History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-10-10 | 2025-10-08 | 1.830 | 7,000 | +0 | 0.00% | 12,810 |
| 2025-10-09 | 2025-10-06 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-10-06 | 2025-10-02 | 1.850 | 7,000 | +0 | 0.00% | 12,950 |
| 2025-10-03 | 2025-09-30 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-10-02 | 2025-09-29 | 1.830 | 7,000 | +0 | 0.00% | 12,810 |
| 2025-09-30 | 2025-09-26 | 1.830 | 7,000 | +2,000 | 0.00% | 12,810 |
| 2025-09-22 | 2025-09-18 | 1.940 | 5,000 | -3,000 | 0.00% | 9,700 |
| 2025-09-17 | 2025-09-15 | 1.860 | 8,000 | -2,500 | 0.00% | 14,880 |
| 2025-09-03 | 2025-09-01 | 2.120 | 10,500 | +5,500 | 0.00% | 22,260 |
| 2025-08-28 | 2025-08-26 | 2.260 | 5,000 | -1,000 | 0.00% | 11,300 |
| 2025-08-26 | 2025-08-22 | 2.100 | 6,000 | +1,000 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 2.250 | 5,000 | -2,000 | 0.00% | 11,250 |
| 2025-08-21 | 2025-08-19 | 2.060 | 7,000 | -8,500 | 0.00% | 14,420 |
| 2025-08-11 | 2025-08-07 | 1.800 | 15,500 | +1,000 | 0.00% | 27,900 |
| 2025-07-11 | 2025-07-09 | 1.830 | 14,500 | +2,000 | 0.00% | 26,535 |
| 2025-07-08 | 2025-07-04 | 1.940 | 12,500 | -30,000 | 0.00% | 24,250 |
| 2025-06-13 | 2025-06-11 | 2.030 | 42,500 | -16,000 | 0.00% | 86,275 |
| 2025-06-05 | 2025-06-03 | 2.040 | 58,500 | -2,000 | 0.00% | 119,340 |
| 2025-04-22 | 2025-04-16 | 1.640 | 60,500 | +2,000 | 0.00% | 99,220 |
| 2025-02-05 | 2025-02-03 | 2.030 | 58,500 | -19,000 | 0.00% | 118,755 |
| 2025-01-24 | 2025-01-22 | 1.690 | 77,500 | +16,000 | 0.00% | 130,975 |
| 2025-01-17 | 2025-01-15 | 1.680 | 61,500 | +8,500 | 0.00% | 103,320 |
| 2025-01-10 | 2025-01-08 | 1.520 | 53,000 | +2,000 | 0.00% | 80,560 |
| 2025-01-08 | 2025-01-06 | 1.780 | 51,000 | -2,000 | 0.00% | 90,780 |
| 2025-01-06 | 2025-01-02 | 1.510 | 53,000 | -64,000 | 0.00% | 80,030 |
| 2025-01-03 | 2024-12-31 | 1.390 | 117,000 | +62,000 | 0.00% | 162,630 |
| 2024-12-30 | 2024-12-24 | 1.260 | 55,000 | +2,000 | 0.00% | 69,300 |
| 2024-10-28 | 2024-10-24 | 1.630 | 53,000 | +13,000 | 0.00% | 86,390 |
| 2024-09-05 | 2024-09-03 | 1.530 | 40,000 | -1,000 | 0.00% | 61,200 |
| 2024-08-22 | 2024-08-20 | 1.660 | 41,000 | +17,000 | 0.00% | 68,060 |
| 2024-05-30 | 2024-05-28 | 1.500 | 24,000 | +2,000 | 0.00% | 36,000 |
| 2024-04-30 | 2024-04-26 | 1.480 | 22,000 | -1,000 | 0.00% | 32,560 |
| 2024-04-26 | 2024-04-24 | 1.450 | 23,000 | -500 | 0.00% | 33,350 |
| 2024-04-12 | 2024-04-10 | 1.370 | 23,500 | -6,500 | 0.00% | 32,195 |
| 2024-02-23 | 2024-02-21 | 1.460 | 30,000 | -1,000 | 0.00% | 43,800 |
| 2024-02-14 | 2024-02-07 | 1.400 | 31,000 | -2,000 | 0.00% | 43,400 |
| 2024-02-06 | 2024-02-02 | 1.280 | 33,000 | -120,500 | 0.00% | 42,240 |
| 2024-01-29 | 2024-01-25 | 1.310 | 153,500 | +122,500 | 0.00% | 201,085 |
| 2024-01-02 | 2023-12-28 | 1.530 | 31,000 | -2,000 | 0.00% | 47,430 |
| 2023-12-28 | 2023-12-22 | 1.450 | 33,000 | -3,000 | 0.00% | 47,850 |
| 2023-12-22 | 2023-12-20 | 1.460 | 36,000 | -13,000 | 0.00% | 52,560 |
| 2023-12-21 | 2023-12-19 | 1.540 | 49,000 | +18,000 | 0.00% | 75,460 |
| 2023-12-20 | 2023-12-18 | 1.470 | 31,000 | -1,500 | 0.00% | 45,570 |
| 2023-12-19 | 2023-12-15 | 1.400 | 32,500 | -7,500 | 0.00% | 45,500 |
| 2023-12-04 | 2023-11-30 | 1.320 | 40,000 | -2,000 | 0.00% | 52,800 |
| 2023-12-01 | 2023-11-29 | 1.310 | 42,000 | -1,500 | 0.00% | 55,020 |
| 2023-11-30 | 2023-11-28 | 1.340 | 43,500 | -3,000 | 0.00% | 58,290 |
| 2023-11-23 | 2023-11-21 | 1.330 | 46,500 | -2,000 | 0.00% | 61,845 |
| 2023-11-16 | 2023-11-14 | 1.340 | 48,500 | -1,500 | 0.00% | 64,990 |
| 2023-11-13 | 2023-11-09 | 1.280 | 50,000 | -500 | 0.00% | 64,000 |
| 2023-11-10 | 2023-11-08 | 1.280 | 50,500 | -1,000 | 0.00% | 64,640 |
| 2023-11-07 | 2023-11-03 | 1.310 | 51,500 | -500 | 0.00% | 67,465 |
| 2023-11-03 | 2023-11-01 | 1.280 | 52,000 | -22,500 | 0.00% | 66,560 |
| 2023-10-13 | 2023-10-11 | 1.200 | 74,500 | +2,000 | 0.00% | 89,400 |
| 2023-09-29 | 2023-09-27 | 1.240 | 72,500 | -100,000 | 0.00% | 89,900 |
| 2023-09-28 | 2023-09-26 | 1.250 | 172,500 | +100,000 | 0.00% | 215,625 |
| 2023-09-27 | 2023-09-25 | 1.210 | 72,500 | -1,000 | 0.00% | 87,725 |
| 2023-09-26 | 2023-09-22 | 1.250 | 73,500 | +10,000 | 0.00% | 91,875 |
| 2023-09-25 | 2023-09-21 | 1.310 | 63,500 | -1,500 | 0.00% | 83,185 |
| 2023-09-22 | 2023-09-20 | 1.290 | 65,000 | -108,500 | 0.00% | 83,850 |
| 2023-09-20 | 2023-09-18 | 1.250 | 173,500 | +16,000 | 0.00% | 216,875 |
| 2023-09-19 | 2023-09-15 | 1.300 | 157,500 | -3,500 | 0.00% | 204,750 |
| 2023-09-18 | 2023-09-14 | 1.320 | 161,000 | +119,500 | 0.00% | 212,520 |
| 2023-09-13 | 2023-09-11 | 1.143 | 41,500 | +1,564 | 0.00% | 47,438 |
| 2023-08-28 | 2023-08-24 | 1.122 | 39,936 | +1,444 | 0.00% | 44,820 |
| 2023-08-22 | 2023-08-18 | 1.164 | 38,492 | +481 | 0.00% | 44,800 |
| 2023-08-18 | 2023-08-16 | 1.174 | 38,011 | -481 | 0.00% | 44,635 |
| 2023-08-17 | 2023-08-15 | 1.226 | 38,492 | -1,925 | 0.00% | 47,200 |
| 2023-08-15 | 2023-08-11 | 1.278 | 40,417 | -1,925 | 0.00% | 51,660 |
| 2023-08-11 | 2023-08-09 | 1.289 | 42,342 | +963 | 0.00% | 54,561 |
| 2023-08-08 | 2023-08-04 | 1.341 | 41,379 | -1,444 | 0.00% | 55,470 |
| 2023-08-03 | 2023-08-01 | 1.372 | 42,823 | +1,925 | 0.00% | 58,740 |
| 2023-08-02 | 2023-07-31 | 1.434 | 40,898 | +4,811 | 0.00% | 58,650 |
| 2023-07-28 | 2023-07-26 | 1.351 | 36,087 | -481 | 0.00% | 48,751 |
| 2023-07-10 | 2023-07-06 | 1.320 | 36,568 | -1,924 | 0.00% | 48,260 |
| 2023-07-07 | 2023-07-05 | 1.289 | 38,492 | +481 | 0.00% | 49,600 |
| 2023-07-06 | 2023-07-04 | 1.309 | 38,011 | +2,406 | 0.00% | 49,770 |
| 2023-07-05 | 2023-07-03 | 1.268 | 35,605 | -51,484 | 0.00% | 45,140 |
| 2023-07-04 | 2023-06-30 | 1.413 | 87,089 | +80,834 | 0.00% | 123,080 |
| 2023-06-30 | 2023-06-28 | 50.978 | 6,255 | +5,236 | 0.00% | 318,866 |
| 2023-05-11 | 2023-05-09 | 43.066 | 1,019 | -78 | 0.00% | 43,885 |
| 2023-04-27 | 2023-04-25 | 44.215 | 1,097 | +78 | 0.00% | 48,504 |
| 2023-04-25 | 2023-04-21 | 45.108 | 1,019 | +79 | 0.00% | 45,965 |
| 2023-03-10 | 2023-03-08 | 51.488 | 940 | -79 | 0.00% | 48,399 |
| 2023-03-01 | 2023-02-27 | 46.256 | 1,019 | +79 | 0.00% | 47,135 |
| 2023-02-28 | 2023-02-24 | 50.084 | 940 | +156 | 0.00% | 47,079 |
| 2023-02-16 | 2023-02-14 | 62.781 | 784 | -470 | 0.00% | 49,220 |
| 2023-02-13 | 2023-02-09 | 61.441 | 1,254 | +157 | 0.00% | 77,047 |
| 2023-02-09 | 2023-02-07 | 59.336 | 1,097 | +157 | 0.00% | 65,091 |
| 2023-02-08 | 2023-02-06 | 59.081 | 940 | +156 | 0.00% | 55,536 |
| 2023-01-19 | 2023-01-17 | 70.820 | 784 | -156 | 0.00% | 55,523 |
| 2023-01-13 | 2023-01-11 | 66.992 | 940 | +156 | 0.00% | 62,972 |
| 2022-11-16 | 2022-11-14 | 51.935 | 784 | -235 | 0.00% | 40,717 |
| 2022-11-02 | 2022-10-31 | 40.323 | 1,019 | +235 | 0.00% | 41,089 |
| 2022-10-14 | 2022-10-12 | 45.491 | 784 | -78 | 0.00% | 35,665 |
| 2022-09-02 | 2022-08-31 | 59.527 | 862 | -470 | 0.00% | 51,312 |
| 2022-09-01 | 2022-08-30 | 56.656 | 1,332 | +78 | 0.00% | 75,466 |
| 2022-08-03 | 2022-08-01 | 56.465 | 1,254 | +470 | 0.00% | 70,807 |
| 2022-07-22 | 2022-07-20 | 60.293 | 784 | -78 | 0.00% | 47,270 |
| 2022-07-21 | 2022-07-19 | 58.825 | 862 | -705 | 0.00% | 50,707 |
| 2022-07-20 | 2022-07-18 | 60.293 | 1,567 | +862 | 0.00% | 94,479 |
| 2022-07-19 | 2022-07-15 | 57.549 | 705 | -549 | 0.00% | 40,572 |
| 2022-07-11 | 2022-07-07 | 61.633 | 1,254 | -235 | 0.00% | 77,287 |
| 2022-07-06 | 2022-07-04 | 62.845 | 1,489 | +78 | 0.00% | 93,576 |
| 2022-07-05 | 2022-06-30 | 65.206 | 1,411 | -470 | 0.00% | 92,005 |
| 2022-07-04 | 2022-06-29 | 67.120 | 1,881 | +235 | 0.00% | 126,252 |
| 2022-06-30 | 2022-06-28 | 66.737 | 1,646 | +392 | 0.00% | 109,849 |
| 2022-06-29 | 2022-06-27 | 62.845 | 1,254 | -940 | 0.00% | 78,807 |
| 2022-06-28 | 2022-06-24 | 61.696 | 2,194 | +940 | 0.00% | 135,362 |
| 2022-05-13 | 2022-05-11 | 54.359 | 1,254 | -78 | 0.00% | 68,166 |
| 2022-05-04 | 2022-04-29 | 63.038 | 1,332 | +58 | 0.00% | 83,967 |
| 2022-04-28 | 2022-04-26 | 59.636 | 1,274 | -225 | 0.00% | 75,976 |
| 2022-04-27 | 2022-04-25 | 58.235 | 1,499 | -900 | 0.00% | 87,295 |
| 2022-04-26 | 2022-04-22 | 59.703 | 2,399 | -599 | 0.00% | 143,227 |
| 2022-04-25 | 2022-04-21 | 59.102 | 2,998 | +225 | 0.00% | 177,189 |
| 2022-04-22 | 2022-04-20 | 62.304 | 2,773 | +299 | 0.00% | 172,770 |
| 2022-04-21 | 2022-04-19 | 61.370 | 2,474 | +75 | 0.00% | 151,830 |
| 2022-04-08 | 2022-04-06 | 65.640 | 2,399 | +900 | 0.00% | 157,469 |
| 2022-04-01 | 2022-03-30 | 61.104 | 1,499 | +225 | 0.00% | 91,594 |
| 2022-03-28 | 2022-03-24 | 61.237 | 1,274 | -75 | 0.00% | 78,016 |
| 2022-03-10 | 2022-03-08 | 47.695 | 1,349 | +75 | 0.00% | 64,341 |
| 2022-02-24 | 2022-02-22 | 60.236 | 1,274 | +75 | 0.00% | 76,741 |
| 2022-02-22 | 2022-02-18 | 62.705 | 1,199 | -1,050 | 0.00% | 75,183 |
| 2022-02-16 | 2022-02-14 | 67.908 | 2,249 | -749 | 0.00% | 152,724 |
| 2022-02-15 | 2022-02-11 | 70.709 | 2,998 | +749 | 0.00% | 211,987 |
| 2022-01-14 | 2022-01-12 | 93.657 | 2,249 | -299 | 0.00% | 210,634 |
| 2022-01-06 | 2022-01-04 | 84.184 | 2,548 | -225 | 0.00% | 214,501 |
| 2022-01-05 | 2022-01-03 | 83.517 | 2,773 | +225 | 0.00% | 231,593 |
| 2021-12-23 | 2021-12-21 | 82.850 | 2,548 | +74 | 0.00% | 211,102 |
| 2021-12-17 | 2021-12-15 | 87.520 | 2,474 | +300 | 0.00% | 216,523 |
| 2021-12-15 | 2021-12-13 | 97.659 | 2,174 | -150 | 0.00% | 212,311 |
| 2021-12-13 | 2021-12-09 | 99.927 | 2,324 | +150 | 0.00% | 232,230 |
| 2021-11-26 | 2021-11-24 | 106.064 | 2,174 | -75 | 0.00% | 230,583 |
| 2021-11-24 | 2021-11-22 | 116.737 | 2,249 | -225 | 0.00% | 262,542 |
| 2021-11-23 | 2021-11-19 | 114.603 | 2,474 | -74 | 0.00% | 283,527 |
| 2021-11-18 | 2021-11-16 | 113.535 | 2,548 | -150 | 0.00% | 289,288 |
| 2021-11-16 | 2021-11-12 | 101.661 | 2,698 | -300 | 0.00% | 274,282 |
| 2021-11-08 | 2021-11-04 | 92.856 | 2,998 | +75 | 0.00% | 278,383 |
| 2021-11-03 | 2021-11-01 | 94.457 | 2,923 | -75 | 0.00% | 276,098 |
| 2021-11-02 | 2021-10-29 | 96.191 | 2,998 | -1,050 | 0.00% | 288,382 |
| 2021-11-01 | 2021-10-28 | 94.724 | 4,048 | -1,124 | 0.00% | 383,442 |
| 2021-10-29 | 2021-10-27 | 89.788 | 5,172 | +1,274 | 0.00% | 464,381 |
| 2021-10-27 | 2021-10-25 | 97.792 | 3,898 | -75 | 0.00% | 381,195 |
| 2021-10-26 | 2021-10-22 | 98.326 | 3,973 | -749 | 0.00% | 390,649 |
| 2021-10-25 | 2021-10-21 | 96.592 | 4,722 | +2,923 | 0.00% | 456,106 |
| 2021-10-21 | 2021-10-19 | 118.338 | 1,799 | -150 | 0.00% | 212,890 |
| 2021-10-15 | 2021-10-11 | 114.603 | 1,949 | +150 | 0.00% | 223,360 |
| 2021-10-11 | 2021-10-07 | 119.939 | 1,799 | -375 | 0.00% | 215,770 |
| 2021-10-08 | 2021-10-06 | 119.405 | 2,174 | +375 | 0.00% | 259,587 |
| 2021-10-06 | 2021-10-04 | 119.405 | 1,799 | -300 | 0.00% | 214,810 |
| 2021-10-05 | 2021-09-30 | 120.740 | 2,099 | -375 | 0.00% | 253,432 |
| 2021-10-04 | 2021-09-29 | 117.271 | 2,474 | -899 | 0.00% | 290,128 |
| 2021-09-30 | 2021-09-28 | 118.071 | 3,373 | -150 | 0.00% | 398,254 |
| 2021-09-29 | 2021-09-27 | 113.402 | 3,523 | -1,199 | 0.00% | 399,515 |
| 2021-09-27 | 2021-09-23 | 106.731 | 4,722 | +749 | 0.00% | 503,984 |
| 2021-09-21 | 2021-09-17 | 111.934 | 3,973 | +150 | 0.00% | 444,715 |
| 2021-09-20 | 2021-09-16 | 107.398 | 3,823 | +300 | 0.00% | 410,583 |
| 2021-09-17 | 2021-09-15 | 112.335 | 3,523 | +600 | 0.00% | 395,754 |
| 2021-09-15 | 2021-09-13 | 117.671 | 2,923 | +75 | 0.00% | 343,952 |
| 2021-09-14 | 2021-09-10 | 119.139 | 2,848 | +449 | 0.00% | 339,307 |
| 2021-09-13 | 2021-09-09 | 119.005 | 2,399 | +150 | 0.00% | 285,493 |
| 2021-09-10 | 2021-09-08 | 122.741 | 2,249 | +375 | 0.00% | 276,044 |
| 2021-09-09 | 2021-09-07 | 125.542 | 1,874 | -450 | 0.00% | 235,267 |
| 2021-09-07 | 2021-09-03 | 124.609 | 2,324 | -899 | 0.00% | 289,590 |
| 2021-09-06 | 2021-09-02 | 118.738 | 3,223 | +974 | 0.00% | 382,694 |
| 2021-09-03 | 2021-09-01 | 121.140 | 2,249 | +1,200 | 0.00% | 272,443 |
| 2021-09-02 | 2021-08-31 | 130.212 | 1,049 | +150 | 0.00% | 136,592 |
| 2021-09-01 | 2021-08-30 | 130.479 | 899 | +149 | 0.00% | 117,300 |
| 2021-08-24 | 2021-08-20 | 126.743 | 750 | +75 | 0.00% | 95,057 |
| 2021-08-23 | 2021-08-19 | 130.879 | 675 | +150 | 0.00% | 88,343 |
| 2021-08-20 | 2021-08-18 | 133.414 | 525 | -225 | 0.00% | 70,042 |
| 2021-08-19 | 2021-08-17 | 136.749 | 750 | -749 | 0.00% | 102,562 |
| 2021-08-17 | 2021-08-13 | 134.415 | 1,499 | +150 | 0.00% | 201,487 |
| 2021-08-16 | 2021-08-12 | 139.084 | 1,349 | -75 | 0.00% | 187,624 |
| 2021-08-12 | 2021-08-10 | 140.418 | 1,424 | -225 | 0.00% | 199,955 |
| 2021-08-09 | 2021-08-05 | 128.211 | 1,649 | -225 | 0.00% | 211,420 |
| 2021-08-05 | 2021-08-03 | 132.080 | 1,874 | +225 | 0.00% | 247,517 |
| 2021-08-04 | 2021-08-02 | 130.079 | 1,649 | +225 | 0.00% | 214,500 |
| 2021-08-02 | 2021-07-29 | 129.411 | 1,424 | -150 | 0.00% | 184,282 |
| 2021-07-29 | 2021-07-27 | 119.272 | 1,574 | +300 | 0.00% | 187,734 |
| 2021-07-28 | 2021-07-26 | 130.479 | 1,274 | +524 | 0.00% | 166,230 |
| 2021-07-20 | 2021-07-16 | 145.088 | 750 | -75 | 0.00% | 108,816 |
| 2021-07-19 | 2021-07-15 | 145.755 | 825 | -74 | 0.00% | 120,248 |
| 2021-07-16 | 2021-07-14 | 145.088 | 899 | -75 | 0.00% | 130,434 |
| 2021-07-15 | 2021-07-13 | 145.088 | 974 | -75 | 0.00% | 141,315 |
| 2021-07-14 | 2021-07-12 | 139.751 | 1,049 | +150 | 0.00% | 146,599 |
| 2021-07-13 | 2021-07-09 | 140.418 | 899 | +149 | 0.00% | 126,236 |
| 2021-07-12 | 2021-07-08 | 133.747 | 750 | +450 | 0.00% | 100,311 |
| 2021-07-09 | 2021-07-07 | 143.420 | 300 | -450 | 0.00% | 43,026 |
| 2021-07-07 | 2021-07-05 | 143.086 | 750 | +150 | 0.00% | 107,315 |
| 2021-07-06 | 2021-07-02 | 145.088 | 600 | +150 | 0.00% | 87,053 |
| 2021-07-05 | 2021-06-30 | 145.755 | 450 | +150 | 0.00% | 65,590 |
| 2021-07-02 | 2021-06-29 | 149.090 | 300 | -75 | 0.00% | 44,727 |
| 2021-06-30 | 2021-06-28 | 144.754 | 375 | +75 | 0.00% | 54,283 |
| 2021-06-25 | 2021-06-23 | 148.756 | 300 | -75 | 0.00% | 44,627 |
| 2021-06-22 | 2021-06-18 | 147.089 | 375 | -450 | 0.00% | 55,158 |
| 2021-06-18 | 2021-06-16 | 140.418 | 825 | +225 | 0.00% | 115,845 |
| 2021-06-17 | 2021-06-15 | 146.088 | 600 | -974 | 0.00% | 87,653 |
| 2021-06-16 | 2021-06-11 | 140.085 | 1,574 | +824 | 0.00% | 220,493 |
| 2021-06-09 | 2021-06-07 | 144.421 | 750 | +375 | 0.00% | 108,315 |
| 2021-06-01 | 2021-05-28 | 154.217 | 375 | +5 | 0.00% | 57,832 |
| 2021-05-24 | 2021-05-20 | 147.806 | 370 | -445 | 0.00% | 54,688 |
| 2021-05-17 | 2021-05-13 | 140.719 | 815 | +445 | 0.00% | 114,686 |
| 2021-05-13 | 2021-05-11 | 148.818 | 370 | -223 | 0.00% | 55,063 |
| 2021-05-11 | 2021-05-07 | 153.205 | 593 | -741 | 0.00% | 90,851 |
| 2021-05-10 | 2021-05-06 | 161.304 | 1,334 | -1,111 | 0.00% | 215,179 |
| 2021-05-07 | 2021-05-05 | 154.555 | 2,445 | -222 | 0.00% | 377,887 |
| 2021-05-06 | 2021-05-04 | 158.604 | 2,667 | -74 | 0.00% | 422,998 |
| 2021-05-05 | 2021-05-03 | 155.230 | 2,741 | -148 | 0.00% | 425,485 |
| 2021-05-03 | 2021-04-29 | 159.279 | 2,889 | +370 | 0.00% | 460,158 |
| 2021-04-30 | 2021-04-28 | 161.304 | 2,519 | +148 | 0.00% | 406,325 |
| 2021-04-29 | 2021-04-27 | 160.967 | 2,371 | +148 | 0.00% | 381,652 |
| 2021-04-28 | 2021-04-26 | 159.617 | 2,223 | -666 | 0.00% | 354,828 |
| 2021-04-26 | 2021-04-22 | 153.542 | 2,889 | +815 | 0.00% | 443,584 |
| 2021-04-23 | 2021-04-21 | 151.855 | 2,074 | -149 | 0.00% | 314,948 |
| 2021-04-22 | 2021-04-20 | 152.530 | 2,223 | +1,482 | 0.00% | 339,074 |
| 2021-04-21 | 2021-04-19 | 156.917 | 741 | -74 | 0.00% | 116,276 |
| 2021-04-20 | 2021-04-16 | 155.230 | 815 | +296 | 0.00% | 126,512 |
| 2021-04-16 | 2021-04-14 | 160.292 | 519 | +74 | 0.00% | 83,191 |
| 2021-04-14 | 2021-04-12 | 155.230 | 445 | +75 | 0.00% | 69,077 |
| 2021-04-13 | 2021-04-09 | 168.728 | 370 | -75 | 0.00% | 62,429 |
| 2021-04-09 | 2021-04-07 | 174.127 | 445 | +75 | 0.00% | 77,487 |
| 2021-04-08 | 2021-04-01 | 170.078 | 370 | -741 | 0.00% | 62,929 |
| 2021-04-07 | 2021-03-31 | 142.069 | 1,111 | -148 | 0.00% | 157,839 |
| 2021-03-31 | 2021-03-29 | 132.553 | 1,259 | -75 | 0.00% | 166,884 |
| 2021-03-30 | 2021-03-26 | 138.694 | 1,334 | +149 | 0.00% | 185,018 |
| 2021-03-26 | 2021-03-24 | 132.013 | 1,185 | +370 | 0.00% | 156,435 |
| 2021-03-24 | 2021-03-22 | 147.806 | 815 | +74 | 0.00% | 120,462 |
| 2021-03-23 | 2021-03-19 | 146.456 | 741 | -74 | 0.00% | 108,524 |
| 2021-03-19 | 2021-03-17 | 147.131 | 815 | +74 | 0.00% | 119,912 |
| 2021-03-18 | 2021-03-16 | 141.394 | 741 | -222 | 0.00% | 104,773 |
| 2021-03-17 | 2021-03-15 | 138.020 | 963 | +222 | 0.00% | 132,913 |
| 2021-03-16 | 2021-03-12 | 142.744 | 741 | -74 | 0.00% | 105,773 |
| 2021-03-15 | 2021-03-11 | 150.843 | 815 | -444 | 0.00% | 122,937 |
| 2021-03-12 | 2021-03-10 | 139.369 | 1,259 | +296 | 0.00% | 175,466 |
| 2021-03-10 | 2021-03-08 | 129.583 | 963 | +222 | 0.00% | 124,789 |
| 2021-03-09 | 2021-03-05 | 131.068 | 741 | +296 | 0.00% | 97,121 |
| 2021-03-08 | 2021-03-04 | 137.682 | 445 | -74 | 0.00% | 61,269 |
| 2021-03-05 | 2021-03-03 | 158.942 | 519 | -74 | 0.00% | 82,491 |
| 2021-03-04 | 2021-03-02 | 163.329 | 593 | +148 | 0.00% | 96,854 |
| 2021-03-01 | 2021-02-25 | 135.320 | 445 | +75 | 0.00% | 60,217 |
| 2021-02-24 | 2021-02-22 | 147.806 | 370 | -149 | 0.00% | 54,688 |
| 2021-02-23 | 2021-02-19 | 157.255 | 519 | -740 | 0.00% | 81,615 |
| 2021-02-22 | 2021-02-18 | 145.781 | 1,259 | -75 | 0.00% | 183,538 |
| 2021-02-18 | 2021-02-16 | 150.168 | 1,334 | +75 | 0.00% | 200,324 |
| 2021-02-17 | 2021-02-11 | 139.707 | 1,259 | +74 | 0.00% | 175,891 |
| 2021-02-05 | 2021-02-03 | 130.528 | 1,185 | -593 | 0.00% | 154,676 |
| 2021-02-04 | 2021-02-02 | 127.963 | 1,778 | -74 | 0.00% | 227,519 |
| 2021-02-01 | 2021-01-28 | 118.785 | 1,852 | -296 | 0.00% | 219,989 |
| 2021-01-29 | 2021-01-27 | 125.534 | 2,148 | -75 | 0.00% | 269,646 |
| 2021-01-26 | 2021-01-22 | 129.043 | 2,223 | -370 | 0.00% | 286,863 |
| 2021-01-25 | 2021-01-21 | 128.233 | 2,593 | -370 | 0.00% | 332,509 |
| 2021-01-20 | 2021-01-18 | 128.233 | 2,963 | -297 | 0.00% | 379,955 |
| 2021-01-19 | 2021-01-15 | 115.275 | 3,260 | -222 | 0.00% | 375,796 |
| 2021-01-18 | 2021-01-14 | 119.864 | 3,482 | -444 | 0.00% | 417,368 |
| 2021-01-15 | 2021-01-13 | 119.324 | 3,926 | -1,038 | 0.00% | 468,468 |
| 2021-01-14 | 2021-01-12 | 105.826 | 4,964 | -74 | 0.00% | 525,321 |
| 2021-01-12 | 2021-01-08 | 97.862 | 5,038 | -222 | 0.00% | 493,030 |
| 2021-01-11 | 2021-01-07 | 93.948 | 5,260 | -222 | 0.00% | 494,165 |
| 2021-01-08 | 2021-01-06 | 94.623 | 5,482 | +74 | 0.00% | 518,721 |
| 2021-01-07 | 2021-01-05 | 95.568 | 5,408 | +593 | 0.00% | 516,829 |
| 2021-01-06 | 2021-01-04 | 95.838 | 4,815 | +296 | 0.00% | 461,458 |
| 2021-01-04 | 2020-12-29 | 102.182 | 4,519 | +518 | 0.00% | 461,759 |
| 2020-12-30 | 2020-12-28 | 100.697 | 4,001 | +297 | 0.00% | 402,888 |
| 2020-12-21 | 2020-12-17 | 105.691 | 3,704 | +74 | 0.00% | 391,480 |
| 2020-12-17 | 2020-12-15 | 101.642 | 3,630 | +444 | 0.00% | 368,960 |
| 2020-12-16 | 2020-12-14 | 105.016 | 3,186 | +667 | 0.00% | 334,582 |
| 2020-12-15 | 2020-12-11 | 106.501 | 2,519 | +519 | 0.00% | 268,276 |
| 2020-12-11 | 2020-12-09 | 106.366 | 2,000 | +148 | 0.00% | 212,732 |
| 2020-12-09 | 2020-12-07 | 108.121 | 1,852 | -148 | 0.00% | 200,240 |
| 2020-12-07 | 2020-12-03 | 108.526 | 2,000 | +222 | 0.00% | 217,052 |
| 2020-12-04 | 2020-12-02 | 110.011 | 1,778 | +222 | 0.00% | 195,599 |
| 2020-12-03 | 2020-12-01 | 112.575 | 1,556 | +148 | 0.00% | 175,167 |
| 2020-12-01 | 2020-11-27 | 105.961 | 1,408 | +74 | 0.00% | 149,193 |
| 2020-11-25 | 2020-11-23 | 107.986 | 1,334 | +593 | 0.00% | 144,053 |
| 2020-11-24 | 2020-11-20 | 106.501 | 741 | -1,333 | 0.00% | 78,917 |
| 2020-11-23 | 2020-11-19 | 112.710 | 2,074 | +296 | 0.00% | 233,761 |
| 2020-11-20 | 2020-11-18 | 106.636 | 1,778 | +222 | 0.00% | 189,599 |
| 2020-11-19 | 2020-11-17 | 107.176 | 1,556 | +593 | 0.00% | 166,766 |
| 2020-11-18 | 2020-11-16 | 108.661 | 963 | +370 | 0.00% | 104,640 |
| 2020-11-11 | 2020-11-09 | 106.771 | 593 | -148 | 0.00% | 63,315 |
| 2020-11-09 | 2020-11-05 | 110.281 | 741 | +296 | 0.00% | 81,718 |
| 2020-11-05 | 2020-11-03 | 107.986 | 445 | -74 | 0.00% | 48,054 |
| 2020-11-04 | 2020-11-02 | 101.237 | 519 | +149 | 0.00% | 52,542 |
| 2020-11-03 | 2020-10-30 | 93.813 | 370 | +222 | 0.00% | 34,711 |
| 2020-10-28 | 2020-10-23 | 113.385 | 148 | -148 | 0.00% | 16,781 |
| 2020-10-23 | 2020-10-21 | 107.311 | 296 | +222 | 0.00% | 31,764 |
| 2020-10-21 | 2020-10-19 | 101.912 | 74 | -74 | 0.00% | 7,541 |
| 2020-10-19 | 2020-10-15 | 102.452 | 148 | +74 | 0.00% | 15,163 |
| 2020-10-14 | 2020-10-09 | 94.083 | 74 | -74 | 0.00% | 6,962 |
| 2020-09-28 | 2020-09-24 | 99.212 | 148 | +74 | 0.00% | 14,683 |
| 2020-09-21 | 2020-09-17 | 111.360 | 74 | -222 | 0.00% | 8,241 |
| 2020-09-18 | 2020-09-16 | 111.360 | 296 | -149 | 0.00% | 32,963 |
| 2020-09-09 | 2020-09-07 | 91.113 | 445 | +149 | 0.00% | 40,545 |
| 2020-09-08 | 2020-09-04 | 86.389 | 296 | -149 | 0.00% | 25,571 |
| 2020-09-04 | 2020-09-02 | 87.604 | 445 | -74 | 0.00% | 38,984 |
| 2020-09-03 | 2020-09-01 | 84.364 | 519 | -666 | 0.00% | 43,785 |
| 2020-09-02 | 2020-08-31 | 84.364 | 1,185 | +148 | 0.00% | 99,971 |
| 2020-09-01 | 2020-08-28 | 80.989 | 1,037 | +148 | 0.00% | 83,986 |
| 2020-08-31 | 2020-08-27 | 74.240 | 889 | +74 | 0.00% | 66,000 |
| 2020-08-28 | 2020-08-26 | 74.240 | 815 | +667 | 0.00% | 60,506 |
| 2020-08-26 | 2020-08-24 | 74.240 | 148 | -519 | 0.00% | 10,988 |
| 2020-08-25 | 2020-08-21 | 64.589 | 667 | -74 | 0.00% | 43,081 |
| 2020-08-24 | 2020-08-20 | 64.319 | 741 | +148 | 0.00% | 47,660 |
| 2020-08-20 | 2020-08-18 | 64.387 | 593 | +297 | 0.00% | 38,181 |
| 2020-08-19 | 2020-08-17 | 59.190 | 296 | +74 | 0.00% | 17,520 |
| 2020-08-18 | 2020-08-14 | 59.460 | 222 | +74 | 0.00% | 13,200 |
| 2020-08-14 | 2020-08-12 | 61.282 | 148 | -74 | 0.00% | 9,070 |
| 2020-08-13 | 2020-08-11 | 70.866 | 222 | -371 | 0.00% | 15,732 |
| 2020-08-12 | 2020-08-10 | 73.835 | 593 | +223 | 0.00% | 43,784 |
| 2020-08-11 | 2020-08-07 | 57.975 | 370 | -75 | 0.00% | 21,451 |
| 2020-08-10 | 2020-08-06 | 58.717 | 445 | +75 | 0.00% | 26,129 |
| 2020-08-07 | 2020-08-05 | 57.907 | 370 | -149 | 0.00% | 21,426 |
| 2020-08-06 | 2020-08-04 | 55.680 | 519 | +149 | 0.00% | 28,898 |
| 2020-07-27 | 2020-07-23 | 53.251 | 370 | -371 | 0.00% | 19,703 |
| 2020-07-24 | 2020-07-22 | 56.963 | 741 | +593 | 0.00% | 42,209 |
| 2020-07-23 | 2020-07-21 | 54.803 | 148 | +74 | 0.00% | 8,111 |
| 2020-06-19 | 2020-06-17 | 55.680 | 74 | -148 | 0.00% | 4,120 |
| 2020-06-09 | 2020-06-05 | 54.668 | 222 | -223 | 0.00% | 12,136 |
| 2020-06-05 | 2020-06-03 | 55.005 | 445 | +223 | 0.00% | 24,477 |
| 2020-06-01 | 2020-05-28 | 43.329 | 222 | +74 | 0.00% | 9,619 |
| 2020-05-22 | 2020-05-20 | 50.618 | 148 | +74 | 0.00% | 7,492 |
| 2020-05-19 | 2020-05-15 | 50.078 | 74 | -74 | 0.00% | 3,706 |
| 2020-05-14 | 2020-05-12 | 58.582 | 148 | +74 | 0.00% | 8,670 |
| 2020-05-13 | 2020-05-11 | 58.447 | 74 | -445 | 0.00% | 4,325 |
| 2020-05-04 | 2020-04-28 | 54.668 | 519 | +149 | 0.00% | 28,373 |
| 2020-04-27 | 2020-04-23 | 50.956 | 370 | +74 | 0.00% | 18,854 |
| 2020-04-16 | 2020-04-14 | 47.514 | 296 | +148 | 0.00% | 14,064 |
| 2020-04-15 | 2020-04-09 | 49.438 | 148 | +148 | 0.00% | 7,317 |
| 2020-02-25 | 2020-02-21 | 50.839 | 0 | -542 | ||
| 2020-02-24 | 2020-02-20 | 52.389 | 542 | -68 | 0.00% | 28,395 |
| 2020-02-21 | 2020-02-19 | 51.651 | 610 | -68 | 0.00% | 31,507 |
| 2020-02-19 | 2020-02-17 | 43.903 | 678 | +136 | 0.00% | 29,767 |
| 2020-02-14 | 2020-02-12 | 43.535 | 542 | +271 | 0.00% | 23,596 |
| 2020-02-13 | 2020-02-11 | 44.346 | 271 | +271 | 0.00% | 12,018 |
| 2020-01-13 | 2020-01-09 | 42.797 | 0 | -68 | ||
| 2020-01-08 | 2020-01-06 | 41.690 | 68 | -68 | 0.00% | 2,835 |
| 2020-01-07 | 2020-01-03 | 41.321 | 136 | -271 | 0.00% | 5,620 |
| 2020-01-06 | 2020-01-02 | 41.911 | 407 | +68 | 0.00% | 17,058 |
| 2020-01-03 | 2019-12-31 | 42.206 | 339 | -1,287 | 0.00% | 14,308 |
| 2019-12-30 | 2019-12-24 | 43.387 | 1,626 | +1,355 | 0.00% | 70,547 |
| 2019-12-27 | 2019-12-20 | 41.100 | 271 | -1,084 | 0.00% | 11,138 |
| 2019-12-20 | 2019-12-18 | 40.509 | 1,355 | 0.00% | 54,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy