1.08% | 66,487,153 |
| 2025-05-08 | 2025-05-06 | 1.780 | 37,676,863 | +847,500 | 1.08% | 67,064,816 |
| 2025-05-07 | 2025-05-02 | 1.870 | 36,829,363 | -365,000 | 1.06% | 68,870,909 |
| 2025-05-06 | 2025-04-30 | 1.800 | 37,194,363 | -528,000 | 1.07% | 66,949,853 |
| 2025-05-02 | 2025-04-29 | 1.810 | 37,722,363 | -88,500 | 1.09% | 68,277,477 |
| 2025-04-30 | 2025-04-28 | 1.810 | 37,810,863 | -1,474,000 | 1.09% | 68,437,662 |
| 2025-04-29 | 2025-04-25 | 1.790 | 39,284,863 | -288,500 | 1.13% | 70,319,905 |
| 2025-04-28 | 2025-04-24 | 1.750 | 39,573,363 | -113,000 | 1.14% | 69,253,385 |
| 2025-04-25 | 2025-04-23 | 1.730 | 39,686,363 | +162,000 | 1.14% | 68,657,408 |
| 2025-04-24 | 2025-04-22 | 1.670 | 39,524,363 | -25,500 | 1.14% | 66,005,686 |
| 2025-04-23 | 2025-04-17 | 1.660 | 39,549,863 | +78,500 | 1.14% | 65,652,773 |
| 2025-04-22 | 2025-04-16 | 1.640 | 39,471,363 | +459,500 | 1.14% | 64,733,035 |
| 2025-04-17 | 2025-04-15 | 1.710 | 39,011,863 | +750,000 | 1.12% | 66,710,286 |
| 2025-04-16 | 2025-04-14 | 1.710 | 38,261,863 | +1,598,500 | 1.10% | 65,427,786 |
| 2025-04-15 | 2025-04-11 | 1.650 | 36,663,363 | +1,054,000 | 1.06% | 60,494,549 |
| 2025-04-14 | 2025-04-10 | 1.650 | 35,609,363 | -6,558,000 | 1.02% | 58,755,449 |
| 2025-04-11 | 2025-04-09 | 1.550 | 42,167,363 | +805,000 | 1.21% | 65,359,413 |
| 2025-04-10 | 2025-04-08 | 1.510 | 41,362,363 | +3,685,000 | 1.19% | 62,457,168 |
| 2025-04-09 | 2025-04-07 | 1.500 | 37,677,363 | -218,000 | 1.08% | 56,516,044 |
| 2025-04-08 | 2025-04-03 | 1.870 | 37,895,363 | -174,500 | 1.09% | 70,864,329 |
| 2025-04-07 | 2025-04-02 | 1.890 | 38,069,863 | -3,500 | 1.10% | 71,952,041 |
| 2025-04-03 | 2025-04-01 | 1.890 | 38,073,363 | +591,000 | 1.10% | 71,958,656 |
| 2025-04-02 | 2025-03-31 | 1.980 | 37,482,363 | +233,000 | 1.08% | 74,215,079 |
| 2025-04-01 | 2025-03-28 | 1.980 | 37,249,363 | -3,486,500 | 1.07% | 73,753,739 |
| 2025-03-31 | 2025-03-27 | 1.870 | 40,735,863 | +57,000 | 1.17% | 76,176,064 |
| 2025-03-28 | 2025-03-26 | 1.820 | 40,678,863 | +148,000 | 1.17% | 74,035,531 |
| 2025-03-27 | 2025-03-25 | 1.850 | 40,530,863 | +202,000 | 1.17% | 74,982,097 |
| 2025-03-26 | 2025-03-24 | 1.880 | 40,328,863 | +20,500 | 1.16% | 75,818,262 |
| 2025-03-25 | 2025-03-21 | 1.890 | 40,308,363 | -1,136,500 | 1.16% | 76,182,806 |
| 2025-03-24 | 2025-03-20 | 1.880 | 41,444,863 | -2,702,500 | 1.19% | 77,916,342 |
| 2025-03-21 | 2025-03-19 | 1.940 | 44,147,363 | -4,380,000 | 1.27% | 85,645,884 |
| 2025-03-20 | 2025-03-18 | 1.840 | 48,527,363 | -1,151,000 | 1.40% | 89,290,348 |
| 2025-03-19 | 2025-03-17 | 1.810 | 49,678,363 | -808,500 | 1.43% | 89,917,837 |
| 2025-03-18 | 2025-03-14 | 1.720 | 50,486,863 | +24,000 | 1.45% | 86,837,404 |
| 2025-03-17 | 2025-03-13 | 1.660 | 50,462,863 | +1,015,000 | 1.45% | 83,768,353 |
| 2025-03-14 | 2025-03-12 | 1.690 | 49,447,863 | +2,702,500 | 1.42% | 83,566,888 |
| 2025-03-13 | 2025-03-11 | 1.730 | 46,745,363 | +82,500 | 1.35% | 80,869,478 |
| 2025-03-12 | 2025-03-10 | 1.720 | 46,662,863 | -19,500 | 1.34% | 80,260,124 |
| 2025-03-11 | 2025-03-07 | 1.730 | 46,682,363 | +349,500 | 1.34% | 80,760,488 |
| 2025-03-10 | 2025-03-06 | 1.740 | 46,332,863 | -507,000 | 1.33% | 80,619,182 |
| 2025-03-07 | 2025-03-05 | 1.720 | 46,839,863 | -1,258,000 | 1.35% | 80,564,564 |
| 2025-03-06 | 2025-03-04 | 1.710 | 48,097,863 | +379,000 | 1.38% | 82,247,346 |
| 2025-03-05 | 2025-03-03 | 1.700 | 47,718,863 | +12,000 | 1.37% | 81,122,067 |
| 2025-03-04 | 2025-02-28 | 1.660 | 47,706,863 | +2,844,000 | 1.37% | 79,193,393 |
| 2025-03-03 | 2025-02-27 | 1.740 | 44,862,863 | +167,500 | 1.29% | 78,061,382 |
| 2025-02-28 | 2025-02-26 | 1.770 | 44,695,363 | -406,000 | 1.29% | 79,110,793 |
| 2025-02-27 | 2025-02-25 | 1.750 | 45,101,363 | -783,000 | 1.30% | 78,927,385 |
| 2025-02-26 | 2025-02-24 | 1.780 | 45,884,363 | +866,000 | 1.32% | 81,674,166 |
| 2025-02-25 | 2025-02-21 | 1.840 | 45,018,363 | -5,500 | 1.30% | 82,833,788 |
| 2025-02-24 | 2025-02-20 | 1.920 | 45,023,863 | -1,964,000 | 1.30% | 86,445,817 |
| 2025-02-21 | 2025-02-19 | 1.850 | 46,987,863 | +596,500 | 1.35% | 86,927,547 |
| 2025-02-20 | 2025-02-18 | 1.970 | 46,391,363 | -7,820,000 | 1.34% | 91,390,985 |
| 2025-02-19 | 2025-02-17 | 1.750 | 54,211,363 | +1,735,500 | 1.56% | 94,869,885 |
| 2025-02-18 | 2025-02-14 | 1.830 | 52,475,863 | -820,000 | 1.51% | 96,030,829 |
| 2025-02-17 | 2025-02-13 | 1.780 | 53,295,863 | -1,166,000 | 1.53% | 94,866,636 |
| 2025-02-14 | 2025-02-12 | 1.830 | 54,461,863 | +337,500 | 1.57% | 99,665,209 |
| 2025-02-13 | 2025-02-11 | 1.860 | 54,124,363 | -1,707,500 | 1.56% | 100,671,315 |
| 2025-02-12 | 2025-02-10 | 1.810 | 55,831,863 | +3,031,000 | 1.61% | 101,055,672 |
| 2025-02-11 | 2025-02-07 | 1.870 | 52,800,863 | +648,500 | 1.52% | 98,737,614 |
| 2025-02-10 | 2025-02-06 | 1.870 | 52,152,363 | -4,628,500 | 1.50% | 97,524,919 |
| 2025-02-07 | 2025-02-05 | 1.950 | 56,780,863 | -2,654,000 | 1.63% | 110,722,683 |
| 2025-02-06 | 2025-02-04 | 2.060 | 59,434,863 | -2,445,500 | 1.71% | 122,435,818 |
| 2025-02-05 | 2025-02-03 | 2.030 | 61,880,363 | -4,728,500 | 1.78% | 125,617,137 |
| 2025-02-04 | 2025-01-28 | 1.840 | 66,608,863 | -6,958,000 | 1.92% | 122,560,308 |
| 2025-02-03 | 2025-01-24 | 1.730 | 73,566,863 | -13,546,000 | 2.12% | 127,270,673 |
| 2025-01-27 | 2025-01-23 | 1.850 | 87,112,863 | -12,048,000 | 2.51% | 161,158,797 |
| 2025-01-24 | 2025-01-22 | 1.690 | 99,160,863 | -4,627,500 | 2.85% | 167,581,858 |
| 2025-01-23 | 2025-01-21 | 1.620 | 103,788,363 | -3,359,000 | 2.99% | 168,137,148 |
| 2025-01-22 | 2025-01-20 | 1.740 | 107,147,363 | -2,947,000 | 3.08% | 186,436,412 |
| 2025-01-21 | 2025-01-17 | 1.890 | 110,094,363 | -48,192,500 | 3.17% | 208,078,346 |
| 2025-01-20 | 2025-01-16 | 1.660 | 158,286,863 | -2,039,500 | 4.56% | 262,756,193 |
| 2025-01-17 | 2025-01-15 | 1.680 | 160,326,363 | +636,500 | 4.61% | 269,348,290 |
| 2025-01-16 | 2025-01-14 | 1.420 | 159,689,863 | -286,000 | 4.60% | 226,759,605 |
| 2025-01-15 | 2025-01-13 | 1.420 | 159,975,863 | -145,500 | 4.60% | 227,165,725 |
| 2025-01-14 | 2025-01-10 | 1.460 | 160,121,363 | +789,000 | 4.61% | 233,777,190 |
| 2025-01-13 | 2025-01-09 | 1.560 | 159,332,363 | +46,500 | 4.59% | 248,558,486 |
| 2025-01-10 | 2025-01-08 | 1.520 | 159,285,863 | -602,500 | 4.58% | 242,114,512 |
| 2025-01-09 | 2025-01-07 | 1.720 | 159,888,363 | -13,550,500 | 4.60% | 275,007,984 |
| 2025-01-08 | 2025-01-06 | 1.780 | 173,438,863 | -8,070,500 | 4.99% | 308,721,176 |
| 2025-01-07 | 2025-01-03 | 1.550 | 181,509,363 | -319,500 | 5.22% | 281,339,513 |
| 2025-01-06 | 2025-01-02 | 1.510 | 181,828,863 | -728,500 | 5.23% | 274,561,583 |
| 2025-01-03 | 2024-12-31 | 1.390 | 182,557,363 | -510,500 | 5.25% | 253,754,735 |
| 2025-01-02 | 2024-12-27 | 1.290 | 183,067,863 | +98,000 | 5.27% | 236,157,543 |
| 2024-12-30 | 2024-12-24 | 1.260 | 182,969,863 | +70,000 | 5.27% | 230,542,027 |
| 2024-12-27 | 2024-12-20 | 1.290 | 182,899,863 | +16,500 | 5.26% | 235,940,823 |
| 2024-12-23 | 2024-12-19 | 1.330 | 182,883,363 | -5,500 | 5.26% | 243,234,873 |
| 2024-12-20 | 2024-12-18 | 1.370 | 182,888,863 | -12,000 | 5.26% | 250,557,742 |
| 2024-12-19 | 2024-12-17 | 1.360 | 182,900,863 | -1,000 | 5.26% | 248,745,174 |
| 2024-12-18 | 2024-12-16 | 1.390 | 182,901,863 | +69,000 | 5.26% | 254,233,590 |
| 2024-12-17 | 2024-12-13 | 1.400 | 182,832,863 | +1,500 | 5.26% | 255,966,008 |
| 2024-12-16 | 2024-12-12 | 1.460 | 182,831,363 | +27,000 | 5.26% | 266,933,790 |
| 2024-12-13 | 2024-12-11 | 1.410 | 182,804,363 | +78,500 | 5.26% | 257,754,152 |
| 2024-12-12 | 2024-12-10 | 1.410 | 182,725,863 | +258,500 | 5.26% | 257,643,467 |
| 2024-12-11 | 2024-12-09 | 1.400 | 182,467,363 | -11,500 | 5.25% | 255,454,308 |
| 2024-12-09 | 2024-12-05 | 1.380 | 182,478,863 | +94,000 | 5.25% | 251,820,831 |
| 2024-12-06 | 2024-12-04 | 1.410 | 182,384,863 | +230,500 | 5.25% | 257,162,657 |
| 2024-12-05 | 2024-12-03 | 1.420 | 182,154,363 | +155,000 | 5.24% | 258,659,195 |
| 2024-12-04 | 2024-12-02 | 1.430 | 181,999,363 | +70,000 | 5.24% | 260,259,089 |
| 2024-12-03 | 2024-11-29 | 1.440 | 181,929,363 | +46,000 | 5.24% | 261,978,283 |
| 2024-12-02 | 2024-11-28 | 1.430 | 181,883,363 | +125,000 | 5.23% | 260,093,209 |
| 2024-11-29 | 2024-11-27 | 1.440 | 181,758,363 | +119,000 | 5.23% | 261,732,043 |
| 2024-11-28 | 2024-11-26 | 1.440 | 181,639,363 | +120,000 | 5.23% | 261,560,683 |
| 2024-11-27 | 2024-11-25 | 1.450 | 181,519,363 | +45,000 | 5.22% | 263,203,076 |
| 2024-11-26 | 2024-11-22 | 1.440 | 181,474,363 | +272,000 | 5.22% | 261,323,083 |
| 2024-11-25 | 2024-11-21 | 1.480 | 181,202,363 | +70,500 | 5.22% | 268,179,497 |
| 2024-11-22 | 2024-11-20 | 1.500 | 181,131,863 | -48,500 | 5.21% | 271,697,794 |
| 2024-11-21 | 2024-11-19 | 1.500 | 181,180,363 | +56,000 | 5.21% | 271,770,544 |
| 2024-11-20 | 2024-11-18 | 1.500 | 181,124,363 | +81,000 | 5.21% | 271,686,544 |
| 2024-11-19 | 2024-11-15 | 1.530 | 181,043,363 | -1,000 | 5.21% | 276,996,345 |
| 2024-11-18 | 2024-11-14 | 1.530 | 181,044,363 | +60,500 | 5.21% | 276,997,875 |
| 2024-11-15 | 2024-11-13 | 1.560 | 180,983,863 | +9,000 | 5.21% | 282,334,826 |
| 2024-11-14 | 2024-11-12 | 1.590 | 180,974,863 | +25,000 | 5.21% | 287,750,032 |
| 2024-11-13 | 2024-11-11 | 1.600 | 180,949,863 | -26,500 | 5.21% | 289,519,781 |
| 2024-11-11 | 2024-11-07 | 1.580 | 180,976,363 | +2,000 | 5.21% | 285,942,654 |
| 2024-11-08 | 2024-11-06 | 1.610 | 180,974,363 | +4,000 | 5.21% | 291,368,724 |
| 2024-11-07 | 2024-11-05 | 1.600 | 180,970,363 | -7,500 | 5.21% | 289,552,581 |
| 2024-11-06 | 2024-11-04 | 1.570 | 180,977,863 | -3,500 | 5.21% | 284,135,245 |
| 2024-11-04 | 2024-10-31 | 1.570 | 180,981,363 | +217,500 | 5.21% | 284,140,740 |
| 2024-11-01 | 2024-10-30 | 1.560 | 180,763,863 | +44,000 | 5.20% | 281,991,626 |
| 2024-10-31 | 2024-10-29 | 1.600 | 180,719,863 | +59,500 | 5.20% | 289,151,781 |
| 2024-10-30 | 2024-10-28 | 1.610 | 180,660,363 | +1,500 | 5.20% | 290,863,184 |
| 2024-10-28 | 2024-10-24 | 1.630 | 180,658,863 | -6,000 | 5.20% | 294,473,947 |
| 2024-10-25 | 2024-10-23 | 1.680 | 180,664,863 | +1,500 | 5.20% | 303,516,970 |
| 2024-10-24 | 2024-10-22 | 1.620 | 180,663,363 | +13,000 | 5.20% | 292,674,648 |
| 2024-10-23 | 2024-10-21 | 1.610 | 180,650,363 | -31,500 | 5.20% | 290,847,084 |
| 2024-10-21 | 2024-10-17 | 1.590 | 180,681,863 | -22,500 | 5.20% | 287,284,162 |
| 2024-10-18 | 2024-10-16 | 1.600 | 180,704,363 | -10,000 | 5.20% | 289,126,981 |
| 2024-10-17 | 2024-10-15 | 1.580 | 180,714,363 | -97,000 | 5.20% | 285,528,694 |
| 2024-10-16 | 2024-10-14 | 1.630 | 180,811,363 | -228,000 | 5.20% | 294,722,522 |
| 2024-10-15 | 2024-10-10 | 1.690 | 181,039,363 | -27,500 | 5.21% | 305,956,523 |
| 2024-10-14 | 2024-10-09 | 1.710 | 181,066,863 | -53,500 | 5.21% | 309,624,336 |
| 2024-10-10 | 2024-10-08 | 1.690 | 181,120,363 | -89,000 | 5.21% | 306,093,413 |
| 2024-10-09 | 2024-10-07 | 1.790 | 181,209,363 | +278,000 | 5.22% | 324,364,760 |
| 2024-10-08 | 2024-10-04 | 1.700 | 180,931,363 | +147,500 | 5.21% | 307,583,317 |
| 2024-10-07 | 2024-10-03 | 1.780 | 180,783,863 | -234,000 | 5.20% | 321,795,276 |
| 2024-10-04 | 2024-10-02 | 1.840 | 181,017,863 | -95,500 | 5.21% | 333,072,868 |
| 2024-10-03 | 2024-09-30 | 1.710 | 181,113,363 | -33,000 | 5.21% | 309,703,851 |
| 2024-10-02 | 2024-09-27 | 1.570 | 181,146,363 | -9,000 | 5.21% | 284,399,790 |
| 2024-09-30 | 2024-09-26 | 1.510 | 181,155,363 | +145,000 | 5.21% | 273,544,598 |
| 2024-09-27 | 2024-09-25 | 1.480 | 181,010,363 | +101,000 | 5.21% | 267,895,337 |
| 2024-09-26 | 2024-09-24 | 1.500 | 180,909,363 | -500 | 5.21% | 271,364,044 |
| 2024-09-25 | 2024-09-23 | 1.500 | 180,909,863 | -500 | 5.21% | 271,364,794 |
| 2024-09-24 | 2024-09-20 | 1.540 | 180,910,363 | -1,500 | 5.21% | 278,601,959 |
| 2024-09-23 | 2024-09-19 | 1.560 | 180,911,863 | +18,000 | 5.21% | 282,222,506 |
| 2024-09-20 | 2024-09-17 | 1.540 | 180,893,863 | -2,000 | 5.21% | 278,576,549 |
| 2024-09-19 | 2024-09-16 | 1.510 | 180,895,863 | -12,000 | 5.21% | 273,152,753 |
| 2024-09-17 | 2024-09-13 | 1.500 | 180,907,863 | -5,000 | 5.21% | 271,361,794 |
| 2024-09-13 | 2024-09-11 | 1.450 | 180,912,863 | +186,500 | 5.21% | 262,323,651 |
| 2024-09-12 | 2024-09-10 | 1.440 | 180,726,363 | +344,000 | 5.20% | 260,245,963 |
| 2024-09-11 | 2024-09-09 | 1.470 | 180,382,363 | -1,000 | 5.19% | 265,162,074 |
| 2024-09-09 | 2024-09-04 | 1.510 | 180,383,363 | +102,500 | 5.19% | 272,378,878 |
| 2024-09-05 | 2024-09-03 | 1.530 | 180,280,863 | -500 | 5.19% | 275,829,720 |
| 2024-09-04 | 2024-09-02 | 1.520 | 180,281,363 | +6,000 | 5.19% | 274,027,672 |
| 2024-09-03 | 2024-08-30 | 1.530 | 180,275,363 | +5,000 | 5.19% | 275,821,305 |
| 2024-09-02 | 2024-08-29 | 1.570 | 180,270,363 | +1,000 | 5.19% | 283,024,470 |
| 2024-08-28 | 2024-08-26 | 1.600 | 180,269,363 | -3,500 | 5.19% | 288,430,981 |
| 2024-08-27 | 2024-08-23 | 1.590 | 180,272,863 | -29,000 | 5.19% | 286,633,852 |
| 2024-08-26 | 2024-08-22 | 1.590 | 180,301,863 | -5,000 | 5.19% | 286,679,962 |
| 2024-08-23 | 2024-08-21 | 1.630 | 180,306,863 | -11,000 | 5.19% | 293,900,187 |
| 2024-08-22 | 2024-08-20 | 1.660 | 180,317,863 | +78,500 | 5.19% | 299,327,653 |
| 2024-08-21 | 2024-08-19 | 1.690 | 180,239,363 | +1,429,500 | 5.19% | 304,604,523 |
| 2024-08-20 | 2024-08-16 | 1.630 | 178,809,863 | -65,500 | 5.15% | 291,460,077 |
| 2024-08-19 | 2024-08-15 | 1.630 | 178,875,363 | -38,000 | 5.15% | 291,566,842 |
| 2024-08-16 | 2024-08-14 | 1.620 | 178,913,363 | -20,000 | 5.15% | 289,839,648 |
| 2024-08-15 | 2024-08-13 | 1.610 | 178,933,363 | -210,500 | 5.15% | 288,082,714 |
| 2024-08-14 | 2024-08-12 | 1.610 | 179,143,863 | +445,500 | 5.16% | 288,421,619 |
| 2024-08-13 | 2024-08-09 | 1.590 | 178,698,363 | +1,274,000 | 5.14% | 284,130,397 |
| 2024-08-12 | 2024-08-08 | 1.550 | 177,424,363 | -77,500 | 5.11% | 275,007,763 |
| 2024-08-09 | 2024-08-07 | 1.550 | 177,501,863 | +231,000 | 5.11% | 275,127,888 |
| 2024-08-08 | 2024-08-06 | 1.560 | 177,270,863 | -335,428 | 5.10% | 276,542,546 |
| 2024-08-07 | 2024-08-05 | 1.510 | 177,606,291 | -120,500 | 5.11% | 268,185,499 |
| 2024-08-06 | 2024-08-02 | 1.490 | 177,726,791 | -34,500 | 5.12% | 264,812,919 |
| 2024-08-05 | 2024-08-01 | 1.540 | 177,761,291 | +5,000 | 5.12% | 273,752,388 |
| 2024-08-02 | 2024-07-31 | 1.560 | 177,756,291 | -21,500 | 5.12% | 277,299,814 |
| 2024-08-01 | 2024-07-30 | 1.540 | 177,777,791 | +6,000 | 5.12% | 273,777,798 |
| 2024-07-31 | 2024-07-29 | 1.550 | 177,771,791 | -1,000 | 5.12% | 275,546,276 |
| 2024-07-25 | 2024-07-23 | 1.580 | 177,772,791 | -2,000 | 5.12% | 280,881,010 |
| 2024-07-24 | 2024-07-22 | 1.580 | 177,774,791 | -66,000 | 5.12% | 280,884,170 |
| 2024-07-23 | 2024-07-19 | 1.560 | 177,840,791 | -37,000 | 5.12% | 277,431,634 |
| 2024-07-22 | 2024-07-18 | 1.550 | 177,877,791 | +33,000 | 5.12% | 275,710,576 |
| 2024-07-19 | 2024-07-17 | 1.550 | 177,844,791 | +5,000 | 5.12% | 275,659,426 |
| 2024-07-18 | 2024-07-16 | 1.550 | 177,839,791 | -6,500 | 5.12% | 275,651,676 |
| 2024-07-17 | 2024-07-15 | 1.600 | 177,846,291 | -500 | 5.12% | 284,554,066 |
| 2024-07-16 | 2024-07-12 | 1.570 | 177,846,791 | +44,000 | 5.12% | 279,219,462 |
| 2024-07-15 | 2024-07-11 | 1.550 | 177,802,791 | +3,500 | 5.12% | 275,594,326 |
| 2024-07-12 | 2024-07-10 | 1.560 | 177,799,291 | -2,000 | 5.12% | 277,366,894 |
| 2024-07-11 | 2024-07-09 | 1.540 | 177,801,291 | -24,000 | 5.12% | 273,813,988 |
| 2024-07-10 | 2024-07-08 | 1.550 | 177,825,291 | -133,000 | 5.12% | 275,629,201 |
| 2024-07-09 | 2024-07-05 | 1.550 | 177,958,291 | -20,000 | 5.12% | 275,835,351 |
| 2024-07-08 | 2024-07-04 | 1.550 | 177,978,291 | -8,500 | 5.12% | 275,866,351 |
| 2024-07-05 | 2024-07-03 | 1.550 | 177,986,791 | -135,500 | 5.12% | 275,879,526 |
| 2024-07-04 | 2024-07-02 | 1.550 | 178,122,291 | -7,000 | 5.13% | 276,089,551 |
| 2024-07-03 | 2024-06-28 | 1.540 | 178,129,291 | -100,000 | 5.13% | 274,319,108 |
| 2024-07-02 | 2024-06-27 | 1.560 | 178,229,291 | -879,000 | 5.13% | 278,037,694 |
| 2024-06-28 | 2024-06-26 | 1.580 | 179,108,291 | +29,000 | 5.15% | 282,991,100 |
| 2024-06-26 | 2024-06-24 | 1.570 | 179,079,291 | -63,000 | 5.15% | 281,154,487 |
| 2024-06-25 | 2024-06-21 | 1.550 | 179,142,291 | +53,000 | 5.16% | 277,670,551 |
| 2024-06-24 | 2024-06-20 | 1.550 | 179,089,291 | +1,068,500 | 5.15% | 277,588,401 |
| 2024-06-21 | 2024-06-19 | 1.530 | 178,020,791 | +7,500 | 5.12% | 272,371,810 |
| 2024-06-20 | 2024-06-18 | 1.560 | 178,013,291 | +613,500 | 5.12% | 277,700,734 |
| 2024-06-18 | 2024-06-14 | 1.500 | 177,399,791 | +478,500 | 5.11% | 266,099,686 |
| 2024-06-17 | 2024-06-13 | 1.510 | 176,921,291 | -12,000 | 5.09% | 267,151,149 |
| 2024-06-14 | 2024-06-12 | 1.490 | 176,933,291 | -40,000 | 5.09% | 263,630,604 |
| 2024-06-13 | 2024-06-11 | 1.500 | 176,973,291 | +26,500 | 5.09% | 265,459,936 |
| 2024-06-12 | 2024-06-07 | 1.500 | 176,946,791 | -8,500 | 5.09% | 265,420,186 |
| 2024-06-11 | 2024-06-06 | 1.520 | 176,955,291 | +7,500 | 5.09% | 268,972,042 |
| 2024-06-07 | 2024-06-05 | 1.520 | 176,947,791 | -189,500 | 5.09% | 268,960,642 |
| 2024-06-06 | 2024-06-04 | 1.510 | 177,137,291 | +149,500 | 5.10% | 267,477,309 |
| 2024-06-05 | 2024-06-03 | 1.580 | 176,987,791 | +49,905,500 | 5.09% | 279,640,710 |
| 2024-06-04 | 2024-05-31 | 1.500 | 127,082,291 | -41,000 | 3.66% | 190,623,436 |
| 2024-06-03 | 2024-05-30 | 1.530 | 127,123,291 | +590,500 | 3.66% | 194,498,635 |
| 2024-05-31 | 2024-05-29 | 1.530 | 126,532,791 | -239,000 | 3.64% | 193,595,170 |
| 2024-05-30 | 2024-05-28 | 1.500 | 126,771,791 | +243,500 | 3.65% | 190,157,686 |
| 2024-05-29 | 2024-05-27 | 1.560 | 126,528,291 | -53,000 | 3.64% | 197,384,134 |
| 2024-05-28 | 2024-05-24 | 1.530 | 126,581,291 | +50,111,000 | 3.64% | 193,669,375 |
| 2024-05-27 | 2024-05-23 | 1.510 | 76,470,291 | -111,000 | 2.20% | 115,470,139 |
| 2024-05-24 | 2024-05-22 | 1.510 | 76,581,291 | +24,000 | 2.20% | 115,637,749 |
| 2024-05-23 | 2024-05-21 | 1.490 | 76,557,291 | -42,000 | 2.20% | 114,070,364 |
| 2024-05-22 | 2024-05-20 | 1.520 | 76,599,291 | -11,000 | 2.20% | 116,430,922 |
| 2024-05-21 | 2024-05-17 | 1.550 | 76,610,291 | +19,000 | 2.20% | 118,745,951 |
| 2024-05-20 | 2024-05-16 | 1.500 | 76,591,291 | +55,500 | 2.20% | 114,886,936 |
| 2024-05-17 | 2024-05-14 | 1.510 | 76,535,791 | +144,000 | 2.20% | 115,569,044 |
| 2024-05-16 | 2024-05-13 | 1.620 | 76,391,791 | -86,500 | 2.20% | 123,754,701 |
| 2024-05-14 | 2024-05-10 | 1.550 | 76,478,291 | -4,500 | 2.20% | 118,541,351 |
| 2024-05-13 | 2024-05-09 | 1.520 | 76,482,791 | +13,500 | 2.20% | 116,253,842 |
| 2024-05-10 | 2024-05-08 | 1.510 | 76,469,291 | +217,500 | 2.20% | 115,468,629 |
| 2024-05-09 | 2024-05-07 | 1.530 | 76,251,791 | -8,000 | 2.19% | 116,665,240 |
| 2024-05-08 | 2024-05-06 | 1.510 | 76,259,791 | +1,134,500 | 2.19% | 115,152,284 |
| 2024-05-07 | 2024-05-03 | 1.490 | 75,125,291 | +3,500 | 2.16% | 111,936,684 |
| 2024-05-06 | 2024-05-02 | 1.500 | 75,121,791 | -1,711,500 | 2.16% | 112,682,686 |
| 2024-05-03 | 2024-04-30 | 1.520 | 76,833,291 | -4,324,000 | 2.21% | 116,786,602 |
| 2024-05-02 | 2024-04-29 | 1.500 | 81,157,291 | +27,000 | 2.34% | 121,735,936 |
| 2024-04-30 | 2024-04-26 | 1.480 | 81,130,291 | +851,000 | 2.33% | 120,072,831 |
| 2024-04-29 | 2024-04-25 | 1.460 | 80,279,291 | -254,000 | 2.31% | 117,207,765 |
| 2024-04-26 | 2024-04-24 | 1.450 | 80,533,291 | +17,500 | 2.32% | 116,773,272 |
| 2024-04-25 | 2024-04-23 | 1.440 | 80,515,791 | +176,500 | 2.32% | 115,942,739 |
| 2024-04-24 | 2024-04-22 | 1.470 | 80,339,291 | +1,235,000 | 2.31% | 118,098,758 |
| 2024-04-23 | 2024-04-19 | 1.470 | 79,104,291 | -62,500 | 2.28% | 116,283,308 |
| 2024-04-22 | 2024-04-18 | 1.450 | 79,166,791 | +3,625,000 | 2.28% | 114,791,847 |
| 2024-04-19 | 2024-04-17 | 1.460 | 75,541,791 | -34,000 | 2.17% | 110,291,015 |
| 2024-04-18 | 2024-04-16 | 1.460 | 75,575,791 | -215,000 | 2.18% | 110,340,655 |
| 2024-04-17 | 2024-04-15 | 1.430 | 75,790,791 | +500 | 2.18% | 108,380,831 |
| 2024-04-16 | 2024-04-12 | 1.440 | 75,790,291 | +3,226,500 | 2.18% | 109,138,019 |
| 2024-04-15 | 2024-04-11 | 1.410 | 72,563,791 | -39,500 | 2.09% | 102,314,945 |
| 2024-04-12 | 2024-04-10 | 1.370 | 72,603,291 | +2,241,500 | 2.09% | 99,466,509 |
| 2024-04-11 | 2024-04-09 | 1.410 | 70,361,791 | +177,000 | 2.03% | 99,210,125 |
| 2024-04-10 | 2024-04-08 | 1.300 | 70,184,791 | +2,038,000 | 2.02% | 91,240,228 |
| 2024-04-09 | 2024-04-05 | 1.230 | 68,146,791 | +17,500 | 1.96% | 83,820,553 |
| 2024-04-08 | 2024-04-03 | 1.280 | 68,129,291 | -204,000 | 1.96% | 87,205,492 |
| 2024-04-05 | 2024-04-02 | 1.280 | 68,333,291 | +1,246,500 | 1.97% | 87,466,612 |
| 2024-04-03 | 2024-03-28 | 1.440 | 67,086,791 | -30,000 | 1.93% | 96,604,979 |
| 2024-04-02 | 2024-03-27 | 1.400 | 67,116,791 | +4,000 | 1.93% | 93,963,507 |
| 2024-03-28 | 2024-03-26 | 1.420 | 67,112,791 | +97,000 | 1.93% | 95,300,163 |
| 2024-03-27 | 2024-03-25 | 1.400 | 67,015,791 | -11,000 | 1.93% | 93,822,107 |
| 2024-03-26 | 2024-03-22 | 1.390 | 67,026,791 | -22,662,400 | 1.93% | 93,167,239 |
| 2024-03-25 | 2024-03-21 | 1.450 | 89,689,191 | +10,000 | 2.58% | 130,049,327 |
| 2024-03-21 | 2024-03-19 | 1.460 | 89,679,191 | -33,500 | 2.58% | 130,931,619 |
| 2024-03-20 | 2024-03-18 | 1.490 | 89,712,691 | -133,500 | 2.58% | 133,671,910 |
| 2024-03-19 | 2024-03-15 | 1.430 | 89,846,191 | -547,000 | 2.59% | 128,480,053 |
| 2024-03-18 | 2024-03-14 | 1.480 | 90,393,191 | +6,500 | 2.60% | 133,781,923 |
| 2024-03-15 | 2024-03-13 | 1.430 | 90,386,691 | -500 | 2.60% | 129,252,968 |
| 2024-03-14 | 2024-03-12 | 1.410 | 90,387,191 | -2,558,000 | 2.60% | 127,445,939 |
| 2024-03-13 | 2024-03-11 | 1.420 | 92,945,191 | +509,000 | 2.68% | 131,982,171 |
| 2024-03-12 | 2024-03-08 | 1.410 | 92,436,191 | +14,000 | 2.66% | 130,335,029 |
| 2024-03-11 | 2024-03-07 | 1.430 | 92,422,191 | +62,000 | 2.66% | 132,163,733 |
| 2024-03-08 | 2024-03-06 | 1.460 | 92,360,191 | +174,500 | 2.66% | 134,845,879 |
| 2024-03-07 | 2024-03-05 | 1.450 | 92,185,691 | +655,500 | 2.65% | 133,669,252 |
| 2024-03-06 | 2024-03-04 | 1.460 | 91,530,191 | +879,000 | 2.63% | 133,634,079 |
| 2024-03-05 | 2024-03-01 | 1.470 | 90,651,191 | +140,500 | 2.61% | 133,257,251 |
| 2024-03-04 | 2024-02-29 | 1.430 | 90,510,691 | -25,500 | 2.60% | 129,430,288 |
| 2024-03-01 | 2024-02-28 | 1.460 | 90,536,191 | -74,500 | 2.61% | 132,182,839 |
| 2024-02-29 | 2024-02-27 | 1.490 | 90,610,691 | +40,500 | 2.61% | 135,009,930 |
| 2024-02-28 | 2024-02-26 | 1.480 | 90,570,191 | +85,500 | 2.61% | 134,043,883 |
| 2024-02-27 | 2024-02-23 | 1.450 | 90,484,691 | +1,005,000 | 2.60% | 131,202,802 |
| 2024-02-26 | 2024-02-22 | 1.450 | 89,479,691 | +22,000 | 2.58% | 129,745,552 |
| 2024-02-23 | 2024-02-21 | 1.460 | 89,457,691 | -354,000 | 2.57% | 130,608,229 |
| 2024-02-22 | 2024-02-20 | 1.550 | 89,811,691 | -2,194,000 | 2.58% | 139,208,121 |
| 2024-02-21 | 2024-02-19 | 1.470 | 92,005,691 | +888,500 | 2.65% | 135,248,366 |
| 2024-02-20 | 2024-02-16 | 1.400 | 91,117,191 | +8,545,000 | 2.62% | 127,564,067 |
| 2024-02-19 | 2024-02-15 | 1.400 | 82,572,191 | +7,080,500 | 2.38% | 115,601,067 |
| 2024-02-16 | 2024-02-14 | 1.400 | 75,491,691 | +1,573,000 | 2.17% | 105,688,367 |
| 2024-02-15 | 2024-02-09 | 1.370 | 73,918,691 | +1,000,000 | 2.13% | 101,268,607 |
| 2024-02-14 | 2024-02-07 | 1.400 | 72,918,691 | +10,533,000 | 2.10% | 102,086,167 |
| 2024-02-08 | 2024-02-06 | 1.400 | 62,385,691 | +988,500 | 1.80% | 87,339,967 |
| 2024-02-07 | 2024-02-05 | 1.320 | 61,397,191 | +2,034,500 | 1.77% | 81,044,292 |
| 2024-02-06 | 2024-02-02 | 1.280 | 59,362,691 | +3,916,500 | 1.71% | 75,984,244 |
| 2024-02-05 | 2024-02-01 | 1.230 | 55,446,191 | +128,500 | 1.60% | 68,198,815 |
| 2024-02-02 | 2024-01-31 | 1.210 | 55,317,691 | -15,000 | 1.59% | 66,934,406 |
| 2024-02-01 | 2024-01-30 | 1.240 | 55,332,691 | +427,500 | 1.59% | 68,612,537 |
| 2024-01-31 | 2024-01-29 | 1.290 | 54,905,191 | -74,000 | 1.58% | 70,827,696 |
| 2024-01-30 | 2024-01-26 | 1.320 | 54,979,191 | +17,000 | 1.58% | 72,572,532 |
| 2024-01-29 | 2024-01-25 | 1.310 | 54,962,191 | +2,061,500 | 1.58% | 72,000,470 |
| 2024-01-26 | 2024-01-24 | 1.340 | 52,900,691 | -6,470,860 | 1.52% | 70,886,926 |
| 2024-01-25 | 2024-01-23 | 1.540 | 59,371,551 | +102,000 | 1.71% | 91,432,189 |
| 2024-01-24 | 2024-01-22 | 1.510 | 59,269,551 | -24,500 | 1.71% | 89,497,022 |
| 2024-01-23 | 2024-01-19 | 1.510 | 59,294,051 | +679,500 | 1.71% | 89,534,017 |
| 2024-01-22 | 2024-01-18 | 1.530 | 58,614,551 | -5,500 | 1.69% | 89,680,263 |
| 2024-01-19 | 2024-01-17 | 1.480 | 58,620,051 | +2,542,500 | 1.69% | 86,757,675 |
| 2024-01-18 | 2024-01-16 | 1.490 | 56,077,551 | +1,086,500 | 1.61% | 83,555,551 |
| 2024-01-17 | 2024-01-15 | 1.530 | 54,991,051 | -9,500 | 1.58% | 84,136,308 |
| 2024-01-16 | 2024-01-12 | 1.530 | 55,000,551 | +54,500 | 1.58% | 84,150,843 |
| 2024-01-15 | 2024-01-11 | 1.550 | 54,946,051 | -376,500 | 1.58% | 85,166,379 |
| 2024-01-12 | 2024-01-10 | 1.510 | 55,322,551 | +804,500 | 1.59% | 83,537,052 |
| 2024-01-11 | 2024-01-09 | 1.500 | 54,518,051 | +865,500 | 1.57% | 81,777,076 |
| 2024-01-10 | 2024-01-08 | 1.480 | 53,652,551 | +49,000 | 1.54% | 79,405,775 |
| 2024-01-09 | 2024-01-05 | 1.510 | 53,603,551 | -3,208,000 | 1.54% | 80,941,362 |
| 2024-01-08 | 2024-01-04 | 1.530 | 56,811,551 | +138,000 | 1.64% | 86,921,673 |
| 2024-01-05 | 2024-01-03 | 1.520 | 56,673,551 | -1,461,000 | 1.63% | 86,143,798 |
| 2024-01-04 | 2024-01-02 | 1.560 | 58,134,551 | +27,000 | 1.67% | 90,689,900 |
| 2024-01-03 | 2023-12-29 | 1.550 | 58,107,551 | +7,000 | 1.67% | 90,066,704 |
| 2024-01-02 | 2023-12-28 | 1.530 | 58,100,551 | -92,000 | 1.67% | 88,893,843 |
| 2023-12-29 | 2023-12-27 | 1.500 | 58,192,551 | -188,000 | 1.67% | 87,288,826 |
| 2023-12-28 | 2023-12-22 | 1.450 | 58,380,551 | +1,128,500 | 1.68% | 84,651,799 |
| 2023-12-27 | 2023-12-21 | 1.460 | 57,252,051 | +397,500 | 1.65% | 83,587,994 |
| 2023-12-22 | 2023-12-20 | 1.460 | 56,854,551 | +434,000 | 1.64% | 83,007,644 |
| 2023-12-21 | 2023-12-19 | 1.540 | 56,420,551 | -512,500 | 1.62% | 86,887,649 |
| 2023-12-20 | 2023-12-18 | 1.470 | 56,933,051 | -286,000 | 1.64% | 83,691,585 |
| 2023-12-19 | 2023-12-15 | 1.400 | 57,219,051 | +1,704,000 | 1.65% | 80,106,671 |
| 2023-12-18 | 2023-12-14 | 1.380 | 55,515,051 | -109,000 | 1.60% | 76,610,770 |
| 2023-12-15 | 2023-12-13 | 1.380 | 55,624,051 | +32,000 | 1.60% | 76,761,190 |
| 2023-12-14 | 2023-12-12 | 1.370 | 55,592,051 | -225,500 | 1.60% | 76,161,110 |
| 2023-12-13 | 2023-12-11 | 1.350 | 55,817,551 | -130,500 | 1.61% | 75,353,694 |
| 2023-12-12 | 2023-12-08 | 1.340 | 55,948,051 | -394,500 | 1.61% | 74,970,388 |
| 2023-12-11 | 2023-12-07 | 1.330 | 56,342,551 | -109,500 | 1.62% | 74,935,593 |
| 2023-12-08 | 2023-12-06 | 1.330 | 56,452,051 | +113,500 | 1.62% | 75,081,228 |
| 2023-12-07 | 2023-12-05 | 1.310 | 56,338,551 | +953,000 | 1.62% | 73,803,502 |
| 2023-12-05 | 2023-12-01 | 1.340 | 55,385,551 | +8,000 | 1.59% | 74,216,638 |
| 2023-12-04 | 2023-11-30 | 1.320 | 55,377,551 | -241,000 | 1.59% | 73,098,367 |
| 2023-12-01 | 2023-11-29 | 1.310 | 55,618,551 | -36,000 | 1.60% | 72,860,302 |
| 2023-11-30 | 2023-11-28 | 1.340 | 55,654,551 | -399,000 | 1.60% | 74,577,098 |
| 2023-11-29 | 2023-11-27 | 1.320 | 56,053,551 | +12,500 | 1.61% | 73,990,687 |
| 2023-11-28 | 2023-11-24 | 1.330 | 56,041,051 | +80,000 | 1.61% | 74,534,598 |
| 2023-11-27 | 2023-11-23 | 1.340 | 55,961,051 | -83,000 | 1.61% | 74,987,808 |
| 2023-11-24 | 2023-11-22 | 1.340 | 56,044,051 | -43,000 | 1.61% | 75,099,028 |
| 2023-11-23 | 2023-11-21 | 1.330 | 56,087,051 | -113,500 | 1.61% | 74,595,778 |
| 2023-11-22 | 2023-11-20 | 1.320 | 56,200,551 | -185,480 | 1.62% | 74,184,727 |
| 2023-11-21 | 2023-11-17 | 1.310 | 56,386,031 | +84,000 | 1.62% | 73,865,701 |
| 2023-11-20 | 2023-11-16 | 1.330 | 56,302,031 | +17,500 | 1.62% | 74,881,701 |
| 2023-11-17 | 2023-11-15 | 1.350 | 56,284,531 | -108,500 | 1.62% | 75,984,117 |
| 2023-11-16 | 2023-11-14 | 1.340 | 56,393,031 | -303,000 | 1.62% | 75,566,662 |
| 2023-11-15 | 2023-11-13 | 1.290 | 56,696,031 | +7,000 | 1.63% | 73,137,880 |
| 2023-11-14 | 2023-11-10 | 1.270 | 56,689,031 | -17,000 | 1.63% | 71,995,069 |
| 2023-11-13 | 2023-11-09 | 1.280 | 56,706,031 | -13,500 | 1.63% | 72,583,720 |
| 2023-11-10 | 2023-11-08 | 1.280 | 56,719,531 | +29,500 | 1.63% | 72,601,000 |
| 2023-11-09 | 2023-11-07 | 1.290 | 56,690,031 | -98,500 | 1.63% | 73,130,140 |
| 2023-11-08 | 2023-11-06 | 1.310 | 56,788,531 | -5,062,400 | 1.63% | 74,392,976 |
| 2023-11-07 | 2023-11-03 | 1.310 | 61,850,931 | -146,500 | 1.78% | 81,024,720 |
| 2023-11-06 | 2023-11-02 | 1.310 | 61,997,431 | -54,500 | 1.78% | 81,216,635 |
| 2023-11-03 | 2023-11-01 | 1.280 | 62,051,931 | -1,302,000 | 1.79% | 79,426,472 |
| 2023-11-02 | 2023-10-31 | 1.230 | 63,353,931 | -470,500 | 1.82% | 77,925,335 |
| 2023-11-01 | 2023-10-30 | 1.220 | 63,824,431 | -239,500 | 1.84% | 77,865,806 |
| 2023-10-31 | 2023-10-27 | 1.220 | 64,063,931 | +202,000 | 1.84% | 78,157,996 |
| 2023-10-30 | 2023-10-26 | 1.190 | 63,861,931 | -46,500 | 1.84% | 75,995,698 |
| 2023-10-27 | 2023-10-25 | 1.200 | 63,908,431 | +227,500 | 1.84% | 76,690,117 |
| 2023-10-26 | 2023-10-24 | 1.230 | 63,680,931 | -630,500 | 1.83% | 78,327,545 |
| 2023-10-25 | 2023-10-20 | 1.210 | 64,311,431 | -220,000 | 1.85% | 77,816,832 |
| 2023-10-24 | 2023-10-19 | 1.180 | 64,531,431 | +79,500 | 1.86% | 76,147,089 |
| 2023-10-20 | 2023-10-18 | 1.170 | 64,451,931 | +55,500 | 1.85% | 75,408,759 |
| 2023-10-19 | 2023-10-17 | 1.170 | 64,396,431 | -484,500 | 1.85% | 75,343,824 |
| 2023-10-18 | 2023-10-16 | 1.120 | 64,880,931 | +193,500 | 1.87% | 72,666,643 |
| 2023-10-17 | 2023-10-13 | 1.180 | 64,687,431 | +103,500 | 1.86% | 76,331,169 |
| 2023-10-16 | 2023-10-12 | 1.210 | 64,583,931 | -119,000 | 1.86% | 78,146,557 |
| 2023-10-13 | 2023-10-11 | 1.200 | 64,702,931 | +84,500 | 1.86% | 77,643,517 |
| 2023-10-12 | 2023-10-10 | 1.190 | 64,618,431 | -111,000 | 1.86% | 76,895,933 |
| 2023-10-11 | 2023-10-09 | 1.240 | 64,729,431 | -1,070,000 | 1.86% | 80,264,494 |
| 2023-10-10 | 2023-10-06 | 1.230 | 65,799,431 | -1,552,500 | 1.89% | 80,933,300 |
| 2023-10-09 | 2023-10-05 | 1.190 | 67,351,931 | +1,289,500 | 1.94% | 80,148,798 |
| 2023-10-06 | 2023-10-04 | 1.250 | 66,062,431 | +853,500 | 1.90% | 82,578,039 |
| 2023-10-05 | 2023-10-03 | 1.300 | 65,208,931 | +658,500 | 1.88% | 84,771,610 |
| 2023-10-04 | 2023-09-29 | 1.300 | 64,550,431 | -1,748,500 | 1.86% | 83,915,560 |
| 2023-10-03 | 2023-09-28 | 1.250 | 66,298,931 | -259,500 | 1.91% | 82,873,664 |
| 2023-09-29 | 2023-09-27 | 1.240 | 66,558,431 | -554,000 | 1.92% | 82,532,454 |
| 2023-09-28 | 2023-09-26 | 1.250 | 67,112,431 | -2,000 | 1.93% | 83,890,539 |
| 2023-09-27 | 2023-09-25 | 1.210 | 67,114,431 | -486,500 | 1.93% | 81,208,462 |
| 2023-09-26 | 2023-09-22 | 1.250 | 67,600,931 | +1,906,000 | 1.95% | 84,501,164 |
| 2023-09-25 | 2023-09-21 | 1.310 | 65,694,931 | +3,473,000 | 1.89% | 86,060,360 |
| 2023-09-22 | 2023-09-20 | 1.290 | 62,221,931 | +142,000 | 1.79% | 80,266,291 |
| 2023-09-21 | 2023-09-19 | 1.320 | 62,079,931 | -608,500 | 1.79% | 81,945,509 |
| 2023-09-20 | 2023-09-18 | 1.250 | 62,688,431 | +1,722,500 | 1.80% | 78,360,539 |
| 2023-09-19 | 2023-09-15 | 1.300 | 60,965,931 | -2,522,500 | 1.75% | 79,255,710 |
| 2023-09-18 | 2023-09-14 | 1.320 | 63,488,431 | -2,763,000 | 1.83% | 83,804,729 |
| 2023-09-15 | 2023-09-13 | 1.130 | 66,251,431 | -1,271,500 | 1.91% | 74,864,117 |
| 2023-09-14 | 2023-09-12 | 1.081 | 67,522,931 | +7,000 | 1.94% | 72,974,423 |
| 2023-09-13 | 2023-09-11 | 1.143 | 67,515,931 | +2,149,804 | 1.94% | 77,176,484 |
| 2023-09-12 | 2023-09-07 | 1.164 | 65,366,127 | -32,237 | 1.95% | 76,077,603 |
| 2023-09-11 | 2023-09-06 | 1.174 | 65,398,364 | -51,965 | 1.96% | 76,794,722 |
| 2023-09-07 | 2023-09-05 | 1.174 | 65,450,329 | -85,645 | 1.96% | 76,855,742 |
| 2023-09-06 | 2023-09-04 | 1.195 | 65,535,974 | -947,392 | 1.96% | 78,318,370 |
| 2023-09-05 | 2023-08-31 | 1.164 | 66,483,366 | -58,701 | 1.99% | 77,377,922 |
| 2023-09-04 | 2023-08-30 | 1.164 | 66,542,067 | +18,765 | 1.99% | 77,446,243 |
| 2023-08-31 | 2023-08-29 | 1.185 | 66,523,302 | -1,188,931 | 1.99% | 78,806,981 |
| 2023-08-30 | 2023-08-28 | 1.143 | 67,712,233 | -123,176 | 2.03% | 77,400,874 |
| 2023-08-29 | 2023-08-25 | 1.133 | 67,835,409 | +3,026,458 | 2.03% | 76,836,750 |
| 2023-08-28 | 2023-08-24 | 1.122 | 64,808,951 | +517,240 | 1.94% | 72,735,226 |
| 2023-08-25 | 2023-08-23 | 1.112 | 64,291,711 | -228,548 | 1.92% | 71,486,627 |
| 2023-08-24 | 2023-08-22 | 1.133 | 64,520,259 | -457,577 | 1.93% | 73,081,700 |
| 2023-08-23 | 2023-08-21 | 1.122 | 64,977,836 | -2,017,959 | 1.94% | 72,924,766 |
| 2023-08-22 | 2023-08-18 | 1.164 | 66,995,795 | -53,408 | 2.00% | 77,974,323 |
| 2023-08-21 | 2023-08-17 | 1.185 | 67,049,203 | -138,573 | 2.01% | 79,429,991 |
| 2023-08-18 | 2023-08-16 | 1.174 | 67,187,776 | -727,985 | 2.01% | 78,895,958 |
| 2023-08-17 | 2023-08-15 | 1.226 | 67,915,761 | +464,313 | 2.03% | 83,279,598 |
| 2023-08-16 | 2023-08-14 | 1.237 | 67,451,448 | +269,446 | 2.02% | 83,411,183 |
| 2023-08-15 | 2023-08-11 | 1.278 | 67,182,002 | -15,878 | 2.01% | 85,870,521 |
| 2023-08-14 | 2023-08-10 | 1.289 | 67,197,880 | -56,295 | 2.01% | 86,589,115 |
| 2023-08-11 | 2023-08-09 | 1.289 | 67,254,175 | +657,256 | 2.01% | 86,661,655 |
| 2023-08-10 | 2023-08-08 | 1.268 | 66,596,919 | +94,788 | 1.99% | 84,430,626 |
| 2023-08-09 | 2023-08-07 | 1.268 | 66,502,131 | +405,131 | 1.99% | 84,310,455 |
| 2023-08-08 | 2023-08-04 | 1.341 | 66,097,000 | +1,621,008 | 1.98% | 88,604,851 |
| 2023-08-07 | 2023-08-03 | 1.372 | 64,475,992 | +56,295 | 1.93% | 88,441,888 |
| 2023-08-04 | 2023-08-02 | 1.372 | 64,419,697 | -1,424,216 | 1.93% | 88,364,668 |
| 2023-08-03 | 2023-08-01 | 1.372 | 65,843,913 | +748,676 | 1.97% | 90,318,269 |
| 2023-08-02 | 2023-07-31 | 1.434 | 65,095,237 | -1,398,234 | 1.95% | 93,350,004 |
| 2023-08-01 | 2023-07-28 | 1.361 | 66,493,471 | -2,886 | 1.99% | 90,518,290 |
| 2023-07-31 | 2023-07-27 | 1.351 | 66,496,357 | +444,105 | 1.99% | 89,831,210 |
| 2023-07-28 | 2023-07-26 | 1.351 | 66,052,252 | +81,796 | 1.98% | 89,231,260 |
| 2023-07-27 | 2023-07-25 | 1.299 | 65,970,456 | +208,820 | 1.97% | 85,693,038 |
| 2023-07-26 | 2023-07-24 | 1.268 | 65,761,636 | +421,010 | 1.97% | 83,371,666 |
| 2023-07-25 | 2023-07-21 | 1.299 | 65,340,626 | +164,074 | 1.95% | 84,874,914 |
| 2023-07-24 | 2023-07-20 | 1.299 | 65,176,552 | +528,788 | 1.95% | 84,661,788 |
| 2023-07-21 | 2023-07-19 | 1.320 | 64,647,764 | -121,732 | 1.93% | 85,318,512 |
| 2023-07-20 | 2023-07-18 | 1.309 | 64,769,496 | -120,770 | 1.94% | 84,806,103 |
| 2023-07-19 | 2023-07-14 | 1.320 | 64,890,266 | -304,089 | 1.94% | 85,638,552 |
| 2023-07-18 | 2023-07-13 | 1.330 | 65,194,355 | +282,437 | 1.95% | 86,717,351 |
| 2023-07-14 | 2023-07-12 | 1.289 | 64,911,918 | -208,339 | 1.94% | 83,643,495 |
| 2023-07-13 | 2023-07-11 | 1.268 | 65,120,257 | +234,321 | 1.95% | 82,558,535 |
| 2023-07-12 | 2023-07-10 | 1.289 | 64,885,936 | +502,325 | 1.94% | 83,610,015 |
| 2023-07-11 | 2023-07-07 | 1.289 | 64,383,611 | +1,557,014 | 1.93% | 82,962,735 |
| 2023-07-10 | 2023-07-06 | 1.320 | 62,826,597 | -659,181 | 1.88% | 82,915,037 |
| 2023-07-07 | 2023-07-05 | 1.289 | 63,485,778 | -323,816 | 1.90% | 81,805,815 |
| 2023-07-06 | 2023-07-04 | 1.309 | 63,809,594 | +155,893 | 1.91% | 83,549,253 |
| 2023-07-05 | 2023-07-03 | 1.268 | 63,653,701 | +2,617,477 | 1.90% | 80,699,256 |
| 2023-07-04 | 2023-06-30 | 1.413 | 61,036,224 | -2,936,000 | 1.83% | 86,260,627 |
| 2023-07-03 | 2023-06-29 | 53.275 | 63,972,224 | +1,812,987 | 1.91% | 3,408,093,763 |
| 2023-06-30 | 2023-06-28 | 50.978 | 62,159,237 | +52,644,171 | 1.85% | 3,168,736,044 |
| 2023-06-29 | 2023-06-27 | 50.723 | 9,515,066 | +246,701 | 1.74% | 482,628,032 |
| 2023-06-28 | 2023-06-26 | 50.978 | 9,268,365 | +422,793 | 1.69% | 472,480,096 |
| 2023-06-27 | 2023-06-23 | 51.042 | 8,845,572 | +81,032 | 1.61% | 451,491,438 |
| 2023-06-26 | 2023-06-21 | 51.042 | 8,764,540 | +150,231 | 1.60% | 447,355,441 |
| 2023-06-23 | 2023-06-20 | 51.042 | 8,614,309 | +197,329 | 1.57% | 439,687,423 |
| 2023-06-21 | 2023-06-19 | 51.297 | 8,416,980 | +83,853 | 1.54% | 431,763,528 |
| 2023-06-20 | 2023-06-16 | 52.637 | 8,333,127 | +80,405 | 1.52% | 438,627,199 |
| 2023-06-19 | 2023-06-15 | 51.552 | 8,252,722 | +324,613 | 1.51% | 425,443,787 |
| 2023-06-16 | 2023-06-14 | 50.978 | 7,928,109 | +51,174 | 1.45% | 404,156,903 |
| 2023-06-15 | 2023-06-13 | 51.169 | 7,876,935 | +26,488 | 1.44% | 403,055,860 |
| 2023-06-14 | 2023-06-12 | 50.659 | 7,850,447 | +444,501 | 1.43% | 397,693,505 |
| 2023-06-13 | 2023-06-09 | 50.786 | 7,405,946 | +86,361 | 1.35% | 376,120,685 |
| 2023-06-12 | 2023-06-08 | 50.531 | 7,319,585 | +39,968 | 1.34% | 369,866,715 |
| 2023-06-09 | 2023-06-07 | 51.042 | 7,279,617 | +159,713 | 1.33% | 371,562,715 |
| 2023-06-08 | 2023-06-06 | 51.042 | 7,119,904 | +185,653 | 1.30% | 363,410,720 |
| 2023-06-07 | 2023-06-05 | 49.383 | 6,934,251 | +83,305 | 1.27% | 342,431,831 |
| 2023-06-06 | 2023-06-02 | 47.660 | 6,850,946 | +549,121 | 1.25% | 326,516,217 |
| 2023-06-05 | 2023-06-01 | 44.789 | 6,301,825 | +17,633 | 1.15% | 282,252,021 |
| 2023-06-02 | 2023-05-31 | 46.703 | 6,284,192 | -2,900 | 1.15% | 293,490,560 |
| 2023-06-01 | 2023-05-30 | 45.746 | 6,287,092 | -14,576 | 1.15% | 287,609,072 |
| 2023-05-31 | 2023-05-29 | 45.236 | 6,301,668 | +627 | 1.15% | 285,059,398 |
| 2023-05-30 | 2023-05-25 | 46.256 | 6,301,041 | -3,057 | 1.15% | 291,463,330 |
| 2023-05-29 | 2023-05-24 | 45.937 | 6,304,098 | -11,755 | 1.15% | 289,593,668 |
| 2023-05-25 | 2023-05-23 | 46.575 | 6,315,853 | -20,845 | 1.15% | 294,163,296 |
| 2023-05-24 | 2023-05-22 | 46.448 | 6,336,698 | +548 | 1.16% | 294,325,573 |
| 2023-05-22 | 2023-05-18 | 47.405 | 6,336,150 | -56,425 | 1.16% | 300,363,996 |
| 2023-05-19 | 2023-05-17 | 47.150 | 6,392,575 | -1,410 | 1.17% | 301,407,379 |
| 2023-05-18 | 2023-05-16 | 48.489 | 6,393,985 | -3,997 | 1.17% | 310,040,776 |
| 2023-05-17 | 2023-05-15 | 46.894 | 6,397,982 | +43,651 | 1.17% | 300,029,503 |
| 2023-05-16 | 2023-05-12 | 45.874 | 6,354,331 | +8,699 | 1.16% | 291,495,822 |
| 2023-05-15 | 2023-05-11 | 44.151 | 6,345,632 | -1,411 | 1.16% | 280,165,456 |
| 2023-05-12 | 2023-05-10 | 44.023 | 6,347,043 | -2,038 | 1.16% | 279,417,846 |
| 2023-05-11 | 2023-05-09 | 43.066 | 6,349,081 | +27,429 | 1.16% | 273,431,314 |
| 2023-05-10 | 2023-05-08 | 43.832 | 6,321,652 | -9,639 | 1.15% | 277,090,050 |
| 2023-05-09 | 2023-05-05 | 44.151 | 6,331,291 | +2,194 | 1.16% | 279,532,288 |
| 2023-05-08 | 2023-05-04 | 45.172 | 6,329,097 | -17,711 | 1.16% | 285,896,355 |
| 2023-05-05 | 2023-05-03 | 44.215 | 6,346,808 | -78 | 1.16% | 280,622,316 |
| 2023-05-04 | 2023-05-02 | 44.598 | 6,346,886 | +156 | 1.16% | 283,055,425 |
| 2023-05-03 | 2023-04-28 | 44.215 | 6,346,730 | +1,646 | 1.16% | 280,618,867 |
| 2023-05-02 | 2023-04-27 | 43.896 | 6,345,084 | +1,568 | 1.16% | 278,521,948 |
| 2023-04-28 | 2023-04-26 | 44.023 | 6,343,516 | +5,642 | 1.16% | 279,262,576 |
| 2023-04-27 | 2023-04-25 | 44.215 | 6,337,874 | +470 | 1.16% | 280,227,302 |
| 2023-04-26 | 2023-04-24 | 44.342 | 6,337,404 | +941 | 1.16% | 281,015,198 |
| 2023-04-25 | 2023-04-21 | 45.108 | 6,336,463 | -1,960 | 1.16% | 285,824,812 |
| 2023-04-24 | 2023-04-20 | 46.639 | 6,338,423 | -20,689 | 1.16% | 295,618,906 |
| 2023-04-21 | 2023-04-19 | 46.575 | 6,359,112 | +1,411 | 1.16% | 296,178,101 |
| 2023-04-20 | 2023-04-18 | 47.851 | 6,357,701 | +6,191 | 1.16% | 304,225,051 |
| 2023-04-19 | 2023-04-17 | 49.127 | 6,351,510 | -1,724 | 1.16% | 312,033,571 |
| 2023-04-18 | 2023-04-14 | 49.574 | 6,353,234 | -9,091 | 1.16% | 314,955,705 |
| 2023-04-17 | 2023-04-13 | 49.446 | 6,362,325 | -11,363 | 1.16% | 314,594,526 |
| 2023-04-14 | 2023-04-12 | 48.489 | 6,373,688 | +1,019 | 1.16% | 309,056,586 |
| 2023-04-13 | 2023-04-11 | 49.446 | 6,372,669 | +1,724 | 1.16% | 315,106,001 |
| 2023-04-12 | 2023-04-06 | 49.000 | 6,370,945 | -6,583 | 1.16% | 312,175,406 |
| 2023-04-11 | 2023-04-04 | 49.383 | 6,377,528 | -18,338 | 1.16% | 314,939,363 |
| 2023-04-06 | 2023-04-03 | 50.021 | 6,395,866 | +4,232 | 1.17% | 319,925,626 |
| 2023-04-04 | 2023-03-31 | 51.424 | 6,391,634 | -8,025 | 1.17% | 328,685,503 |
| 2023-04-03 | 2023-03-30 | 51.233 | 6,399,659 | +3,448 | 1.17% | 327,873,252 |
| 2023-03-31 | 2023-03-29 | 50.659 | 6,396,211 | -3,683 | 1.17% | 324,023,787 |
| 2023-03-30 | 2023-03-28 | 49.191 | 6,399,894 | -1,724 | 1.17% | 314,818,879 |
| 2023-03-29 | 2023-03-27 | 48.936 | 6,401,618 | +78 | 1.17% | 313,269,944 |
| 2023-03-28 | 2023-03-24 | 49.957 | 6,401,540 | +1,881 | 1.17% | 319,801,013 |
| 2023-03-27 | 2023-03-23 | 51.807 | 6,399,659 | -10,109 | 1.17% | 331,548,046 |
| 2023-03-24 | 2023-03-22 | 50.786 | 6,409,768 | +862 | 1.17% | 325,528,478 |
| 2023-03-23 | 2023-03-21 | 50.340 | 6,408,906 | +7,836 | 1.17% | 322,622,398 |
| 2023-03-22 | 2023-03-20 | 49.191 | 6,401,070 | -14,027 | 1.17% | 314,876,728 |
| 2023-03-21 | 2023-03-17 | 50.148 | 6,415,097 | -107,364 | 1.17% | 321,706,165 |
| 2023-03-20 | 2023-03-16 | 49.064 | 6,522,461 | -862 | 1.19% | 320,015,814 |
| 2023-03-17 | 2023-03-15 | 48.745 | 6,523,323 | +2,194 | 1.19% | 317,977,105 |
| 2023-03-16 | 2023-03-14 | 48.936 | 6,521,129 | +15,439 | 1.19% | 319,118,341 |
| 2023-03-15 | 2023-03-13 | 50.595 | 6,505,690 | -11,364 | 1.19% | 329,154,777 |
| 2023-03-14 | 2023-03-10 | 50.914 | 6,517,054 | +13,558 | 1.19% | 331,808,739 |
| 2023-03-13 | 2023-03-09 | 51.233 | 6,503,496 | +3,762 | 1.19% | 333,193,126 |
| 2023-03-10 | 2023-03-08 | 51.488 | 6,499,734 | -2,430 | 1.19% | 334,659,169 |
| 2023-03-09 | 2023-03-07 | 53.019 | 6,502,164 | +7,759 | 1.19% | 344,740,695 |
| 2023-03-08 | 2023-03-06 | 54.359 | 6,494,405 | +88,006 | 1.19% | 353,030,780 |
| 2023-03-07 | 2023-03-03 | 54.359 | 6,406,399 | -70,844 | 1.17% | 348,246,843 |
| 2023-03-06 | 2023-03-02 | 54.232 | 6,477,243 | -172,252 | 1.18% | 351,271,347 |
| 2023-03-03 | 2023-03-01 | 50.021 | 6,649,495 | +17,241 | 1.21% | 332,612,324 |
| 2023-03-02 | 2023-02-28 | 47.532 | 6,632,254 | +48,274 | 1.21% | 315,247,051 |
| 2023-03-01 | 2023-02-27 | 46.256 | 6,583,980 | +148,852 | 1.20% | 304,551,063 |
| 2023-02-28 | 2023-02-24 | 50.084 | 6,435,128 | +140,826 | 1.17% | 322,300,112 |
| 2023-02-27 | 2023-02-23 | 60.931 | 6,294,302 | +862 | 1.15% | 383,516,946 |
| 2023-02-24 | 2023-02-22 | 63.164 | 6,293,440 | +28,996 | 1.15% | 397,518,093 |
| 2023-02-23 | 2023-02-21 | 63.547 | 6,264,444 | +5,251 | 1.14% | 398,084,694 |
| 2023-02-22 | 2023-02-20 | 63.355 | 6,259,193 | +9,483 | 1.14% | 396,552,965 |
| 2023-02-21 | 2023-02-17 | 61.696 | 6,249,710 | +705 | 1.14% | 385,584,839 |
| 2023-02-20 | 2023-02-16 | 60.931 | 6,249,005 | +1,881 | 1.14% | 380,756,962 |
| 2023-02-17 | 2023-02-15 | 61.824 | 6,247,124 | -392 | 1.14% | 386,222,449 |
| 2023-02-16 | 2023-02-14 | 62.781 | 6,247,516 | -1,489 | 1.14% | 392,225,735 |
| 2023-02-15 | 2023-02-13 | 62.972 | 6,249,005 | +7,758 | 1.14% | 393,515,311 |
| 2023-02-14 | 2023-02-10 | 60.867 | 6,241,247 | +3,605 | 1.14% | 379,886,058 |
| 2023-02-13 | 2023-02-09 | 61.441 | 6,237,642 | -548 | 1.14% | 383,248,393 |
| 2023-02-10 | 2023-02-08 | 59.655 | 6,238,190 | +313 | 1.14% | 372,137,828 |
| 2023-02-09 | 2023-02-07 | 59.336 | 6,237,877 | +1,489 | 1.14% | 370,129,214 |
| 2023-02-08 | 2023-02-06 | 59.081 | 6,236,388 | +2,429 | 1.14% | 368,449,290 |
| 2023-02-07 | 2023-02-03 | 62.271 | 6,233,959 | -6,347 | 1.14% | 388,192,704 |
| 2023-02-06 | 2023-02-02 | 62.207 | 6,240,306 | +5,094 | 1.14% | 388,189,793 |
| 2023-02-03 | 2023-02-01 | 60.101 | 6,235,212 | +1,097 | 1.14% | 374,744,905 |
| 2023-02-02 | 2023-01-31 | 60.420 | 6,234,115 | +1,175 | 1.14% | 376,667,716 |
| 2023-02-01 | 2023-01-30 | 62.526 | 6,232,940 | -34,168 | 1.14% | 389,719,944 |
| 2023-01-31 | 2023-01-27 | 68.523 | 6,267,108 | -3,918 | 1.14% | 429,442,547 |
| 2023-01-30 | 2023-01-26 | 69.416 | 6,271,026 | -3,605 | 1.14% | 435,312,468 |
| 2023-01-26 | 2023-01-19 | 68.778 | 6,274,631 | -3,684 | 1.15% | 431,559,381 |
| 2023-01-20 | 2023-01-18 | 68.778 | 6,278,315 | -11,990 | 1.15% | 431,812,761 |
| 2023-01-19 | 2023-01-17 | 70.820 | 6,290,305 | -13,087 | 1.15% | 445,480,083 |
| 2023-01-18 | 2023-01-16 | 68.906 | 6,303,392 | -2,273 | 1.15% | 434,341,855 |
| 2023-01-17 | 2023-01-13 | 68.140 | 6,305,665 | +14,185 | 1.15% | 429,670,717 |
| 2023-01-16 | 2023-01-12 | 66.609 | 6,291,480 | +16,378 | 1.15% | 419,070,344 |
| 2023-01-13 | 2023-01-11 | 66.992 | 6,275,102 | +7,289 | 1.15% | 420,381,600 |
| 2023-01-12 | 2023-01-10 | 65.461 | 6,267,813 | -5,956 | 1.14% | 410,295,734 |
| 2023-01-11 | 2023-01-09 | 65.716 | 6,273,769 | +392 | 1.15% | 412,286,732 |
| 2023-01-10 | 2023-01-06 | 60.995 | 6,273,377 | -1,725 | 1.15% | 382,642,222 |
| 2023-01-09 | 2023-01-05 | 61.250 | 6,275,102 | -3,996 | 1.15% | 384,348,891 |
| 2023-01-06 | 2023-01-04 | 59.400 | 6,279,098 | -3,997 | 1.15% | 372,975,712 |
| 2023-01-05 | 2023-01-03 | 56.656 | 6,283,095 | +4,780 | 1.15% | 355,975,576 |
| 2023-01-04 | 2022-12-30 | 55.954 | 6,278,315 | -2,429 | 1.15% | 351,298,508 |
| 2023-01-03 | 2022-12-29 | 54.295 | 6,280,744 | +2,586 | 1.15% | 341,015,612 |
| 2022-12-30 | 2022-12-28 | 55.954 | 6,278,158 | +1,803 | 1.15% | 351,289,723 |
| 2022-12-29 | 2022-12-23 | 55.444 | 6,276,355 | -6,348 | 1.15% | 347,985,290 |
| 2022-12-28 | 2022-12-22 | 56.082 | 6,282,703 | +6,739 | 1.15% | 352,345,732 |
| 2022-12-23 | 2022-12-21 | 54.551 | 6,275,964 | +2,665 | 1.15% | 342,357,754 |
| 2022-12-22 | 2022-12-20 | 55.444 | 6,273,299 | +1,881 | 1.15% | 347,815,854 |
| 2022-12-21 | 2022-12-19 | 57.358 | 6,271,418 | +1,410 | 1.14% | 359,715,415 |
| 2022-12-19 | 2022-12-15 | 58.634 | 6,270,008 | -3,369 | 1.14% | 367,635,309 |
| 2022-12-16 | 2022-12-14 | 59.910 | 6,273,377 | +1,410 | 1.15% | 375,837,914 |
| 2022-12-15 | 2022-12-13 | 59.846 | 6,271,967 | +1,803 | 1.15% | 375,353,278 |
| 2022-12-14 | 2022-12-12 | 60.165 | 6,270,164 | +1,567 | 1.14% | 377,245,617 |
| 2022-12-13 | 2022-12-09 | 62.972 | 6,268,597 | +1,724 | 1.14% | 394,749,068 |
| 2022-12-12 | 2022-12-08 | 62.271 | 6,266,873 | +235 | 1.14% | 390,242,281 |
| 2022-12-09 | 2022-12-07 | 61.505 | 6,266,638 | +862 | 1.14% | 385,429,766 |
| 2022-12-08 | 2022-12-06 | 64.312 | 6,265,776 | -12,460 | 1.14% | 402,966,559 |
| 2022-12-07 | 2022-12-05 | 66.226 | 6,278,236 | -3,370 | 1.15% | 415,784,792 |
| 2022-12-06 | 2022-12-02 | 63.228 | 6,281,606 | +30,877 | 1.15% | 397,171,390 |
| 2022-12-05 | 2022-12-01 | 59.144 | 6,250,729 | -14,655 | 1.14% | 369,695,372 |
| 2022-12-02 | 2022-11-30 | 55.316 | 6,265,384 | -3,605 | 1.14% | 346,577,529 |
| 2022-12-01 | 2022-11-29 | 51.680 | 6,268,989 | -5,172 | 1.14% | 323,978,460 |
| 2022-11-30 | 2022-11-28 | 47.341 | 6,274,161 | -235 | 1.15% | 297,025,116 |
| 2022-11-29 | 2022-11-25 | 47.851 | 6,274,396 | +78 | 1.15% | 300,238,788 |
| 2022-11-28 | 2022-11-24 | 47.788 | 6,274,318 | +78 | 1.15% | 299,834,742 |
| 2022-11-25 | 2022-11-23 | 46.767 | 6,274,240 | -391 | 1.15% | 293,426,080 |
| 2022-11-24 | 2022-11-22 | 47.277 | 6,274,631 | +3,056 | 1.15% | 296,647,033 |
| 2022-11-23 | 2022-11-21 | 48.872 | 6,271,575 | +3,527 | 1.15% | 306,506,014 |
| 2022-11-22 | 2022-11-18 | 49.383 | 6,268,048 | +5,877 | 1.14% | 309,532,948 |
| 2022-11-21 | 2022-11-17 | 52.062 | 6,262,171 | -470 | 1.14% | 326,023,339 |
| 2022-11-18 | 2022-11-16 | 52.956 | 6,262,641 | -627 | 1.14% | 331,641,766 |
| 2022-11-17 | 2022-11-15 | 54.232 | 6,263,268 | -5,094 | 1.14% | 339,667,137 |
| 2022-11-16 | 2022-11-14 | 51.935 | 6,268,362 | -313 | 1.14% | 325,545,790 |
| 2022-11-15 | 2022-11-11 | 47.851 | 6,268,675 | -2,038 | 1.14% | 299,965,030 |
| 2022-11-14 | 2022-11-10 | 43.640 | 6,270,713 | +3,370 | 1.14% | 273,657,047 |
| 2022-11-11 | 2022-11-09 | 45.299 | 6,267,343 | +1,959 | 1.14% | 283,906,556 |
| 2022-11-10 | 2022-11-08 | 47.150 | 6,265,384 | -2,664 | 1.14% | 295,410,374 |
| 2022-11-09 | 2022-11-07 | 47.660 | 6,268,048 | -2,900 | 1.14% | 298,735,287 |
| 2022-11-08 | 2022-11-04 | 44.917 | 6,270,948 | -8,699 | 1.14% | 281,669,270 |
| 2022-11-07 | 2022-11-03 | 42.875 | 6,279,647 | -8,855 | 1.15% | 269,239,090 |
| 2022-11-04 | 2022-11-02 | 44.406 | 6,288,502 | -4,702 | 1.15% | 279,247,988 |
| 2022-11-03 | 2022-11-01 | 41.982 | 6,293,204 | +4,388 | 1.15% | 264,199,088 |
| 2022-11-02 | 2022-10-31 | 40.323 | 6,288,816 | +78,368 | 1.15% | 253,582,673 |
| 2022-11-01 | 2022-10-28 | 45.299 | 6,210,448 | -1,176 | 1.13% | 281,329,250 |
| 2022-10-31 | 2022-10-27 | 48.043 | 6,211,624 | +314 | 1.13% | 298,423,999 |
| 2022-10-28 | 2022-10-26 | 46.703 | 6,211,310 | -706 | 1.13% | 290,086,752 |
| 2022-10-27 | 2022-10-25 | 44.661 | 6,212,016 | -78 | 1.13% | 277,436,895 |
| 2022-10-26 | 2022-10-24 | 44.215 | 6,212,094 | -10,501 | 1.13% | 274,665,975 |
| 2022-10-25 | 2022-10-21 | 45.746 | 6,222,595 | -1,333 | 1.14% | 284,658,595 |
| 2022-10-24 | 2022-10-20 | 44.470 | 6,223,928 | +2,116 | 1.14% | 276,777,606 |
| 2022-10-20 | 2022-10-18 | 47.724 | 6,221,812 | +1,724 | 1.14% | 296,928,642 |
| 2022-10-19 | 2022-10-17 | 46.703 | 6,220,088 | +863 | 1.14% | 290,496,711 |
| 2022-10-18 | 2022-10-14 | 46.129 | 6,219,225 | -706 | 1.14% | 286,885,221 |
| 2022-10-17 | 2022-10-13 | 43.768 | 6,219,931 | -1,332 | 1.14% | 272,234,582 |
| 2022-10-14 | 2022-10-12 | 45.491 | 6,221,263 | +4,310 | 1.14% | 283,009,948 |
| 2022-10-13 | 2022-10-11 | 44.980 | 6,216,953 | +9,326 | 1.14% | 279,640,655 |
| 2022-10-12 | 2022-10-10 | 49.765 | 6,207,627 | -940 | 1.13% | 308,925,548 |
| 2022-10-07 | 2022-10-05 | 52.573 | 6,208,567 | +156 | 1.13% | 326,401,536 |
| 2022-10-06 | 2022-10-03 | 48.553 | 6,208,411 | -1,019 | 1.13% | 301,438,504 |
| 2022-10-05 | 2022-09-30 | 48.426 | 6,209,430 | +314 | 1.13% | 300,695,633 |
| 2022-10-03 | 2022-09-29 | 50.212 | 6,209,116 | +6,975 | 1.13% | 311,772,723 |
| 2022-09-30 | 2022-09-28 | 51.999 | 6,202,141 | +862 | 1.13% | 322,502,328 |
| 2022-09-29 | 2022-09-27 | 53.721 | 6,201,279 | +3,213 | 1.13% | 333,140,146 |
| 2022-09-28 | 2022-09-26 | 52.509 | 6,198,066 | -1,489 | 1.13% | 325,454,021 |
| 2022-09-27 | 2022-09-23 | 52.956 | 6,199,555 | +2,351 | 1.13% | 328,301,010 |
| 2022-09-26 | 2022-09-22 | 55.699 | 6,197,204 | -549 | 1.13% | 345,178,428 |
| 2022-09-23 | 2022-09-21 | 56.720 | 6,197,753 | -156 | 1.13% | 351,535,861 |
| 2022-09-22 | 2022-09-20 | 58.889 | 6,197,909 | +940 | 1.13% | 364,989,614 |
| 2022-09-21 | 2022-09-19 | 59.591 | 6,196,969 | -1,567 | 1.13% | 369,283,420 |
| 2022-09-20 | 2022-09-16 | 63.291 | 6,198,536 | -2,351 | 1.13% | 392,314,545 |
| 2022-09-19 | 2022-09-15 | 62.143 | 6,200,887 | -25,470 | 1.13% | 385,342,033 |
| 2022-09-16 | 2022-09-14 | 62.207 | 6,226,357 | -1,567 | 1.14% | 387,322,069 |
| 2022-09-15 | 2022-09-13 | 63.164 | 6,227,924 | -11,677 | 1.14% | 393,379,848 |
| 2022-09-14 | 2022-09-09 | 64.057 | 6,239,601 | -4,154 | 1.14% | 399,690,790 |
| 2022-09-13 | 2022-09-08 | 61.250 | 6,243,755 | -14,654 | 1.14% | 382,428,893 |
| 2022-09-09 | 2022-09-07 | 58.634 | 6,258,409 | -13,401 | 1.14% | 366,955,214 |
| 2022-09-08 | 2022-09-06 | 59.591 | 6,271,810 | -235 | 1.15% | 373,743,268 |
| 2022-09-07 | 2022-09-05 | 57.486 | 6,272,045 | -470 | 1.15% | 360,551,716 |
| 2022-09-06 | 2022-09-02 | 59.910 | 6,272,515 | -3,840 | 1.15% | 375,786,272 |
| 2022-09-05 | 2022-09-01 | 59.974 | 6,276,355 | -2,743 | 1.15% | 376,416,770 |
| 2022-09-02 | 2022-08-31 | 59.527 | 6,279,098 | -7,759 | 1.15% | 373,776,949 |
| 2022-09-01 | 2022-08-30 | 56.656 | 6,286,857 | +1,254 | 1.15% | 356,188,716 |
| 2022-08-31 | 2022-08-29 | 55.252 | 6,285,603 | +4,546 | 1.15% | 347,294,935 |
| 2022-08-30 | 2022-08-26 | 56.465 | 6,281,057 | -3,135 | 1.15% | 354,657,881 |
| 2022-08-29 | 2022-08-25 | 53.913 | 6,284,192 | -1,019 | 1.15% | 338,797,162 |
| 2022-08-26 | 2022-08-24 | 51.424 | 6,285,211 | -61,048 | 1.15% | 323,212,772 |
| 2022-08-25 | 2022-08-23 | 52.892 | 6,346,259 | -47,021 | 1.16% | 335,664,902 |
| 2022-08-24 | 2022-08-22 | 55.508 | 6,393,280 | -2,586 | 1.17% | 354,875,966 |
| 2022-08-23 | 2022-08-19 | 54.614 | 6,395,866 | -3,135 | 1.17% | 349,306,551 |
| 2022-08-22 | 2022-08-18 | 53.275 | 6,399,001 | +2,351 | 1.17% | 340,904,130 |
| 2022-08-19 | 2022-08-17 | 55.444 | 6,396,650 | +5,408 | 1.17% | 354,654,908 |
| 2022-08-18 | 2022-08-16 | 54.870 | 6,391,242 | -471 | 1.17% | 350,685,107 |
| 2022-08-17 | 2022-08-15 | 54.742 | 6,391,713 | -5,564 | 1.17% | 349,895,344 |
| 2022-08-16 | 2022-08-12 | 56.018 | 6,397,277 | -548 | 1.17% | 358,363,097 |
| 2022-08-15 | 2022-08-11 | 55.252 | 6,397,825 | +548 | 1.17% | 353,495,475 |
| 2022-08-12 | 2022-08-10 | 52.956 | 6,397,277 | -313 | 1.17% | 338,771,493 |
| 2022-08-11 | 2022-08-09 | 54.295 | 6,397,590 | -10,345 | 1.17% | 347,359,814 |
| 2022-08-10 | 2022-08-08 | 52.764 | 6,407,935 | +3,292 | 1.17% | 338,109,378 |
| 2022-08-09 | 2022-08-05 | 54.423 | 6,404,643 | -2,743 | 1.17% | 348,560,017 |
| 2022-08-08 | 2022-08-04 | 54.359 | 6,407,386 | +7,993 | 1.17% | 348,300,496 |
| 2022-08-05 | 2022-08-03 | 53.275 | 6,399,393 | -1,332 | 1.17% | 340,925,014 |
| 2022-08-04 | 2022-08-02 | 55.316 | 6,400,725 | -16,379 | 1.17% | 354,064,085 |
| 2022-08-03 | 2022-08-01 | 56.465 | 6,417,104 | +4,154 | 1.17% | 362,339,732 |
| 2022-08-02 | 2022-07-29 | 60.165 | 6,412,950 | -2,900 | 1.17% | 385,836,364 |
| 2022-08-01 | 2022-07-28 | 61.058 | 6,415,850 | -7,836 | 1.17% | 391,741,651 |
| 2022-07-29 | 2022-07-27 | 58.762 | 6,423,686 | -5,408 | 1.17% | 377,465,743 |
| 2022-07-28 | 2022-07-26 | 57.741 | 6,429,094 | +7,445 | 1.17% | 371,220,511 |
| 2022-07-27 | 2022-07-25 | 59.400 | 6,421,649 | -1,254 | 1.17% | 381,443,180 |
| 2022-07-26 | 2022-07-22 | 60.165 | 6,422,903 | +8,934 | 1.17% | 386,435,188 |
| 2022-07-25 | 2022-07-21 | 58.762 | 6,413,969 | +2,351 | 1.17% | 376,894,757 |
| 2022-07-22 | 2022-07-20 | 60.293 | 6,411,618 | +1,567 | 1.17% | 386,574,371 |
| 2022-07-21 | 2022-07-19 | 58.825 | 6,410,051 | +2,116 | 1.17% | 377,073,503 |
| 2022-07-20 | 2022-07-18 | 60.293 | 6,407,935 | -19,827 | 1.17% | 386,352,312 |
| 2022-07-19 | 2022-07-15 | 57.549 | 6,427,762 | +10,894 | 1.17% | 369,913,290 |
| 2022-07-18 | 2022-07-14 | 60.357 | 6,416,868 | -4,154 | 1.17% | 387,300,316 |
| 2022-07-15 | 2022-07-13 | 59.463 | 6,421,022 | +106 | 1.17% | 381,815,610 |
| 2022-07-14 | 2022-07-12 | 58.379 | 6,420,916 | +14,263 | 1.17% | 374,844,974 |
| 2022-07-13 | 2022-07-11 | 61.569 | 6,406,653 | -8,229 | 1.17% | 394,450,150 |
| 2022-07-12 | 2022-07-08 | 61.250 | 6,414,882 | +3,370 | 1.17% | 392,910,391 |
| 2022-07-11 | 2022-07-07 | 61.633 | 6,411,512 | +862 | 1.17% | 395,158,379 |
| 2022-07-08 | 2022-07-06 | 64.312 | 6,410,650 | +2,821 | 1.17% | 412,283,741 |
| 2022-07-07 | 2022-07-05 | 63.802 | 6,407,829 | +4,311 | 1.17% | 408,831,663 |
| 2022-07-06 | 2022-07-04 | 62.845 | 6,403,518 | -13,950 | 1.17% | 402,428,264 |
| 2022-07-05 | 2022-06-30 | 65.206 | 6,417,468 | -22,256 | 1.17% | 418,454,476 |
| 2022-07-04 | 2022-06-29 | 67.120 | 6,439,724 | +7,523 | 1.18% | 432,231,689 |
| 2022-06-30 | 2022-06-28 | 66.737 | 6,432,201 | -5,642 | 1.17% | 429,264,428 |
| 2022-06-29 | 2022-06-27 | 62.845 | 6,437,843 | -65,046 | 1.18% | 404,585,414 |
| 2022-06-28 | 2022-06-24 | 61.696 | 6,502,889 | +8,621 | 1.19% | 401,205,081 |
| 2022-06-27 | 2022-06-23 | 55.508 | 6,494,268 | +4,545 | 1.19% | 360,481,573 |
| 2022-06-24 | 2022-06-22 | 56.784 | 6,489,723 | +3,213 | 1.18% | 368,510,424 |
| 2022-06-23 | 2022-06-21 | 57.677 | 6,486,510 | -1,724 | 1.18% | 374,121,901 |
| 2022-06-22 | 2022-06-20 | 55.316 | 6,488,234 | +2,821 | 1.18% | 358,904,755 |
| 2022-06-21 | 2022-06-17 | 53.721 | 6,485,413 | -2,978 | 1.18% | 348,404,166 |
| 2022-06-20 | 2022-06-16 | 53.019 | 6,488,391 | -4,545 | 1.18% | 344,010,459 |
| 2022-06-17 | 2022-06-15 | 53.657 | 6,492,936 | -1,489 | 1.19% | 348,394,049 |
| 2022-06-16 | 2022-06-14 | 51.999 | 6,494,425 | +10,423 | 1.19% | 337,700,672 |
| 2022-06-15 | 2022-06-13 | 51.871 | 6,484,002 | +8,072 | 1.18% | 336,331,307 |
| 2022-06-14 | 2022-06-10 | 55.827 | 6,475,930 | +3,135 | 1.18% | 361,529,557 |
| 2022-06-13 | 2022-06-09 | 55.763 | 6,472,795 | -17,555 | 1.18% | 360,941,563 |
| 2022-06-10 | 2022-06-08 | 57.103 | 6,490,350 | +2,273 | 1.18% | 370,616,510 |
| 2022-06-09 | 2022-06-07 | 56.465 | 6,488,077 | -8,150 | 1.18% | 366,347,199 |
| 2022-06-08 | 2022-06-06 | 55.763 | 6,496,227 | -11,442 | 1.19% | 362,248,199 |
| 2022-06-07 | 2022-06-02 | 54.232 | 6,507,669 | +6,583 | 1.19% | 352,921,398 |
| 2022-06-06 | 2022-06-01 | 55.444 | 6,501,086 | -1,489 | 1.19% | 360,445,242 |
| 2022-06-02 | 2022-05-31 | 53.466 | 6,502,575 | -7,053 | 1.19% | 347,666,622 |
| 2022-06-01 | 2022-05-30 | 51.488 | 6,509,628 | -1,489 | 1.19% | 335,168,592 |
| 2022-05-31 | 2022-05-27 | 49.702 | 6,511,117 | -14,028 | 1.19% | 323,613,452 |
| 2022-05-30 | 2022-05-26 | 50.595 | 6,525,145 | -4,624 | 1.19% | 330,139,101 |
| 2022-05-27 | 2022-05-25 | 48.362 | 6,529,769 | +4,781 | 1.19% | 315,791,643 |
| 2022-05-26 | 2022-05-24 | 48.362 | 6,524,988 | +16,535 | 1.19% | 315,560,425 |
| 2022-05-25 | 2022-05-23 | 50.914 | 6,508,453 | +14,733 | 1.19% | 331,370,829 |
| 2022-05-24 | 2022-05-20 | 53.594 | 6,493,720 | -38,400 | 1.19% | 348,021,804 |
| 2022-05-23 | 2022-05-19 | 51.105 | 6,532,120 | +51,331 | 1.19% | 333,826,093 |
| 2022-05-20 | 2022-05-18 | 56.273 | 6,480,789 | -9,012 | 1.18% | 364,695,225 |
| 2022-05-19 | 2022-05-17 | 55.763 | 6,489,801 | +4,937 | 1.18% | 361,889,867 |
| 2022-05-18 | 2022-05-16 | 57.039 | 6,484,864 | -9,874 | 1.18% | 369,889,498 |
| 2022-05-17 | 2022-05-13 | 56.656 | 6,494,738 | -2,822 | 1.19% | 367,966,440 |
| 2022-05-16 | 2022-05-12 | 54.551 | 6,497,560 | +392 | 1.19% | 354,445,954 |
| 2022-05-13 | 2022-05-11 | 54.359 | 6,497,168 | -3,605 | 1.19% | 353,180,975 |
| 2022-05-12 | 2022-05-10 | 53.083 | 6,500,773 | -3,513 | 1.19% | 345,081,707 |
| 2022-05-11 | 2022-05-06 | 52.381 | 6,504,286 | +5,721 | 1.19% | 340,703,344 |
| 2022-05-10 | 2022-05-05 | 55.635 | 6,498,565 | +11,834 | 1.19% | 361,549,331 |
| 2022-05-06 | 2022-05-04 | 56.146 | 6,486,731 | +3,526 | 1.18% | 364,201,869 |
| 2022-05-05 | 2022-05-03 | 62.771 | 6,483,205 | -32,444 | 1.18% | 406,958,806 |
| 2022-05-04 | 2022-04-29 | 63.038 | 6,515,649 | +263,290 | 1.19% | 410,733,912 |
| 2022-05-03 | 2022-04-28 | 60.436 | 6,252,359 | +7,870 | 1.19% | 377,870,664 |
| 2022-04-29 | 2022-04-27 | 60.303 | 6,244,489 | -4,947 | 1.19% | 376,561,927 |
| 2022-04-28 | 2022-04-26 | 59.636 | 6,249,436 | -8,619 | 1.19% | 372,691,439 |
| 2022-04-27 | 2022-04-25 | 58.235 | 6,258,055 | -53,218 | 1.19% | 364,438,871 |
| 2022-04-26 | 2022-04-22 | 59.703 | 6,311,273 | -1,724 | 1.20% | 376,800,157 |
| 2022-04-25 | 2022-04-21 | 59.102 | 6,312,997 | -4,947 | 1.21% | 373,112,997 |
| 2022-04-22 | 2022-04-20 | 62.304 | 6,317,944 | -5,247 | 1.21% | 393,635,013 |
| 2022-04-21 | 2022-04-19 | 61.370 | 6,323,191 | -24,735 | 1.21% | 388,056,713 |
| 2022-04-20 | 2022-04-14 | 63.905 | 6,347,926 | -24,285 | 1.21% | 405,665,839 |
| 2022-04-19 | 2022-04-13 | 61.170 | 6,372,211 | -36,204 | 1.22% | 389,789,877 |
| 2022-04-14 | 2022-04-12 | 60.236 | 6,408,415 | -61,073 | 1.22% | 386,019,684 |
| 2022-04-13 | 2022-04-11 | 58.502 | 6,469,488 | -52,993 | 1.23% | 378,477,946 |
| 2022-04-12 | 2022-04-08 | 63.038 | 6,522,481 | -13,117 | 1.25% | 411,164,588 |
| 2022-04-11 | 2022-04-07 | 61.837 | 6,535,598 | +7,496 | 1.25% | 404,144,002 |
| 2022-04-08 | 2022-04-06 | 65.640 | 6,528,102 | +8,620 | 1.25% | 428,502,246 |
| 2022-04-07 | 2022-04-04 | 64.439 | 6,519,482 | -10,869 | 1.24% | 420,108,327 |
| 2022-04-06 | 2022-04-01 | 63.905 | 6,530,351 | +12,742 | 1.25% | 417,323,755 |
| 2022-04-04 | 2022-03-31 | 61.437 | 6,517,609 | -10,193 | 1.24% | 400,422,992 |
| 2022-04-01 | 2022-03-30 | 61.104 | 6,527,802 | -35,229 | 1.25% | 398,871,971 |
| 2022-03-31 | 2022-03-29 | 52.899 | 6,563,031 | +36,428 | 1.25% | 347,175,217 |
| 2022-03-30 | 2022-03-28 | 54.166 | 6,526,603 | +749 | 1.25% | 353,520,252 |
| 2022-03-29 | 2022-03-25 | 54.967 | 6,525,854 | +125,849 | 1.25% | 358,703,519 |
| 2022-03-28 | 2022-03-24 | 61.237 | 6,400,005 | +106,286 | 1.22% | 391,916,969 |
| 2022-03-25 | 2022-03-23 | 53.566 | 6,293,719 | +16,115 | 1.20% | 337,127,335 |
| 2022-03-24 | 2022-03-22 | 53.032 | 6,277,604 | +4,273 | 1.20% | 332,914,045 |
| 2022-03-23 | 2022-03-21 | 50.364 | 6,273,331 | +3,822 | 1.20% | 315,948,449 |
| 2022-03-22 | 2022-03-18 | 52.365 | 6,269,509 | -2,548 | 1.20% | 328,302,553 |
| 2022-03-21 | 2022-03-17 | 51.431 | 6,272,057 | +10,269 | 1.20% | 322,578,522 |
| 2022-03-18 | 2022-03-16 | 47.562 | 6,261,788 | +300 | 1.20% | 297,823,500 |
| 2022-03-17 | 2022-03-15 | 43.159 | 6,261,488 | -15,816 | 1.20% | 270,242,037 |
| 2022-03-16 | 2022-03-14 | 43.159 | 6,277,304 | -1,649 | 1.20% | 270,924,646 |
| 2022-03-15 | 2022-03-11 | 45.961 | 6,278,953 | -7,495 | 1.20% | 288,587,507 |
| 2022-03-14 | 2022-03-10 | 47.095 | 6,286,448 | +10,119 | 1.20% | 296,060,932 |
| 2022-03-11 | 2022-03-09 | 46.361 | 6,276,329 | +8,095 | 1.20% | 290,978,954 |
| 2022-03-10 | 2022-03-08 | 47.695 | 6,268,234 | +8,275 | 1.20% | 298,966,354 |
| 2022-03-09 | 2022-03-07 | 51.031 | 6,259,959 | -9,969 | 1.19% | 319,450,812 |
| 2022-03-08 | 2022-03-04 | 54.166 | 6,269,928 | -13,182,576 | 1.20% | 339,617,183 |
| 2022-03-07 | 2022-03-03 | 55.433 | 19,452,504 | -1,049 | 3.71% | 1,078,319,875 |
| 2022-03-04 | 2022-03-02 | 55.567 | 19,453,553 | +3,822 | 3.71% | 1,080,973,399 |
| 2022-03-03 | 2022-03-01 | 57.501 | 19,449,731 | -11,018 | 3.71% | 1,118,386,556 |
| 2022-03-02 | 2022-02-28 | 59.903 | 19,460,749 | -6,671 | 3.71% | 1,165,754,125 |
| 2022-03-01 | 2022-02-25 | 58.969 | 19,467,420 | +7,121 | 3.72% | 1,147,973,166 |
| 2022-02-28 | 2022-02-24 | 58.702 | 19,460,299 | -14,242 | 3.71% | 1,142,360,700 |
| 2022-02-25 | 2022-02-23 | 61.037 | 19,474,541 | +12,068 | 3.72% | 1,188,664,787 |
| 2022-02-24 | 2022-02-22 | 60.236 | 19,462,473 | +12,368 | 3.72% | 1,172,348,808 |
| 2022-02-23 | 2022-02-21 | 62.371 | 19,450,105 | -1,649 | 3.71% | 1,213,122,433 |
| 2022-02-22 | 2022-02-18 | 62.705 | 19,451,754 | +19,263 | 3.71% | 1,219,713,119 |
| 2022-02-21 | 2022-02-17 | 66.707 | 19,432,491 | -3,673 | 3.71% | 1,296,282,172 |
| 2022-02-18 | 2022-02-16 | 65.573 | 19,436,164 | +16,190 | 3.71% | 1,274,486,224 |
| 2022-02-17 | 2022-02-15 | 65.906 | 19,419,974 | -10,568 | 3.71% | 1,279,901,835 |
| 2022-02-16 | 2022-02-14 | 67.908 | 19,430,542 | +749 | 3.71% | 1,319,482,899 |
| 2022-02-15 | 2022-02-11 | 70.709 | 19,429,793 | -4,047 | 3.71% | 1,373,868,328 |
| 2022-02-14 | 2022-02-10 | 74.578 | 19,433,840 | +30,131 | 3.71% | 1,449,344,074 |
| 2022-02-11 | 2022-02-09 | 79.782 | 19,403,709 | +4,573 | 3.70% | 1,548,057,206 |
| 2022-02-10 | 2022-02-08 | 77.780 | 19,399,136 | +13,941 | 3.70% | 1,508,870,650 |
| 2022-02-09 | 2022-02-07 | 81.783 | 19,385,195 | +1,949 | 3.70% | 1,585,373,947 |
| 2022-02-08 | 2022-02-04 | 82.316 | 19,383,246 | -225 | 3.70% | 1,595,558,530 |
| 2022-02-07 | 2022-01-31 | 82.717 | 19,383,471 | +75 | 3.70% | 1,603,335,125 |
| 2022-02-04 | 2022-01-27 | 78.181 | 19,383,396 | -2,848 | 3.70% | 1,515,404,432 |
| 2022-01-28 | 2022-01-26 | 80.449 | 19,386,244 | -750 | 3.70% | 1,559,595,794 |
| 2022-01-27 | 2022-01-25 | 82.717 | 19,386,994 | -6,146 | 3.70% | 1,603,626,535 |
| 2022-01-26 | 2022-01-24 | 86.852 | 19,393,140 | -2,398 | 3.70% | 1,684,341,657 |
| 2022-01-25 | 2022-01-21 | 90.455 | 19,395,538 | +76,453 | 3.70% | 1,754,416,055 |
| 2022-01-24 | 2022-01-20 | 92.322 | 19,319,085 | +218,793 | 3.69% | 1,783,584,610 |
| 2022-01-21 | 2022-01-19 | 88.453 | 19,100,292 | +23,386 | 3.65% | 1,689,486,024 |
| 2022-01-20 | 2022-01-18 | 86.852 | 19,076,906 | +54,342 | 3.64% | 1,656,875,960 |
| 2022-01-19 | 2022-01-17 | 87.920 | 19,022,564 | +48,646 | 3.63% | 1,672,459,220 |
| 2022-01-18 | 2022-01-14 | 89.387 | 18,973,918 | +219,467 | 3.62% | 1,696,027,503 |
| 2022-01-17 | 2022-01-13 | 90.455 | 18,754,451 | +32,381 | 3.58% | 1,696,426,773 |
| 2022-01-14 | 2022-01-12 | 93.657 | 18,722,070 | +50,969 | 3.57% | 1,753,444,585 |
| 2022-01-13 | 2022-01-11 | 91.122 | 18,671,101 | +112,207 | 3.56% | 1,701,342,302 |
| 2022-01-12 | 2022-01-10 | 90.188 | 18,558,894 | +3,823 | 3.54% | 1,673,785,710 |
| 2022-01-11 | 2022-01-07 | 87.119 | 18,555,071 | -1,275 | 3.54% | 1,616,504,323 |
| 2022-01-10 | 2022-01-06 | 86.719 | 18,556,346 | -2,773 | 3.54% | 1,609,188,376 |
| 2022-01-07 | 2022-01-05 | 85.118 | 18,559,119 | +3,073 | 3.54% | 1,579,716,316 |
| 2022-01-06 | 2022-01-04 | 84.184 | 18,556,046 | -1,274 | 3.54% | 1,562,125,307 |
| 2022-01-05 | 2022-01-03 | 83.517 | 18,557,320 | +5,247 | 3.54% | 1,549,853,536 |
| 2022-01-04 | 2021-12-31 | 87.653 | 18,552,073 | +269,987 | 3.54% | 1,626,143,556 |
| 2022-01-03 | 2021-12-29 | 82.983 | 18,282,086 | +1,574 | 3.49% | 1,517,110,453 |
| 2021-12-30 | 2021-12-28 | 85.251 | 18,280,512 | -450 | 3.49% | 1,558,440,701 |
| 2021-12-29 | 2021-12-24 | 84.851 | 18,280,962 | +750 | 3.49% | 1,551,162,261 |
| 2021-12-28 | 2021-12-22 | 84.851 | 18,280,212 | -2,174 | 3.49% | 1,551,098,623 |
| 2021-12-23 | 2021-12-21 | 82.850 | 18,282,386 | -1,949 | 3.49% | 1,514,696,224 |
| 2021-12-22 | 2021-12-20 | 80.715 | 18,284,335 | +4,647 | 3.49% | 1,475,827,549 |
| 2021-12-21 | 2021-12-17 | 83.250 | 18,279,688 | +3,673 | 3.49% | 1,521,788,988 |
| 2021-12-20 | 2021-12-16 | 88.053 | 18,276,015 | +5,622 | 3.49% | 1,609,261,087 |
| 2021-12-17 | 2021-12-15 | 87.520 | 18,270,393 | +3,747 | 3.49% | 1,599,015,955 |
| 2021-12-16 | 2021-12-14 | 93.123 | 18,266,646 | +6,447 | 3.49% | 1,701,043,045 |
| 2021-12-15 | 2021-12-13 | 97.659 | 18,260,199 | +9,219 | 3.49% | 1,783,272,268 |
| 2021-12-14 | 2021-12-10 | 98.860 | 18,250,980 | +525 | 3.48% | 1,804,286,359 |
| 2021-12-13 | 2021-12-09 | 99.927 | 18,250,455 | +9,894 | 3.48% | 1,823,713,372 |
| 2021-12-10 | 2021-12-08 | 98.326 | 18,240,561 | +599 | 3.48% | 1,793,522,162 |
| 2021-12-09 | 2021-12-07 | 98.726 | 18,239,962 | +150 | 3.48% | 1,800,763,658 |
| 2021-12-08 | 2021-12-06 | 96.458 | 18,239,812 | +450 | 3.48% | 1,759,380,295 |
| 2021-12-07 | 2021-12-03 | 98.059 | 18,239,362 | +3,598 | 3.48% | 1,788,537,501 |
| 2021-12-06 | 2021-12-02 | 98.193 | 18,235,764 | -5,097 | 3.48% | 1,790,617,588 |
| 2021-12-03 | 2021-12-01 | 98.326 | 18,240,861 | +1,124 | 3.48% | 1,793,551,660 |
| 2021-12-02 | 2021-11-30 | 103.129 | 18,239,737 | -375 | 3.48% | 1,881,044,779 |
| 2021-12-01 | 2021-11-29 | 104.063 | 18,240,112 | -1,049 | 3.48% | 1,898,117,844 |
| 2021-11-30 | 2021-11-26 | 102.996 | 18,241,161 | -899 | 3.48% | 1,878,758,011 |
| 2021-11-29 | 2021-11-25 | 105.130 | 18,242,060 | +6,820 | 3.48% | 1,917,790,513 |
| 2021-11-26 | 2021-11-24 | 106.064 | 18,235,240 | +375 | 3.48% | 1,934,103,366 |
| 2021-11-25 | 2021-11-23 | 115.136 | 18,234,865 | -4,122 | 3.48% | 2,099,492,931 |
| 2021-11-24 | 2021-11-22 | 116.737 | 18,238,987 | -28,783 | 3.48% | 2,129,167,534 |
| 2021-11-23 | 2021-11-19 | 114.603 | 18,267,770 | -33,505 | 3.49% | 2,093,532,789 |
| 2021-11-22 | 2021-11-18 | 114.736 | 18,301,275 | -35,753 | 3.49% | 2,099,814,192 |
| 2021-11-19 | 2021-11-17 | 114.069 | 18,337,028 | -10,119 | 3.50% | 2,091,684,275 |
| 2021-11-18 | 2021-11-16 | 113.535 | 18,347,147 | -87,472 | 3.50% | 2,083,047,480 |
| 2021-11-17 | 2021-11-15 | 103.396 | 18,434,619 | -7,196 | 3.52% | 1,906,061,623 |
| 2021-11-16 | 2021-11-12 | 101.661 | 18,441,815 | -25,259 | 3.52% | 1,874,820,531 |
| 2021-11-15 | 2021-11-11 | 98.593 | 18,467,074 | -11,693 | 3.53% | 1,820,721,818 |
| 2021-11-12 | 2021-11-10 | 96.458 | 18,478,767 | -7,346 | 3.53% | 1,782,429,475 |
| 2021-11-11 | 2021-11-09 | 95.258 | 18,486,113 | -12,592 | 3.53% | 1,760,941,318 |
| 2021-11-10 | 2021-11-08 | 92.456 | 18,498,705 | -1,350 | 3.53% | 1,710,313,130 |
| 2021-11-09 | 2021-11-05 | 92.322 | 18,500,055 | -4,797 | 3.53% | 1,707,969,781 |
| 2021-11-08 | 2021-11-04 | 92.856 | 18,504,852 | +1,574 | 3.53% | 1,718,287,869 |
| 2021-11-05 | 2021-11-03 | 95.258 | 18,503,278 | -16,714 | 3.53% | 1,762,576,413 |
| 2021-11-04 | 2021-11-02 | 93.523 | 18,519,992 | -7,046 | 3.54% | 1,732,047,832 |
| 2021-11-03 | 2021-11-01 | 94.457 | 18,527,038 | -8,770 | 3.54% | 1,750,009,146 |
| 2021-11-02 | 2021-10-29 | 96.191 | 18,535,808 | -14,091 | 3.54% | 1,782,985,681 |
| 2021-11-01 | 2021-10-28 | 94.724 | 18,549,899 | -7,871 | 3.54% | 1,757,118,157 |
| 2021-10-29 | 2021-10-27 | 89.788 | 18,557,770 | -599 | 3.54% | 1,666,256,746 |
| 2021-10-28 | 2021-10-26 | 95.124 | 18,558,369 | -5,697 | 3.54% | 1,765,348,301 |
| 2021-10-27 | 2021-10-25 | 97.792 | 18,564,066 | -6,744 | 3.54% | 1,815,424,311 |
| 2021-10-26 | 2021-10-22 | 98.326 | 18,570,810 | +1,350 | 3.54% | 1,825,994,239 |
| 2021-10-25 | 2021-10-21 | 96.592 | 18,569,460 | +221,791 | 3.54% | 1,793,654,987 |
| 2021-10-22 | 2021-10-20 | 117.271 | 18,347,669 | -14,092 | 3.50% | 2,151,646,098 |
| 2021-10-21 | 2021-10-19 | 118.338 | 18,361,761 | -12,143 | 3.50% | 2,172,896,391 |
| 2021-10-20 | 2021-10-18 | 115.670 | 18,373,904 | -9,594 | 3.51% | 2,125,306,688 |
| 2021-10-19 | 2021-10-15 | 113.402 | 18,383,498 | -35,978 | 3.51% | 2,084,721,985 |
| 2021-10-18 | 2021-10-12 | 110.867 | 18,419,476 | +10,119 | 3.52% | 2,042,111,088 |
| 2021-10-15 | 2021-10-11 | 114.603 | 18,409,357 | -6,821 | 3.51% | 2,109,759,019 |
| 2021-10-12 | 2021-10-08 | 116.070 | 18,416,178 | +3,898 | 3.52% | 2,137,567,438 |
| 2021-10-11 | 2021-10-07 | 119.939 | 18,412,280 | -14,092 | 3.51% | 2,208,352,163 |
| 2021-10-08 | 2021-10-06 | 119.405 | 18,426,372 | -10,569 | 3.52% | 2,200,209,008 |
| 2021-10-07 | 2021-10-05 | 118.738 | 18,436,941 | -4,047 | 3.52% | 2,189,172,284 |
| 2021-10-06 | 2021-10-04 | 119.405 | 18,440,988 | -8,020 | 3.52% | 2,201,954,238 |
| 2021-10-05 | 2021-09-30 | 120.740 | 18,449,008 | -43,474 | 3.52% | 2,227,525,410 |
| 2021-10-04 | 2021-09-29 | 117.271 | 18,492,482 | -22,861 | 3.53% | 2,168,628,436 |
| 2021-09-30 | 2021-09-28 | 118.071 | 18,515,343 | -26,084 | 3.53% | 2,186,130,589 |
| 2021-09-29 | 2021-09-27 | 113.402 | 18,541,427 | -6,596 | 3.54% | 2,102,631,420 |
| 2021-09-28 | 2021-09-24 | 106.865 | 18,548,023 | -16,116 | 3.54% | 1,982,125,781 |
| 2021-09-27 | 2021-09-23 | 106.731 | 18,564,139 | -27,058 | 3.54% | 1,981,371,296 |
| 2021-09-24 | 2021-09-21 | 108.732 | 18,591,197 | -24,660 | 3.55% | 2,021,464,087 |
| 2021-09-23 | 2021-09-20 | 107.665 | 18,615,857 | +7,495 | 3.55% | 2,004,276,514 |
| 2021-09-21 | 2021-09-17 | 111.934 | 18,608,362 | -1,274 | 3.55% | 2,082,913,215 |
| 2021-09-20 | 2021-09-16 | 107.398 | 18,609,636 | -7,046 | 3.55% | 1,998,641,162 |
| 2021-09-17 | 2021-09-15 | 112.335 | 18,616,682 | -14,841 | 3.55% | 2,091,295,680 |
| 2021-09-16 | 2021-09-14 | 115.136 | 18,631,523 | +547 | 3.56% | 2,145,162,623 |
| 2021-09-15 | 2021-09-13 | 117.671 | 18,630,976 | +675 | 3.56% | 2,192,326,634 |
| 2021-09-14 | 2021-09-10 | 119.139 | 18,630,301 | +11,618 | 3.56% | 2,219,588,158 |
| 2021-09-13 | 2021-09-09 | 119.005 | 18,618,683 | +10,568 | 3.55% | 2,215,720,014 |
| 2021-09-10 | 2021-09-08 | 122.741 | 18,608,115 | +25,860 | 3.55% | 2,283,974,639 |
| 2021-09-09 | 2021-09-07 | 125.542 | 18,582,255 | -51,944 | 3.55% | 2,332,862,314 |
| 2021-09-08 | 2021-09-06 | 124.475 | 18,634,199 | -13,342 | 3.56% | 2,319,495,004 |
| 2021-09-07 | 2021-09-03 | 124.609 | 18,647,541 | -99,771 | 3.56% | 2,323,643,593 |
| 2021-09-06 | 2021-09-02 | 118.738 | 18,747,312 | +34,599 | 3.58% | 2,226,025,230 |
| 2021-09-03 | 2021-09-01 | 121.140 | 18,712,713 | -61,463 | 3.57% | 2,266,854,648 |
| 2021-09-02 | 2021-08-31 | 130.212 | 18,774,176 | +6,371 | 3.58% | 2,444,622,311 |
| 2021-09-01 | 2021-08-30 | 130.479 | 18,767,805 | +1,724 | 3.58% | 2,448,800,502 |
| 2021-08-31 | 2021-08-27 | 128.878 | 18,766,081 | +3,073 | 3.58% | 2,418,531,685 |
| 2021-08-30 | 2021-08-26 | 128.878 | 18,763,008 | +5,172 | 3.58% | 2,418,135,644 |
| 2021-08-27 | 2021-08-25 | 132.080 | 18,757,836 | -1,724 | 3.58% | 2,477,530,431 |
| 2021-08-26 | 2021-08-24 | 133.747 | 18,759,560 | -8,695 | 3.58% | 2,509,042,962 |
| 2021-08-25 | 2021-08-23 | 129.278 | 18,768,255 | -1,199 | 3.58% | 2,426,323,704 |
| 2021-08-24 | 2021-08-20 | 126.743 | 18,769,454 | +17,315 | 3.58% | 2,378,900,694 |
| 2021-08-23 | 2021-08-19 | 130.879 | 18,752,139 | +13,566 | 3.58% | 2,454,261,810 |
| 2021-08-20 | 2021-08-18 | 133.414 | 18,738,573 | +6,671 | 3.58% | 2,499,986,039 |
| 2021-08-19 | 2021-08-17 | 136.749 | 18,731,902 | -16,040 | 3.58% | 2,561,573,436 |
| 2021-08-18 | 2021-08-16 | 135.415 | 18,747,942 | -2,548 | 3.58% | 2,538,754,534 |
| 2021-08-17 | 2021-08-13 | 134.415 | 18,750,490 | +9,519 | 3.58% | 2,520,337,752 |
| 2021-08-16 | 2021-08-12 | 139.084 | 18,740,971 | -4,935 | 3.58% | 2,606,568,969 |
| 2021-08-13 | 2021-08-11 | 138.750 | 18,745,906 | +749 | 3.58% | 2,601,002,938 |
| 2021-08-12 | 2021-08-10 | 140.418 | 18,745,157 | -57,490 | 3.58% | 2,632,159,819 |
| 2021-08-11 | 2021-08-09 | 129.545 | 18,802,647 | -17,989 | 3.59% | 2,435,786,904 |
| 2021-08-10 | 2021-08-06 | 126.743 | 18,820,636 | +11,243 | 3.59% | 2,385,387,665 |
| 2021-08-09 | 2021-08-05 | 128.211 | 18,809,393 | -2,024 | 3.59% | 2,411,566,469 |
| 2021-08-06 | 2021-08-04 | 128.878 | 18,811,417 | +14,766 | 3.59% | 2,424,374,490 |
| 2021-08-05 | 2021-08-03 | 132.080 | 18,796,651 | -6,940 | 3.59% | 2,482,657,107 |
| 2021-08-04 | 2021-08-02 | 130.079 | 18,803,591 | +59,664 | 3.59% | 2,445,943,835 |
| 2021-08-03 | 2021-07-30 | 130.879 | 18,743,927 | -1,500 | 3.58% | 2,453,187,031 |
| 2021-08-02 | 2021-07-29 | 129.411 | 18,745,427 | -17,089 | 3.58% | 2,425,873,444 |
| 2021-07-30 | 2021-07-28 | 124.075 | 18,762,516 | -3,448 | 3.58% | 2,327,957,742 |
| 2021-07-29 | 2021-07-27 | 119.272 | 18,765,964 | -25,815 | 3.58% | 2,238,254,499 |
| 2021-07-28 | 2021-07-26 | 130.479 | 18,791,779 | +20,913 | 3.59% | 2,451,928,601 |
| 2021-07-27 | 2021-07-23 | 140.752 | 18,770,866 | -18,589 | 3.58% | 2,642,030,565 |
| 2021-07-26 | 2021-07-22 | 146.088 | 18,789,455 | -6,971 | 3.59% | 2,744,917,974 |
| 2021-07-23 | 2021-07-21 | 145.421 | 18,796,426 | -2,848 | 3.59% | 2,733,397,832 |
| 2021-07-22 | 2021-07-20 | 143.086 | 18,799,274 | -77,078 | 3.59% | 2,689,920,515 |
| 2021-07-21 | 2021-07-19 | 141.419 | 18,876,352 | +22,636 | 3.60% | 2,669,469,733 |
| 2021-07-20 | 2021-07-16 | 145.088 | 18,853,716 | -11,543 | 3.60% | 2,735,440,641 |
| 2021-07-19 | 2021-07-15 | 145.755 | 18,865,259 | -11,318 | 3.60% | 2,749,699,826 |
| 2021-07-16 | 2021-07-14 | 145.088 | 18,876,577 | -5,847 | 3.60% | 2,738,757,489 |
| 2021-07-15 | 2021-07-13 | 145.088 | 18,882,424 | -27,658 | 3.60% | 2,739,605,816 |
| 2021-07-13 | 2021-07-09 | 140.418 | 18,910,082 | -29,082 | 3.61% | 2,655,318,279 |
| 2021-07-12 | 2021-07-08 | 133.747 | 18,939,164 | +61,762 | 3.62% | 2,533,064,535 |
| 2021-07-09 | 2021-07-07 | 143.420 | 18,877,402 | +20,163 | 3.60% | 2,707,395,839 |
| 2021-07-08 | 2021-07-06 | 145.088 | 18,857,239 | -8,620 | 3.60% | 2,735,951,784 |
| 2021-07-07 | 2021-07-05 | 143.086 | 18,865,859 | +2,474 | 3.60% | 2,699,447,923 |
| 2021-07-06 | 2021-07-02 | 145.088 | 18,863,385 | +15,291 | 3.60% | 2,736,843,493 |
| 2021-07-05 | 2021-06-30 | 145.755 | 18,848,094 | +6,296 | 3.60% | 2,747,197,946 |
| 2021-07-02 | 2021-06-29 | 149.090 | 18,841,798 | -28,483 | 3.60% | 2,809,124,217 |
| 2021-06-30 | 2021-06-28 | 144.754 | 18,870,281 | +33,430 | 3.60% | 2,731,550,123 |
| 2021-06-29 | 2021-06-25 | 149.424 | 18,836,851 | -129,447 | 3.60% | 2,814,669,413 |
| 2021-06-28 | 2021-06-24 | 144.087 | 18,966,298 | +6,746 | 3.62% | 2,732,797,136 |
| 2021-06-25 | 2021-06-23 | 148.756 | 18,959,552 | -74,580 | 3.62% | 2,820,356,495 |
| 2021-06-24 | 2021-06-22 | 143.420 | 19,034,132 | -9,894 | 3.63% | 2,729,874,046 |
| 2021-06-23 | 2021-06-21 | 143.753 | 19,044,026 | -70,083 | 3.64% | 2,737,644,887 |
| 2021-06-22 | 2021-06-18 | 147.089 | 19,114,109 | -25,184 | 3.65% | 2,811,471,756 |
| 2021-06-21 | 2021-06-17 | 142.086 | 19,139,293 | -6,372 | 3.65% | 2,719,421,754 |
| 2021-06-18 | 2021-06-16 | 140.418 | 19,145,665 | -449 | 3.65% | 2,688,398,402 |
| 2021-06-17 | 2021-06-15 | 146.088 | 19,146,114 | -514,564 | 3.65% | 2,797,021,651 |
| 2021-06-16 | 2021-06-11 | 140.085 | 19,660,678 | +43,173 | 3.75% | 2,754,158,043 |
| 2021-06-15 | 2021-06-10 | 141.085 | 19,617,505 | +166,850 | 3.74% | 2,767,739,530 |
| 2021-06-11 | 2021-06-09 | 145.088 | 19,450,655 | -5,997 | 3.71% | 2,822,049,095 |
| 2021-06-10 | 2021-06-08 | 144.087 | 19,456,652 | +90,321 | 3.71% | 2,803,450,777 |
| 2021-06-09 | 2021-06-07 | 144.421 | 19,366,331 | -225 | 3.70% | 2,796,896,039 |
| 2021-06-08 | 2021-06-04 | 144.087 | 19,366,556 | +172,096 | 3.70% | 2,790,469,114 |
| 2021-06-07 | 2021-06-03 | 143.420 | 19,194,460 | -7,945 | 3.66% | 2,752,868,278 |
| 2021-06-04 | 2021-06-02 | 145.088 | 19,202,405 | -7,046 | 3.67% | 2,786,031,095 |
| 2021-06-03 | 2021-06-01 | 147.756 | 19,209,451 | +13,717 | 3.67% | 2,838,309,537 |
| 2021-06-02 | 2021-05-31 | 154.555 | 19,195,734 | -8,170 | 3.66% | 2,966,793,835 |
| 2021-06-01 | 2021-05-28 | 154.217 | 19,203,904 | +226,336 | 3.67% | 2,961,576,076 |
| 2021-05-31 | 2021-05-27 | 155.905 | 18,977,568 | -17,484 | 3.67% | 2,958,691,599 |
| 2021-05-28 | 2021-05-26 | 155.230 | 18,995,052 | -12,890 | 3.67% | 2,948,597,447 |
| 2021-05-27 | 2021-05-25 | 149.156 | 19,007,942 | -9,335 | 3.67% | 2,835,140,162 |
| 2021-05-26 | 2021-05-24 | 145.106 | 19,017,277 | +12,446 | 3.67% | 2,759,522,596 |
| 2021-05-25 | 2021-05-21 | 149.156 | 19,004,831 | -8,362 | 3.67% | 2,834,676,139 |
| 2021-05-24 | 2021-05-20 | 147.806 | 19,013,193 | +8,075 | 3.67% | 2,810,258,913 |
| 2021-05-21 | 2021-05-18 | 150.505 | 19,005,118 | +2,371 | 3.67% | 2,860,372,512 |
| 2021-05-20 | 2021-05-17 | 148.818 | 19,002,747 | -1,730,397 | 3.67% | 2,827,952,708 |
| 2021-05-18 | 2021-05-14 | 142.069 | 20,733,144 | -3,408 | 4.00% | 2,945,536,621 |
| 2021-05-17 | 2021-05-13 | 140.719 | 20,736,552 | +3,408 | 4.00% | 2,918,030,096 |
| 2021-05-14 | 2021-05-12 | 143.756 | 20,733,144 | +32,301 | 4.00% | 2,980,519,242 |
| 2021-05-13 | 2021-05-11 | 148.818 | 20,700,843 | -18,595 | 4.00% | 3,080,660,129 |
| 2021-05-12 | 2021-05-10 | 145.106 | 20,719,438 | +7,660 | 4.00% | 3,006,516,514 |
| 2021-05-11 | 2021-05-07 | 153.205 | 20,711,778 | -6,149 | 4.00% | 3,173,148,536 |
| 2021-05-10 | 2021-05-06 | 161.304 | 20,717,927 | -26,152 | 4.00% | 3,341,883,929 |
| 2021-05-07 | 2021-05-05 | 154.555 | 20,744,079 | -3,704 | 4.01% | 3,206,098,068 |
| 2021-05-06 | 2021-05-04 | 158.604 | 20,747,783 | -9,557 | 4.01% | 3,290,688,108 |
| 2021-05-05 | 2021-05-03 | 155.230 | 20,757,340 | -74,824 | 4.01% | 3,222,156,998 |
| 2021-05-04 | 2021-04-30 | 158.267 | 20,832,164 | -6,520 | 4.02% | 3,297,041,361 |
| 2021-05-03 | 2021-04-29 | 159.279 | 20,838,684 | +13,928 | 4.02% | 3,319,169,678 |
| 2021-04-30 | 2021-04-28 | 161.304 | 20,824,756 | -72,528 | 4.02% | 3,359,115,871 |
| 2021-04-29 | 2021-04-27 | 160.967 | 20,897,284 | -161,650 | 4.04% | 3,363,763,012 |
| 2021-04-28 | 2021-04-26 | 159.617 | 21,058,934 | -48,081 | 4.07% | 3,361,357,394 |
| 2021-04-27 | 2021-04-23 | 155.230 | 21,107,015 | +4,001 | 4.08% | 3,276,436,966 |
| 2021-04-26 | 2021-04-22 | 153.542 | 21,103,014 | +377,012 | 4.08% | 3,240,209,197 |
| 2021-04-23 | 2021-04-21 | 151.855 | 20,726,002 | +3,852 | 4.00% | 3,147,351,269 |
| 2021-04-22 | 2021-04-20 | 152.530 | 20,722,150 | +73,788 | 4.00% | 3,160,751,951 |
| 2021-04-21 | 2021-04-19 | 156.917 | 20,648,362 | +10,445 | 3.99% | 3,240,079,938 |
| 2021-04-20 | 2021-04-16 | 155.230 | 20,637,917 | +35,709 | 3.99% | 3,203,618,994 |
| 2021-04-19 | 2021-04-15 | 157.929 | 20,602,208 | +10,297 | 3.98% | 3,253,694,606 |
| 2021-04-16 | 2021-04-14 | 160.292 | 20,591,911 | -11,112 | 3.98% | 3,300,710,455 |
| 2021-04-15 | 2021-04-13 | 154.892 | 20,603,023 | +9,334 | 3.98% | 3,191,249,793 |
| 2021-04-14 | 2021-04-12 | 155.230 | 20,593,689 | -15,631 | 3.98% | 3,196,753,492 |
| 2021-04-13 | 2021-04-09 | 168.728 | 20,609,320 | -223 | 3.98% | 3,477,369,444 |
| 2021-04-12 | 2021-04-08 | 170.753 | 20,609,543 | -6,445 | 3.98% | 3,519,135,955 |
| 2021-04-09 | 2021-04-07 | 174.127 | 20,615,988 | +6,149 | 3.98% | 3,589,806,347 |
| 2021-04-08 | 2021-04-01 | 170.078 | 20,609,839 | +16,224 | 3.98% | 3,505,276,670 |
| 2021-04-07 | 2021-03-31 | 142.069 | 20,593,615 | -5,037 | 3.98% | 2,925,713,879 |
| 2021-04-01 | 2021-03-30 | 134.982 | 20,598,652 | +3,778 | 3.98% | 2,780,455,563 |
| 2021-03-31 | 2021-03-29 | 132.553 | 20,594,874 | +14,224 | 3.98% | 2,729,906,579 |
| 2021-03-30 | 2021-03-26 | 138.694 | 20,580,650 | +74 | 3.97% | 2,854,421,314 |
| 2021-03-29 | 2021-03-25 | 133.903 | 20,580,576 | -12,751 | 3.97% | 2,755,791,496 |
| 2021-03-26 | 2021-03-24 | 132.013 | 20,593,327 | -370 | 3.98% | 2,718,582,573 |
| 2021-03-25 | 2021-03-23 | 138.694 | 20,593,697 | +15,187 | 3.98% | 2,856,230,860 |
| 2021-03-24 | 2021-03-22 | 147.806 | 20,578,510 | -2,297 | 3.97% | 3,041,621,738 |
| 2021-03-23 | 2021-03-19 | 146.456 | 20,580,807 | +9,927 | 3.97% | 3,014,180,780 |
| 2021-03-22 | 2021-03-18 | 148.143 | 20,570,880 | -1,407 | 3.97% | 3,047,435,748 |
| 2021-03-19 | 2021-03-17 | 147.131 | 20,572,287 | -6,445 | 3.97% | 3,026,817,460 |
| 2021-03-18 | 2021-03-16 | 141.394 | 20,578,732 | -4,297 | 3.97% | 2,909,710,632 |
| 2021-03-17 | 2021-03-15 | 138.020 | 20,583,029 | -1,852 | 3.98% | 2,840,859,534 |
| 2021-03-16 | 2021-03-12 | 142.744 | 20,584,881 | -8,150 | 3.98% | 2,938,366,032 |
| 2021-03-15 | 2021-03-11 | 150.843 | 20,593,031 | +16,299 | 3.98% | 3,106,311,204 |
| 2021-03-12 | 2021-03-10 | 139.369 | 20,576,732 | +1,037 | 3.97% | 2,867,765,393 |
| 2021-03-11 | 2021-03-09 | 137.007 | 20,575,695 | +8,964 | 3.97% | 2,819,017,124 |
| 2021-03-10 | 2021-03-08 | 129.583 | 20,566,731 | -13,335 | 3.97% | 2,665,100,918 |
| 2021-03-09 | 2021-03-05 | 131.068 | 20,580,066 | +8,149 | 3.97% | 2,697,386,323 |
| 2021-03-08 | 2021-03-04 | 137.682 | 20,571,917 | +1,111 | 3.97% | 2,832,383,745 |
| 2021-03-05 | 2021-03-03 | 158.942 | 20,570,806 | +3,689 | 3.97% | 3,269,560,533 |
| 2021-03-04 | 2021-03-02 | 163.329 | 20,567,117 | -3,563 | 3.97% | 3,359,200,660 |
| 2021-03-03 | 2021-03-01 | 146.118 | 20,570,680 | -2,593 | 3.97% | 3,005,755,922 |
| 2021-03-02 | 2021-02-26 | 129.178 | 20,573,273 | -6,593 | 3.97% | 2,657,617,561 |
| 2021-03-01 | 2021-02-25 | 135.320 | 20,579,866 | +2,148 | 3.97% | 2,784,864,583 |
| 2021-02-26 | 2021-02-24 | 133.903 | 20,577,718 | -14,742 | 3.97% | 2,755,408,803 |
| 2021-02-25 | 2021-02-23 | 142.069 | 20,592,460 | -31 | 3.98% | 2,925,549,789 |
| 2021-02-24 | 2021-02-22 | 147.806 | 20,592,491 | -81,122 | 3.98% | 3,043,688,210 |
| 2021-02-23 | 2021-02-19 | 157.255 | 20,673,613 | -666 | 3.99% | 3,251,018,686 |
| 2021-02-22 | 2021-02-18 | 145.781 | 20,674,279 | -8,224 | 3.99% | 3,013,916,987 |
| 2021-02-19 | 2021-02-17 | 148.481 | 20,682,503 | +2,149 | 3.99% | 3,070,951,370 |
| 2021-02-18 | 2021-02-16 | 150.168 | 20,680,354 | +5,112 | 3.99% | 3,105,525,834 |
| 2021-02-17 | 2021-02-11 | 139.707 | 20,675,242 | +5,556 | 3.99% | 2,888,471,651 |
| 2021-02-16 | 2021-02-09 | 137.682 | 20,669,686 | -9,557 | 3.99% | 2,845,844,781 |
| 2021-02-10 | 2021-02-08 | 143.756 | 20,679,243 | -963 | 3.99% | 2,972,770,635 |
| 2021-02-09 | 2021-02-05 | 140.382 | 20,680,206 | +3,556 | 3.99% | 2,903,122,475 |
| 2021-02-08 | 2021-02-04 | 131.203 | 20,676,650 | +11,113 | 3.99% | 2,712,836,371 |
| 2021-02-05 | 2021-02-03 | 130.528 | 20,665,537 | +817,514 | 3.99% | 2,697,430,894 |
| 2021-02-04 | 2021-02-02 | 127.963 | 19,848,023 | +15,187 | 3.83% | 2,539,818,896 |
| 2021-02-03 | 2021-02-01 | 118.785 | 19,832,836 | +3,259 | 3.83% | 2,355,833,813 |
| 2021-02-02 | 2021-01-29 | 118.110 | 19,829,577 | -815 | 3.83% | 2,342,063,474 |
| 2021-02-01 | 2021-01-28 | 118.785 | 19,830,392 | -12,964 | 3.83% | 2,355,543,504 |
| 2021-01-29 | 2021-01-27 | 125.534 | 19,843,356 | -17,854 | 3.83% | 2,491,008,621 |
| 2021-01-28 | 2021-01-26 | 126.748 | 19,861,210 | +8,816 | 3.84% | 2,517,378,123 |
| 2021-01-27 | 2021-01-25 | 130.798 | 19,852,394 | +3,111 | 3.83% | 2,596,652,425 |
| 2021-01-26 | 2021-01-22 | 129.043 | 19,849,283 | -1,333 | 3.83% | 2,561,414,561 |
| 2021-01-25 | 2021-01-21 | 128.233 | 19,850,616 | -4,742 | 3.83% | 2,545,509,672 |
| 2021-01-22 | 2021-01-20 | 132.148 | 19,855,358 | -5,334 | 3.83% | 2,623,841,349 |
| 2021-01-21 | 2021-01-19 | 129.718 | 19,860,692 | -44,524 | 3.84% | 2,576,291,034 |
| 2021-01-20 | 2021-01-18 | 128.233 | 19,905,216 | +22,521 | 3.85% | 2,552,511,210 |
| 2021-01-19 | 2021-01-15 | 115.275 | 19,882,695 | -23,855 | 3.85% | 2,291,977,127 |
| 2021-01-18 | 2021-01-14 | 119.864 | 19,906,550 | -25,855 | 3.85% | 2,386,086,167 |
| 2021-01-15 | 2021-01-13 | 119.324 | 19,932,405 | -65,193 | 3.86% | 2,378,423,164 |
| 2021-01-14 | 2021-01-12 | 105.826 | 19,997,598 | -4,964 | 3.87% | 2,116,269,898 |
| 2021-01-13 | 2021-01-11 | 103.262 | 20,002,562 | -25,114 | 3.87% | 2,065,495,335 |
| 2021-01-12 | 2021-01-08 | 97.862 | 20,027,676 | -16,891 | 3.87% | 1,959,953,291 |
| 2021-01-11 | 2021-01-07 | 93.948 | 20,044,567 | -9,483 | 3.88% | 1,883,142,031 |
| 2021-01-08 | 2021-01-06 | 94.623 | 20,054,050 | +3,260 | 3.88% | 1,897,567,657 |
| 2021-01-07 | 2021-01-05 | 95.568 | 20,050,790 | -6,594 | 3.88% | 1,916,204,714 |
| 2021-01-06 | 2021-01-04 | 95.838 | 20,057,384 | +61,934 | 3.88% | 1,922,249,674 |
| 2021-01-05 | 2020-12-31 | 101.102 | 19,995,450 | +21,410 | 3.87% | 2,021,576,396 |
| 2021-01-04 | 2020-12-29 | 102.182 | 19,974,040 | +20,521 | 3.86% | 2,040,980,958 |
| 2020-12-30 | 2020-12-28 | 100.697 | 19,953,519 | +17,706 | 3.86% | 2,009,256,974 |
| 2020-12-29 | 2020-12-24 | 97.592 | 19,935,813 | -10,371 | 3.86% | 1,945,581,404 |
| 2020-12-28 | 2020-12-22 | 98.537 | 19,946,184 | -6,816 | 3.86% | 1,965,440,221 |
| 2020-12-23 | 2020-12-21 | 99.617 | 19,953,000 | +4,890 | 3.86% | 1,987,658,281 |
| 2020-12-22 | 2020-12-18 | 101.507 | 19,948,110 | +6,000 | 3.86% | 2,024,868,168 |
| 2020-12-21 | 2020-12-17 | 105.691 | 19,942,110 | +10,446 | 3.86% | 2,107,705,979 |
| 2020-12-18 | 2020-12-16 | 102.857 | 19,931,664 | +2,000 | 3.86% | 2,050,103,027 |
| 2020-12-17 | 2020-12-15 | 101.642 | 19,929,664 | -370 | 3.86% | 2,025,685,928 |
| 2020-12-16 | 2020-12-14 | 105.016 | 19,930,034 | -3,852 | 3.86% | 2,092,978,633 |
| 2020-12-15 | 2020-12-11 | 106.501 | 19,933,886 | +3,926 | 3.86% | 2,122,981,118 |
| 2020-12-14 | 2020-12-10 | 107.716 | 19,929,960 | -3,630 | 3.86% | 2,146,774,740 |
| 2020-12-11 | 2020-12-09 | 106.366 | 19,933,590 | +6,001 | 3.86% | 2,120,258,910 |
| 2020-12-10 | 2020-12-08 | 107.311 | 19,927,589 | -9,483 | 3.85% | 2,138,449,724 |
| 2020-12-09 | 2020-12-07 | 108.121 | 19,937,072 | +10,594 | 3.86% | 2,155,614,277 |
| 2020-12-08 | 2020-12-04 | 112.035 | 19,926,478 | +4,223 | 3.85% | 2,232,470,838 |
| 2020-12-07 | 2020-12-03 | 108.526 | 19,922,255 | -3,853 | 3.85% | 2,162,079,711 |
| 2020-12-04 | 2020-12-02 | 110.011 | 19,926,108 | +2,519 | 3.85% | 2,192,084,275 |
| 2020-12-03 | 2020-12-01 | 112.575 | 19,923,589 | +18,521 | 3.85% | 2,242,904,503 |
| 2020-12-02 | 2020-11-30 | 107.986 | 19,905,068 | +4,667 | 3.85% | 2,149,467,142 |
| 2020-12-01 | 2020-11-27 | 105.961 | 19,900,401 | -2,370 | 3.85% | 2,108,670,112 |
| 2020-11-30 | 2020-11-26 | 106.636 | 19,902,771 | -2,593 | 3.85% | 2,122,353,860 |
| 2020-11-27 | 2020-11-25 | 104.341 | 19,905,364 | -6,075 | 3.85% | 2,076,953,511 |
| 2020-11-26 | 2020-11-24 | 107.176 | 19,911,439 | +4,667 | 3.85% | 2,134,028,957 |
| 2020-11-25 | 2020-11-23 | 107.986 | 19,906,772 | -24,447 | 3.85% | 2,149,651,150 |
| 2020-11-24 | 2020-11-20 | 106.501 | 19,931,219 | -36,450 | 3.86% | 2,122,697,079 |
| 2020-11-23 | 2020-11-19 | 112.710 | 19,967,669 | +94,087 | 3.86% | 2,250,562,107 |
| 2020-11-20 | 2020-11-18 | 106.636 | 19,873,582 | +17,187 | 3.84% | 2,119,241,258 |
| 2020-11-19 | 2020-11-17 | 107.176 | 19,856,395 | +8,224 | 3.84% | 2,128,129,560 |
| 2020-11-18 | 2020-11-16 | 108.661 | 19,848,171 | +26,447 | 3.84% | 2,156,718,836 |
| 2020-11-17 | 2020-11-13 | 103.666 | 19,821,724 | -74 | 3.83% | 2,054,848,477 |
| 2020-11-16 | 2020-11-12 | 104.206 | 19,821,798 | -666 | 3.83% | 2,065,558,524 |
| 2020-11-13 | 2020-11-11 | 101.777 | 19,822,464 | -5,927 | 3.83% | 2,017,465,616 |
| 2020-11-12 | 2020-11-10 | 103.936 | 19,828,391 | -2,519 | 3.84% | 2,060,892,589 |
| 2020-11-11 | 2020-11-09 | 106.771 | 19,830,910 | +93,197 | 3.84% | 2,117,367,707 |
| 2020-11-10 | 2020-11-06 | 106.636 | 19,737,713 | -1,926 | 3.82% | 2,104,752,718 |
| 2020-11-09 | 2020-11-05 | 110.281 | 19,739,639 | -7,927 | 3.82% | 2,176,899,705 |
| 2020-11-06 | 2020-11-04 | 110.686 | 19,747,566 | +12,965 | 3.82% | 2,185,770,622 |
| 2020-11-05 | 2020-11-03 | 107.986 | 19,734,601 | +2,296 | 3.82% | 2,131,059,106 |
| 2020-11-04 | 2020-11-02 | 101.237 | 19,732,305 | +6,223 | 3.82% | 1,997,635,472 |
| 2020-11-03 | 2020-10-30 | 93.813 | 19,726,082 | +75 | 3.82% | 1,850,558,407 |
| 2020-11-02 | 2020-10-29 | 99.887 | 19,726,007 | -7,557 | 3.82% | 1,970,371,244 |
| 2020-10-30 | 2020-10-28 | 104.881 | 19,733,564 | -6,964 | 3.82% | 2,069,682,394 |
| 2020-10-29 | 2020-10-27 | 114.600 | 19,740,528 | -667 | 3.82% | 2,262,265,710 |
| 2020-10-28 | 2020-10-23 | 113.385 | 19,741,195 | -4,963 | 3.82% | 2,238,359,723 |
| 2020-10-27 | 2020-10-22 | 116.085 | 19,746,158 | +7,408 | 3.82% | 2,292,230,131 |
| 2020-10-23 | 2020-10-21 | 107.311 | 19,738,750 | +8,223 | 3.82% | 2,118,185,220 |
| 2020-10-22 | 2020-10-20 | 105.691 | 19,730,527 | +3,853 | 3.82% | 2,085,343,514 |
| 2020-10-21 | 2020-10-19 | 101.912 | 19,726,674 | +4,889 | 3.82% | 2,010,379,177 |
| 2020-10-20 | 2020-10-16 | 101.237 | 19,721,785 | +3,186 | 3.81% | 1,996,570,461 |
| 2020-10-19 | 2020-10-15 | 102.452 | 19,718,599 | -4,741 | 3.81% | 2,020,202,895 |
| 2020-10-16 | 2020-10-14 | 94.488 | 19,723,340 | -4,890 | 3.82% | 1,863,612,692 |
| 2020-10-15 | 2020-10-12 | 95.028 | 19,728,230 | -11,187 | 3.82% | 1,874,726,592 |
| 2020-10-14 | 2020-10-09 | 94.083 | 19,739,417 | +8,446 | 3.82% | 1,857,138,348 |
| 2020-10-12 | 2020-10-08 | 95.838 | 19,730,971 | +8,890 | 3.82% | 1,890,967,066 |
| 2020-10-09 | 2020-10-07 | 96.107 | 19,722,081 | +2,371 | 3.81% | 1,895,439,338 |
| 2020-10-08 | 2020-10-06 | 95.838 | 19,719,710 | +1,259 | 3.81% | 1,889,887,840 |
| 2020-10-07 | 2020-10-05 | 93.813 | 19,718,451 | -2,445 | 3.81% | 1,849,842,522 |
| 2020-10-06 | 2020-09-30 | 93.813 | 19,720,896 | -889 | 3.81% | 1,850,071,894 |
| 2020-10-05 | 2020-09-29 | 93.813 | 19,721,785 | -1,555 | 3.90% | 1,850,155,294 |
| 2020-09-30 | 2020-09-28 | 93.948 | 19,723,340 | -14,224 | 3.90% | 1,852,963,476 |
| 2020-09-29 | 2020-09-25 | 97.862 | 19,737,564 | -16,447 | 3.90% | 1,931,562,280 |
| 2020-09-28 | 2020-09-24 | 99.212 | 19,754,011 | +43,857 | 3.91% | 1,959,836,259 |
| 2020-09-25 | 2020-09-23 | 108.256 | 19,710,154 | -370 | 3.90% | 2,133,740,222 |
| 2020-09-24 | 2020-09-22 | 110.281 | 19,710,524 | -2,297 | 3.90% | 2,173,688,885 |
| 2020-09-23 | 2020-09-21 | 109.471 | 19,712,821 | -6,741 | 3.90% | 2,157,976,896 |
| 2020-09-22 | 2020-09-18 | 111.765 | 19,719,562 | +8,223 | 3.90% | 2,203,965,334 |
| 2020-09-21 | 2020-09-17 | 111.360 | 19,711,339 | -12,298 | 3.90% | 2,195,064,235 |
| 2020-09-18 | 2020-09-16 | 111.360 | 19,723,637 | +17,706 | 3.90% | 2,196,433,746 |
| 2020-09-17 | 2020-09-15 | 109.201 | 19,705,931 | -5,350 | 3.90% | 2,151,902,735 |
| 2020-09-16 | 2020-09-14 | 105.151 | 19,711,281 | -15,557 | 3.90% | 2,072,666,676 |
| 2020-09-15 | 2020-09-11 | 99.752 | 19,726,838 | +18,373 | 3.90% | 1,967,791,474 |
| 2020-09-14 | 2020-09-10 | 91.383 | 19,708,465 | -2,075 | 3.90% | 1,801,020,380 |
| 2020-09-11 | 2020-09-09 | 90.438 | 19,710,540 | -57,266 | 3.90% | 1,782,585,967 |
| 2020-09-10 | 2020-09-08 | 90.033 | 19,767,806 | -2,668 | 3.91% | 1,779,760,084 |
| 2020-09-09 | 2020-09-07 | 91.113 | 19,770,474 | +2,964 | 3.91% | 1,801,349,621 |
| 2020-09-08 | 2020-09-04 | 86.389 | 19,767,510 | -3,556 | 3.91% | 1,707,690,251 |
| 2020-09-07 | 2020-09-03 | 87.064 | 19,771,066 | -2,149 | 3.91% | 1,721,341,180 |
| 2020-09-04 | 2020-09-02 | 87.604 | 19,773,215 | -8,519 | 3.91% | 1,732,204,424 |
| 2020-09-03 | 2020-09-01 | 84.364 | 19,781,734 | -2,297 | 3.91% | 1,668,866,255 |
| 2020-09-02 | 2020-08-31 | 84.364 | 19,784,031 | -16,224 | 3.91% | 1,669,060,039 |
| 2020-09-01 | 2020-08-28 | 80.989 | 19,800,255 | +24,151 | 3.92% | 1,603,611,610 |
| 2020-08-31 | 2020-08-27 | 74.240 | 19,776,104 | +17,039 | 3.91% | 1,468,184,331 |
| 2020-08-28 | 2020-08-26 | 74.240 | 19,759,065 | -2,148 | 3.91% | 1,466,919,350 |
| 2020-08-27 | 2020-08-25 | 73.835 | 19,761,213 | +519 | 3.91% | 1,459,076,570 |
| 2020-08-26 | 2020-08-24 | 74.240 | 19,760,694 | -29,708 | 3.91% | 1,467,040,288 |
| 2020-08-25 | 2020-08-21 | 64.589 | 19,790,402 | +2,000 | 3.91% | 1,278,243,863 |
| 2020-08-24 | 2020-08-20 | 64.319 | 19,788,402 | +741 | 3.91% | 1,272,772,513 |
| 2020-08-21 | 2020-08-19 | 67.086 | 19,787,661 | -1,778 | 3.91% | 1,327,480,066 |
| 2020-08-20 | 2020-08-18 | 64.387 | 19,789,439 | +222 | 3.91% | 1,274,174,824 |
| 2020-08-19 | 2020-08-17 | 59.190 | 19,789,217 | +3,186 | 3.91% | 1,171,319,482 |
| 2020-08-18 | 2020-08-14 | 59.460 | 19,786,031 | +2,445 | 3.91% | 1,176,472,435 |
| 2020-08-17 | 2020-08-13 | 60.337 | 19,783,586 | -1,630 | 3.91% | 1,193,684,890 |
| 2020-08-14 | 2020-08-12 | 61.282 | 19,785,216 | -6,890 | 3.91% | 1,212,477,831 |
| 2020-08-13 | 2020-08-11 | 70.866 | 19,792,106 | -7,482 | 3.91% | 1,402,582,674 |
| 2020-08-12 | 2020-08-10 | 73.835 | 19,799,588 | -75,269 | 3.92% | 1,461,910,003 |
| 2020-08-11 | 2020-08-07 | 57.975 | 19,874,857 | -2,149 | 3.93% | 1,152,243,691 |
| 2020-08-10 | 2020-08-06 | 58.717 | 19,877,006 | -3,111 | 3.93% | 1,167,125,032 |
| 2020-08-07 | 2020-08-05 | 57.907 | 19,880,117 | -6,816 | 3.93% | 1,151,206,906 |
| 2020-08-06 | 2020-08-04 | 55.680 | 19,886,933 | -6,964 | 3.93% | 1,107,309,234 |
| 2020-08-05 | 2020-08-03 | 53.318 | 19,893,897 | -1,778 | 3.93% | 1,060,703,785 |
| 2020-08-04 | 2020-07-31 | 53.656 | 19,895,675 | -6,075 | 3.93% | 1,067,512,500 |
| 2020-08-03 | 2020-07-30 | 50.348 | 19,901,750 | +1,704 | 3.94% | 1,002,021,999 |
| 2020-07-31 | 2020-07-29 | 53.453 | 19,900,046 | -6,001 | 3.94% | 1,063,717,794 |
| 2020-07-30 | 2020-07-28 | 50.821 | 19,906,047 | +32,925 | 3.94% | 1,011,642,727 |
| 2020-07-29 | 2020-07-27 | 48.999 | 19,873,122 | -3,038 | 3.93% | 973,755,406 |
| 2020-07-28 | 2020-07-24 | 49.674 | 19,876,160 | -5,112 | 3.93% | 987,318,923 |
| 2020-07-27 | 2020-07-23 | 53.251 | 19,881,272 | +23,439 | 3.93% | 1,058,688,834 |
| 2020-07-24 | 2020-07-22 | 56.963 | 19,857,833 | +11,038 | 3.93% | 1,131,153,290 |
| 2020-07-23 | 2020-07-21 | 54.803 | 19,846,795 | +371 | 3.93% | 1,087,661,048 |
| 2020-07-22 | 2020-07-20 | 55.005 | 19,846,424 | +889 | 3.92% | 1,091,659,093 |
| 2020-07-21 | 2020-07-17 | 55.005 | 19,845,535 | +36,283 | 3.92% | 1,091,610,193 |
| 2020-07-20 | 2020-07-16 | 53.048 | 19,809,252 | -2,148 | 3.92% | 1,050,842,878 |
| 2020-07-17 | 2020-07-15 | 55.545 | 19,811,400 | +6,371 | 3.92% | 1,100,429,348 |
| 2020-07-16 | 2020-07-14 | 53.453 | 19,805,029 | -5,186 | 3.92% | 1,058,638,847 |
| 2020-07-15 | 2020-07-13 | 55.343 | 19,810,215 | +4,001 | 3.92% | 1,096,352,481 |
| 2020-07-14 | 2020-07-10 | 52.576 | 19,806,214 | +123,645 | 3.92% | 1,041,324,502 |
| 2020-07-13 | 2020-07-09 | 51.023 | 19,682,569 | -666 | 3.89% | 1,004,270,581 |
| 2020-07-10 | 2020-07-08 | 50.551 | 19,683,235 | +2,815 | 3.89% | 995,005,446 |
| 2020-07-09 | 2020-07-07 | 52.306 | 19,680,420 | -2,001 | 3.89% | 1,029,397,780 |
| 2020-07-08 | 2020-07-06 | 52.711 | 19,682,421 | -2,148 | 3.89% | 1,037,472,785 |
| 2020-07-07 | 2020-07-03 | 52.103 | 19,684,569 | -3,408 | 3.89% | 1,025,629,191 |
| 2020-07-06 | 2020-07-02 | 53.656 | 19,687,977 | -5,038 | 3.89% | 1,056,368,359 |
| 2020-07-03 | 2020-06-30 | 50.146 | 19,693,015 | +3,779 | 3.89% | 987,525,202 |
| 2020-07-02 | 2020-06-29 | 47.446 | 19,689,236 | +3,259 | 3.89% | 934,181,692 |
| 2020-06-30 | 2020-06-26 | 48.526 | 19,685,977 | +1,334 | 3.89% | 955,285,149 |
| 2020-06-29 | 2020-06-24 | 49.606 | 19,684,643 | +2,815 | 3.89% | 976,477,058 |
| 2020-06-26 | 2020-06-23 | 50.078 | 19,681,828 | -1,154,967 | 3.89% | 985,635,869 |
| 2020-06-24 | 2020-06-22 | 52.306 | 20,836,795 | -203,119 | 4.12% | 1,089,882,763 |
| 2020-06-23 | 2020-06-19 | 53.183 | 21,039,914 | +2,741 | 4.16% | 1,118,967,158 |
| 2020-06-22 | 2020-06-18 | 54.533 | 21,037,173 | -6,149 | 4.16% | 1,147,217,865 |
| 2020-06-19 | 2020-06-17 | 55.680 | 21,043,322 | +1,111 | 4.16% | 1,171,697,253 |
| 2020-06-18 | 2020-06-16 | 54.533 | 21,042,211 | +815 | 4.16% | 1,147,492,602 |
| 2020-06-17 | 2020-06-15 | 51.631 | 21,041,396 | +1,334 | 4.17% | 1,086,383,466 |
| 2020-06-16 | 2020-06-12 | 50.551 | 21,040,062 | +592 | 4.17% | 1,063,594,286 |
| 2020-06-15 | 2020-06-11 | 52.508 | 21,039,470 | -222 | 4.17% | 1,104,743,754 |
| 2020-06-12 | 2020-06-10 | 51.833 | 21,039,692 | +297 | 4.17% | 1,090,555,470 |
| 2020-06-11 | 2020-06-09 | 52.306 | 21,039,395 | +2,815 | 4.17% | 1,100,479,894 |
| 2020-06-10 | 2020-06-08 | 52.306 | 21,036,580 | -5,557 | 4.17% | 1,100,332,653 |
| 2020-06-09 | 2020-06-05 | 54.668 | 21,042,137 | +4,668 | 4.17% | 1,150,328,885 |
| 2020-06-08 | 2020-06-04 | 54.600 | 21,037,469 | +1,481 | 4.17% | 1,148,653,851 |
| 2020-06-05 | 2020-06-03 | 55.005 | 21,035,988 | -2,222 | 4.17% | 1,157,091,453 |
| 2020-06-04 | 2020-06-02 | 51.226 | 21,038,210 | +4,445 | 4.17% | 1,077,699,606 |
| 2020-06-03 | 2020-06-01 | 48.054 | 21,033,765 | +4,074 | 4.17% | 1,010,750,986 |
| 2020-06-02 | 2020-05-29 | 43.194 | 21,029,691 | +5,038 | 4.17% | 908,364,238 |
| 2020-06-01 | 2020-05-28 | 43.329 | 21,024,653 | +4,890 | 4.16% | 910,984,583 |
| 2020-05-29 | 2020-05-27 | 43.397 | 21,019,763 | +5,408 | 4.16% | 912,191,351 |
| 2020-05-28 | 2020-05-26 | 46.164 | 21,014,355 | +222 | 4.16% | 970,106,308 |
| 2020-05-27 | 2020-05-25 | 47.379 | 21,014,133 | -1,333 | 4.16% | 995,624,904 |
| 2020-05-26 | 2020-05-22 | 48.729 | 21,015,466 | +3,704 | 4.16% | 1,024,055,241 |
| 2020-05-25 | 2020-05-21 | 49.201 | 21,011,762 | +296 | 4.16% | 1,033,801,513 |
| 2020-05-22 | 2020-05-20 | 50.618 | 21,011,466 | -1,778 | 4.16% | 1,063,566,821 |
| 2020-05-21 | 2020-05-19 | 51.226 | 21,013,244 | +1,630 | 4.16% | 1,076,420,702 |
| 2020-05-20 | 2020-05-18 | 53.993 | 21,011,614 | +889 | 4.16% | 1,134,479,267 |
| 2020-05-19 | 2020-05-15 | 50.078 | 21,010,725 | +370 | 4.16% | 1,052,185,000 |
| 2020-05-18 | 2020-05-14 | 53.858 | 21,010,355 | -4,889 | 4.16% | 1,131,575,261 |
| 2020-05-15 | 2020-05-13 | 55.545 | 21,015,244 | +4,815 | 4.16% | 1,167,297,175 |
| 2020-05-14 | 2020-05-12 | 58.582 | 21,010,429 | -592 | 4.16% | 1,230,840,584 |
| 2020-05-13 | 2020-05-11 | 58.447 | 21,011,021 | -3,556 | 4.16% | 1,228,039,147 |
| 2020-05-12 | 2020-05-08 | 62.497 | 21,014,577 | -593 | 4.16% | 1,313,344,929 |
| 2020-05-11 | 2020-05-07 | 60.405 | 21,015,170 | +3,482 | 4.16% | 1,269,413,478 |
| 2020-05-08 | 2020-05-06 | 62.024 | 21,011,688 | +20,978,869 | 4.16% | 1,303,237,647 |
| 2020-05-07 | 2020-05-05 | 59.190 | 32,819 | -148 | 0.01% | 1,942,550 |
| 2020-05-06 | 2020-05-04 | 57.098 | 32,967 | -519 | 0.01% | 1,882,335 |
| 2020-05-05 | 2020-04-29 | 57.368 | 33,486 | -222 | 0.01% | 1,921,009 |
| 2020-05-04 | 2020-04-28 | 54.668 | 33,708 | -1,037 | 0.01% | 1,842,745 |
| 2020-04-29 | 2020-04-27 | 52.576 | 34,745 | -1,556 | 0.01% | 1,826,741 |
| 2020-04-28 | 2020-04-24 | 51.698 | 36,301 | -148 | 0.01% | 1,876,699 |
| 2020-04-27 | 2020-04-23 | 50.956 | 36,449 | -4,371 | 0.01% | 1,857,290 |
| 2020-04-24 | 2020-04-22 | 46.299 | 40,820 | +1,333 | 0.01% | 1,889,924 |
| 2020-04-23 | 2020-04-21 | 44.342 | 39,487 | -2,593 | 0.01% | 1,750,921 |
| 2020-04-22 | 2020-04-20 | 45.894 | 42,080 | +3,112 | 0.01% | 1,931,220 |
| 2020-04-21 | 2020-04-17 | 47.851 | 38,968 | -519 | 0.01% | 1,864,668 |
| 2020-04-20 | 2020-04-16 | 48.931 | 39,487 | -4,815 | 0.01% | 1,932,143 |
| 2020-04-17 | 2020-04-15 | 48.324 | 44,302 | -1,334 | 0.01% | 2,140,837 |
| 2020-04-16 | 2020-04-14 | 47.514 | 45,636 | -27,781 | 0.01% | 2,168,340 |
| 2020-04-15 | 2020-04-09 | 49.438 | 73,417 | +148 | 0.01% | 3,629,555 |
| 2020-04-14 | 2020-04-08 | 48.478 | 73,269 | +5,913 | 0.01% | 3,551,956 |
| 2020-04-09 | 2020-04-07 | 47.519 | 67,356 | -339 | 0.01% | 3,200,694 |
| 2020-04-08 | 2020-04-06 | 47.962 | 67,695 | +1,356 | 0.01% | 3,246,773 |
| 2020-04-07 | 2020-04-03 | 47.740 | 66,339 | -610 | 0.01% | 3,167,052 |
| 2020-04-06 | 2020-04-02 | 46.634 | 66,949 | +542 | 0.01% | 3,122,073 |
| 2020-04-03 | 2020-04-01 | 47.076 | 66,407 | -4,134 | 0.01% | 3,126,198 |
| 2020-04-02 | 2020-03-31 | 46.338 | 70,541 | -1,219 | 0.02% | 3,268,761 |
| 2020-04-01 | 2020-03-30 | 44.494 | 71,760 | +2,371 | 0.02% | 3,192,873 |
| 2020-03-31 | 2020-03-27 | 42.723 | 69,389 | +3,050 | 0.02% | 2,964,498 |
| 2020-03-30 | 2020-03-26 | 41.911 | 66,339 | -1,423 | 0.01% | 2,780,348 |
| 2020-03-27 | 2020-03-25 | 39.698 | 67,762 | -3,592 | 0.01% | 2,689,989 |
| 2020-03-26 | 2020-03-24 | 33.942 | 71,354 | -11,384 | 0.02% | 2,421,911 |
| 2020-03-25 | 2020-03-23 | 31.064 | 82,738 | -16,466 | 0.02% | 2,570,213 |
| 2020-03-24 | 2020-03-20 | 31.802 | 99,204 | +16,805 | 0.02% | 3,154,920 |
| 2020-03-23 | 2020-03-19 | 30.327 | 82,399 | +18,906 | 0.02% | 2,498,882 |
| 2020-03-20 | 2020-03-18 | 34.385 | 63,493 | -2,236 | 0.01% | 2,183,201 |
| 2020-03-19 | 2020-03-17 | 37.410 | 65,729 | -2,846 | 0.01% | 2,458,934 |
| 2020-03-18 | 2020-03-16 | 38.738 | 68,575 | -3,660 | 0.01% | 2,656,483 |
| 2020-03-17 | 2020-03-13 | 41.542 | 72,235 | -745 | 0.02% | 3,000,807 |
| 2020-03-16 | 2020-03-12 | 42.428 | 72,980 | -2,168 | 0.02% | 3,096,376 |
| 2020-03-13 | 2020-03-11 | 44.568 | 75,148 | -678 | 0.02% | 3,349,163 |
| 2020-03-12 | 2020-03-10 | 45.453 | 75,826 | -3,117 | 0.02% | 3,446,520 |
| 2020-03-11 | 2020-03-09 | 45.010 | 78,943 | -4,743 | 0.02% | 3,553,247 |
| 2020-03-10 | 2020-03-06 | 48.257 | 83,686 | -1,627 | 0.02% | 4,038,430 |
| 2020-03-09 | 2020-03-05 | 49.659 | 85,313 | +2,507 | 0.02% | 4,236,549 |
| 2020-03-06 | 2020-03-04 | 48.036 | 82,806 | -135 | 0.02% | 3,977,633 |
| 2020-03-05 | 2020-03-03 | 49.142 | 82,941 | +8,335 | 0.02% | 4,075,918 |
| 2020-03-04 | 2020-03-02 | 48.626 | 74,606 | +3,049 | 0.02% | 3,627,781 |
| 2020-03-03 | 2020-02-28 | 47.814 | 71,557 | -10,842 | 0.02% | 3,421,441 |
| 2020-03-02 | 2020-02-27 | 49.733 | 82,399 | -135 | 0.02% | 4,097,923 |
| 2020-02-28 | 2020-02-26 | 49.216 | 82,534 | +14,365 | 0.02% | 4,062,007 |
| 2020-02-27 | 2020-02-25 | 51.577 | 68,169 | +4,337 | 0.01% | 3,515,977 |
| 2020-02-26 | 2020-02-24 | 54.160 | 63,832 | -14,230 | 0.01% | 3,457,136 |
| 2020-02-25 | 2020-02-21 | 50.839 | 78,062 | +2,778 | 0.02% | 3,968,632 |
| 2020-02-24 | 2020-02-20 | 52.389 | 75,284 | -4,947 | 0.02% | 3,944,055 |
| 2020-02-21 | 2020-02-19 | 51.651 | 80,231 | +6,980 | 0.02% | 4,144,023 |
| 2020-02-20 | 2020-02-18 | 46.486 | 73,251 | +6,844 | 0.02% | 3,405,148 |
| 2020-02-19 | 2020-02-17 | 43.903 | 66,407 | +1,762 | 0.01% | 2,915,498 |
| 2020-02-18 | 2020-02-14 | 43.387 | 64,645 | +1,762 | 0.01% | 2,804,750 |
| 2020-02-17 | 2020-02-13 | 42.797 | 62,883 | -339 | 0.01% | 2,691,183 |
| 2020-02-14 | 2020-02-12 | 43.535 | 63,222 | -271 | 0.01% | 2,752,341 |
| 2020-02-13 | 2020-02-11 | 44.346 | 63,493 | +12,536 | 0.01% | 2,815,673 |
| 2020-02-12 | 2020-02-10 | 41.911 | 50,957 | -1,965 | 0.01% | 2,135,670 |
| 2020-02-11 | 2020-02-07 | 41.764 | 52,922 | +2,100 | 0.01% | 2,210,216 |
| 2020-02-10 | 2020-02-06 | 41.764 | 50,822 | +1,084 | 0.01% | 2,122,512 |
| 2020-02-07 | 2020-02-05 | 40.583 | 49,738 | -10,028 | 0.01% | 2,018,520 |
| 2020-02-06 | 2020-02-04 | 38.886 | 59,766 | +1,897 | 0.01% | 2,324,057 |
| 2020-02-05 | 2020-02-03 | 38.148 | 57,869 | +5,285 | 0.01% | 2,207,590 |
| 2020-02-04 | 2020-01-31 | 37.410 | 52,584 | +1,762 | 0.01% | 1,967,177 |
| 2020-02-03 | 2020-01-30 | 35.861 | 50,822 | -813 | 0.01% | 1,822,510 |
| 2020-01-31 | 2020-01-29 | 36.156 | 51,635 | +3,049 | 0.01% | 1,866,905 |
| 2020-01-30 | 2020-01-24 | 36.894 | 48,586 | +5,692 | 0.01% | 1,792,516 |
| 2020-01-29 | 2020-01-22 | 41.026 | 42,894 | +5,828 | 0.01% | 1,759,759 |
| 2020-01-23 | 2020-01-21 | 41.026 | 37,066 | -15,992 | 0.01% | 1,520,661 |
| 2020-01-22 | 2020-01-20 | 41.690 | 53,058 | +881 | 0.01% | 2,211,980 |
| 2020-01-21 | 2020-01-17 | 42.133 | 52,177 | -3,049 | 0.01% | 2,198,352 |
| 2020-01-20 | 2020-01-16 | 41.616 | 55,226 | +474 | 0.01% | 2,298,289 |
| 2020-01-17 | 2020-01-15 | 41.764 | 54,752 | -1,355 | 0.01% | 2,286,643 |
| 2020-01-16 | 2020-01-14 | 41.911 | 56,107 | -5,421 | 0.01% | 2,351,513 |
| 2020-01-15 | 2020-01-13 | 41.837 | 61,528 | -2,304 | 0.01% | 2,574,173 |
| 2020-01-14 | 2020-01-10 | 42.354 | 63,832 | -1,762 | 0.01% | 2,703,537 |
| 2020-01-13 | 2020-01-09 | 42.797 | 65,594 | -203 | 0.01% | 2,807,205 |
| 2020-01-10 | 2020-01-08 | 41.321 | 65,797 | -271 | 0.01% | 2,718,793 |
| 2020-01-09 | 2020-01-07 | 41.764 | 66,068 | +2,439 | 0.01% | 2,759,240 |
| 2020-01-08 | 2020-01-06 | 41.690 | 63,629 | -17,686 | 0.01% | 2,652,684 |
| 2020-01-07 | 2020-01-03 | 41.321 | 81,315 | -15,856 | 0.02% | 3,360,011 |
| 2020-01-06 | 2020-01-02 | 41.911 | 97,171 | -6,302 | 0.02% | 4,072,555 |
| 2020-01-03 | 2019-12-31 | 42.206 | 103,473 | -3,998 | 0.02% | 4,367,219 |
| 2020-01-02 | 2019-12-27 | 43.387 | 107,471 | -4,947 | 0.02% | 4,662,841 |
| 2019-12-30 | 2019-12-24 | 43.387 | 112,418 | -7,318 | 0.02% | 4,877,476 |
| 2019-12-27 | 2019-12-20 | 41.100 | 119,736 | -56,243 | 0.03% | 4,921,097 |
| 2019-12-23 | 2019-12-19 | 40.583 | 175,979 | -111,604 | 0.04% | 7,141,764 |
| 2019-12-20 | 2019-12-18 | 40.509 | 287,583 | 0.06% | 11,649,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy