History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | -500,000 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 500,000 | +500,000 | 0.01% | 970,000 |
| 2025-09-11 | 2025-09-09 | 1.940 | 0 | -113,000 | ||
| 2025-09-10 | 2025-09-08 | 1.860 | 113,000 | +16,000 | 0.00% | 210,180 |
| 2025-09-08 | 2025-09-04 | 1.890 | 97,000 | +8,000 | 0.00% | 183,330 |
| 2025-09-04 | 2025-09-02 | 1.930 | 89,000 | +14,000 | 0.00% | 171,770 |
| 2025-09-03 | 2025-09-01 | 2.120 | 75,000 | +6,000 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 69,000 | -1,000 | 0.00% | 157,320 |
| 2025-08-26 | 2025-08-22 | 2.100 | 70,000 | +5,000 | 0.00% | 147,000 |
| 2025-08-25 | 2025-08-21 | 2.250 | 65,000 | -5,000 | 0.00% | 146,250 |
| 2025-08-21 | 2025-08-19 | 2.060 | 70,000 | -2,000 | 0.00% | 144,200 |
| 2025-08-13 | 2025-08-11 | 1.760 | 72,000 | +8,000 | 0.00% | 126,720 |
| 2025-08-12 | 2025-08-08 | 1.740 | 64,000 | +8,000 | 0.00% | 111,360 |
| 2025-08-06 | 2025-08-04 | 1.750 | 56,000 | +8,000 | 0.00% | 98,000 |
| 2025-08-01 | 2025-07-30 | 1.790 | 48,000 | +20,000 | 0.00% | 85,920 |
| 2025-07-25 | 2025-07-23 | 1.860 | 28,000 | +6,000 | 0.00% | 52,080 |
| 2025-07-14 | 2025-07-10 | 1.850 | 22,000 | +10,000 | 0.00% | 40,700 |
| 2025-07-04 | 2025-07-02 | 1.970 | 12,000 | +6,000 | 0.00% | 23,640 |
| 2025-06-23 | 2025-06-19 | 1.930 | 6,000 | +6,000 | 0.00% | 11,580 |
| 2025-05-26 | 2025-05-22 | 1.960 | 0 | -32,000 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 32,000 | -5,000 | 0.00% | 57,600 |
| 2025-04-24 | 2025-04-22 | 1.670 | 37,000 | -1,500 | 0.00% | 61,790 |
| 2025-04-22 | 2025-04-16 | 1.640 | 38,500 | +500 | 0.00% | 63,140 |
| 2025-04-17 | 2025-04-15 | 1.710 | 38,000 | +6,500 | 0.00% | 64,980 |
| 2025-04-16 | 2025-04-14 | 1.710 | 31,500 | +8,000 | 0.00% | 53,865 |
| 2025-04-15 | 2025-04-11 | 1.650 | 23,500 | +500 | 0.00% | 38,775 |
| 2025-04-09 | 2025-04-07 | 1.500 | 23,000 | -3,679,000 | 0.00% | 34,500 |
| 2025-04-07 | 2025-04-02 | 1.890 | 3,702,000 | +20,500 | 0.11% | 6,996,780 |
| 2025-04-03 | 2025-04-01 | 1.890 | 3,681,500 | +1,500 | 0.11% | 6,958,035 |
| 2025-04-01 | 2025-03-28 | 1.980 | 3,680,000 | -550,000 | 0.11% | 7,286,400 |
| 2025-03-27 | 2025-03-25 | 1.850 | 4,230,000 | +1,499,000 | 0.12% | 7,825,500 |
| 2025-03-26 | 2025-03-24 | 1.880 | 2,731,000 | +2,180,000 | 0.08% | 5,134,280 |
| 2025-03-25 | 2025-03-21 | 1.890 | 551,000 | +500 | 0.02% | 1,041,390 |
| 2025-03-24 | 2025-03-20 | 1.880 | 550,500 | +1,000 | 0.02% | 1,034,940 |
| 2025-03-21 | 2025-03-19 | 1.940 | 549,500 | +49,500 | 0.02% | 1,066,030 |
| 2025-02-25 | 2025-02-21 | 1.840 | 500,000 | -3,860,000 | 0.01% | 920,000 |
| 2025-02-24 | 2025-02-20 | 1.920 | 4,360,000 | -93,500 | 0.13% | 8,371,200 |
| 2025-02-21 | 2025-02-19 | 1.850 | 4,453,500 | +93,500 | 0.13% | 8,238,975 |
| 2025-02-19 | 2025-02-17 | 1.750 | 4,360,000 | -15,000,000 | 0.13% | 7,630,000 |
| 2025-02-18 | 2025-02-14 | 1.830 | 19,360,000 | -2,000,000 | 0.56% | 35,428,800 |
| 2025-02-17 | 2025-02-13 | 1.780 | 21,360,000 | -3,782,500 | 0.61% | 38,020,800 |
| 2025-02-10 | 2025-02-06 | 1.870 | 25,142,500 | +3,782,500 | 0.72% | 47,016,475 |
| 2025-02-07 | 2025-02-05 | 1.950 | 21,360,000 | +5,564,000 | 0.61% | 41,652,000 |
| 2025-02-06 | 2025-02-04 | 2.060 | 15,796,000 | +5,000,000 | 0.45% | 32,539,760 |
| 2025-02-05 | 2025-02-03 | 2.030 | 10,796,000 | +5,000,000 | 0.31% | 21,915,880 |
| 2025-02-04 | 2025-01-28 | 1.840 | 5,796,000 | +5,296,000 | 0.17% | 10,664,640 |
| 2025-01-27 | 2025-01-23 | 1.850 | 500,000 | -54,000 | 0.01% | 925,000 |
| 2025-01-24 | 2025-01-22 | 1.690 | 554,000 | +54,000 | 0.02% | 936,260 |
| 2025-01-22 | 2025-01-20 | 1.740 | 500,000 | +500,000 | 0.01% | 870,000 |
| 2024-05-22 | 2024-05-20 | 1.520 | 0 | -73,000 | ||
| 2024-04-15 | 2024-04-11 | 1.410 | 73,000 | -98,500 | 0.00% | 102,930 |
| 2024-02-27 | 2024-02-23 | 1.450 | 171,500 | -50,000 | 0.00% | 248,675 |
| 2024-01-30 | 2024-01-26 | 1.320 | 221,500 | -73,500 | 0.01% | 292,380 |
| 2023-10-09 | 2023-10-05 | 1.190 | 295,000 | +61,000 | 0.01% | 351,050 |
| 2023-10-06 | 2023-10-04 | 1.250 | 234,000 | +58,000 | 0.01% | 292,500 |
| 2023-09-28 | 2023-09-26 | 1.250 | 176,000 | +98,000 | 0.01% | 220,000 |
| 2023-09-21 | 2023-09-19 | 1.320 | 78,000 | -60,000 | 0.00% | 102,960 |
| 2023-09-19 | 2023-09-15 | 1.300 | 138,000 | -77,500 | 0.00% | 179,400 |
| 2023-09-18 | 2023-09-14 | 1.320 | 215,500 | -1,409,500 | 0.01% | 284,460 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,625,000 | +1,350,000 | 0.05% | 1,836,250 |
| 2023-09-14 | 2023-09-12 | 1.081 | 275,000 | +84,500 | 0.01% | 297,202 |
| 2023-09-13 | 2023-09-11 | 1.143 | 190,500 | +7,180 | 0.01% | 217,758 |
| 2023-07-14 | 2023-07-12 | 1.289 | 183,320 | -23,095 | 0.01% | 236,220 |
| 2023-07-05 | 2023-07-03 | 1.268 | 206,415 | +103,448 | 0.01% | 261,690 |
| 2023-07-04 | 2023-06-30 | 1.413 | 102,967 | +34,643 | 0.00% | 145,520 |
| 2023-07-03 | 2023-06-29 | 53.275 | 68,324 | +33,681 | 0.00% | 3,639,933 |
| 2023-06-30 | 2023-06-28 | 50.978 | 34,643 | +29,001 | 0.00% | 1,766,021 |
| 2023-06-12 | 2023-06-08 | 50.531 | 5,642 | -2,587 | 0.00% | 285,096 |
| 2023-06-07 | 2023-06-05 | 49.383 | 8,229 | +2,587 | 0.00% | 406,370 |
| 2023-06-01 | 2023-05-30 | 45.746 | 5,642 | +2,115 | 0.00% | 258,099 |
| 2023-04-19 | 2023-04-17 | 49.127 | 3,527 | -1,410 | 0.00% | 173,273 |
| 2023-04-11 | 2023-04-04 | 49.383 | 4,937 | -2,194 | 0.00% | 243,802 |
| 2023-04-04 | 2023-03-31 | 51.424 | 7,131 | -1,960 | 0.00% | 366,707 |
| 2023-04-03 | 2023-03-30 | 51.233 | 9,091 | -78 | 0.00% | 465,759 |
| 2023-03-08 | 2023-03-06 | 54.359 | 9,169 | -6,269 | 0.00% | 498,420 |
| 2023-03-07 | 2023-03-03 | 54.359 | 15,438 | -6,270 | 0.00% | 839,198 |
| 2023-03-01 | 2023-02-27 | 46.256 | 21,708 | +17,006 | 0.00% | 1,004,133 |
| 2023-02-28 | 2023-02-24 | 50.084 | 4,702 | +2,508 | 0.00% | 235,497 |
| 2023-02-07 | 2023-02-03 | 62.271 | 2,194 | -862 | 0.00% | 136,622 |
| 2023-01-26 | 2023-01-19 | 68.778 | 3,056 | -784 | 0.00% | 210,187 |
| 2023-01-17 | 2023-01-13 | 68.140 | 3,840 | -784 | 0.00% | 261,659 |
| 2023-01-12 | 2023-01-10 | 65.461 | 4,624 | -1,175 | 0.00% | 302,691 |
| 2023-01-11 | 2023-01-09 | 65.716 | 5,799 | -1,332 | 0.00% | 381,087 |
| 2023-01-09 | 2023-01-05 | 61.250 | 7,131 | -1,254 | 0.00% | 436,772 |
| 2022-12-20 | 2022-12-16 | 58.825 | 8,385 | +940 | 0.00% | 493,251 |
| 2022-12-14 | 2022-12-12 | 60.165 | 7,445 | -2,429 | 0.00% | 447,930 |
| 2022-12-12 | 2022-12-08 | 62.271 | 9,874 | +3,683 | 0.00% | 614,860 |
| 2022-12-08 | 2022-12-06 | 64.312 | 6,191 | -940 | 0.00% | 398,158 |
| 2022-12-07 | 2022-12-05 | 66.226 | 7,131 | -784 | 0.00% | 472,260 |
| 2022-12-01 | 2022-11-29 | 51.680 | 7,915 | -1,019 | 0.00% | 409,044 |
| 2022-11-02 | 2022-10-31 | 40.323 | 8,934 | +1,176 | 0.00% | 360,244 |
| 2022-08-01 | 2022-07-28 | 61.058 | 7,758 | -1,411 | 0.00% | 473,691 |
| 2022-07-11 | 2022-07-07 | 61.633 | 9,169 | -235 | 0.00% | 565,110 |
| 2022-06-02 | 2022-05-31 | 53.466 | 9,404 | -3,762 | 0.00% | 502,794 |
| 2022-05-23 | 2022-05-19 | 51.105 | 13,166 | +941 | 0.00% | 672,853 |
| 2022-05-13 | 2022-05-11 | 54.359 | 12,225 | +1,018 | 0.00% | 664,541 |
| 2022-05-04 | 2022-04-29 | 63.038 | 11,207 | +1,388 | 0.00% | 706,468 |
| 2022-04-29 | 2022-04-27 | 60.303 | 9,819 | +899 | 0.00% | 592,116 |
| 2022-04-06 | 2022-04-01 | 63.905 | 8,920 | +2,249 | 0.00% | 570,035 |
| 2022-04-01 | 2022-03-30 | 61.104 | 6,671 | -61,613 | 0.00% | 407,622 |
| 2022-03-31 | 2022-03-29 | 52.899 | 68,284 | +300 | 0.01% | 3,612,129 |
| 2022-03-30 | 2022-03-28 | 54.166 | 67,984 | +1,049 | 0.01% | 3,682,424 |
| 2022-03-29 | 2022-03-25 | 54.967 | 66,935 | -33,354 | 0.01% | 3,679,184 |
| 2022-03-28 | 2022-03-24 | 61.237 | 100,289 | +32,605 | 0.02% | 6,141,395 |
| 2022-03-24 | 2022-03-22 | 53.032 | 67,684 | -14,991 | 0.01% | 3,589,420 |
| 2022-03-23 | 2022-03-21 | 50.364 | 82,675 | -9,894 | 0.02% | 4,163,823 |
| 2022-03-22 | 2022-03-18 | 52.365 | 92,569 | +86,498 | 0.02% | 4,847,371 |
| 2022-03-18 | 2022-03-16 | 47.562 | 6,071 | -9,744 | 0.00% | 288,749 |
| 2022-03-16 | 2022-03-14 | 43.159 | 15,815 | +749 | 0.00% | 682,566 |
| 2022-03-14 | 2022-03-10 | 47.095 | 15,066 | +1,199 | 0.00% | 709,535 |
| 2022-03-09 | 2022-03-07 | 51.031 | 13,867 | +1,050 | 0.00% | 707,644 |
| 2022-03-08 | 2022-03-04 | 54.166 | 12,817 | -1,799 | 0.00% | 694,246 |
| 2022-03-03 | 2022-03-01 | 57.501 | 14,616 | +1,799 | 0.00% | 840,440 |
| 2022-02-25 | 2022-02-23 | 61.037 | 12,817 | +1,199 | 0.00% | 782,309 |
| 2022-02-24 | 2022-02-22 | 60.236 | 11,618 | -824 | 0.00% | 699,826 |
| 2022-02-18 | 2022-02-16 | 65.573 | 12,442 | +1,798 | 0.00% | 815,858 |
| 2022-01-27 | 2022-01-25 | 82.717 | 10,644 | -1,199 | 0.00% | 880,436 |
| 2022-01-04 | 2021-12-31 | 87.653 | 11,843 | +1,199 | 0.00% | 1,038,074 |
| 2021-11-26 | 2021-11-24 | 106.064 | 10,644 | +9,745 | 0.00% | 1,128,946 |
| 2021-11-24 | 2021-11-22 | 116.737 | 899 | -7,121 | 0.00% | 104,947 |
| 2021-11-18 | 2021-11-16 | 113.535 | 8,020 | -750 | 0.00% | 910,553 |
| 2021-11-09 | 2021-11-05 | 92.322 | 8,770 | -300 | 0.00% | 809,668 |
| 2021-11-03 | 2021-11-01 | 94.457 | 9,070 | -749 | 0.00% | 856,725 |
| 2021-10-29 | 2021-10-27 | 89.788 | 9,819 | +300 | 0.00% | 881,624 |
| 2021-10-26 | 2021-10-22 | 98.326 | 9,519 | +150 | 0.00% | 935,966 |
| 2021-10-25 | 2021-10-21 | 96.592 | 9,369 | +1,349 | 0.00% | 904,967 |
| 2021-10-18 | 2021-10-12 | 110.867 | 8,020 | +375 | 0.00% | 889,153 |
| 2021-09-30 | 2021-09-28 | 118.071 | 7,645 | -14,991 | 0.00% | 902,655 |
| 2021-09-29 | 2021-09-27 | 113.402 | 22,636 | -35,979 | 0.00% | 2,566,963 |
| 2021-09-20 | 2021-09-16 | 107.398 | 58,615 | -125,624 | 0.01% | 6,295,145 |
| 2021-09-13 | 2021-09-09 | 119.005 | 184,239 | -150 | 0.04% | 21,925,398 |
| 2021-09-03 | 2021-09-01 | 121.140 | 184,389 | +450 | 0.04% | 22,336,850 |
| 2021-08-19 | 2021-08-17 | 136.749 | 183,939 | -749 | 0.04% | 25,153,519 |
| 2021-08-17 | 2021-08-13 | 134.415 | 184,688 | +51,718 | 0.04% | 24,824,745 |
| 2021-08-03 | 2021-07-30 | 130.879 | 132,970 | +22,637 | 0.03% | 17,402,985 |
| 2021-07-29 | 2021-07-27 | 119.272 | 110,333 | -1,874 | 0.02% | 13,159,640 |
| 2021-07-27 | 2021-07-23 | 140.752 | 112,207 | +300 | 0.02% | 15,793,322 |
| 2021-07-26 | 2021-07-22 | 146.088 | 111,907 | +75 | 0.02% | 16,348,294 |
| 2021-07-22 | 2021-07-20 | 143.086 | 111,832 | +52,918 | 0.02% | 16,001,639 |
| 2021-07-21 | 2021-07-19 | 141.419 | 58,914 | +50,069 | 0.01% | 8,331,543 |
| 2021-07-12 | 2021-07-08 | 133.747 | 8,845 | +1,649 | 0.00% | 1,182,996 |
| 2021-07-08 | 2021-07-06 | 145.088 | 7,196 | -899 | 0.00% | 1,044,050 |
| 2021-07-07 | 2021-07-05 | 143.086 | 8,095 | +749 | 0.00% | 1,158,284 |
| 2021-07-06 | 2021-07-02 | 145.088 | 7,346 | +6,821 | 0.00% | 1,065,814 |
| 2021-07-02 | 2021-06-29 | 149.090 | 525 | -749 | 0.00% | 78,272 |
| 2021-06-30 | 2021-06-28 | 144.754 | 1,274 | +1,124 | 0.00% | 184,417 |
| 2021-06-18 | 2021-06-16 | 140.418 | 150 | -2,024 | 0.00% | 21,063 |
| 2021-06-17 | 2021-06-15 | 146.088 | 2,174 | -2,998 | 0.00% | 317,596 |
| 2021-06-16 | 2021-06-11 | 140.085 | 5,172 | +750 | 0.00% | 724,518 |
| 2021-06-15 | 2021-06-10 | 141.085 | 4,422 | +749 | 0.00% | 623,879 |
| 2021-06-09 | 2021-06-07 | 144.421 | 3,673 | -450 | 0.00% | 530,457 |
| 2021-06-04 | 2021-06-02 | 145.088 | 4,123 | +750 | 0.00% | 598,196 |
| 2021-06-02 | 2021-05-31 | 154.555 | 3,373 | +750 | 0.00% | 521,314 |
| 2021-06-01 | 2021-05-28 | 154.217 | 2,623 | +30 | 0.00% | 404,512 |
| 2021-05-28 | 2021-05-26 | 155.230 | 2,593 | -889 | 0.00% | 402,511 |
| 2021-05-26 | 2021-05-24 | 145.106 | 3,482 | +889 | 0.00% | 505,259 |
| 2021-05-24 | 2021-05-20 | 147.806 | 2,593 | +74 | 0.00% | 383,260 |
| 2021-05-10 | 2021-05-06 | 161.304 | 2,519 | -741 | 0.00% | 406,325 |
| 2021-05-06 | 2021-05-04 | 158.604 | 3,260 | -741 | 0.00% | 517,050 |
| 2021-05-05 | 2021-05-03 | 155.230 | 4,001 | +741 | 0.00% | 621,074 |
| 2021-05-04 | 2021-04-30 | 158.267 | 3,260 | +445 | 0.00% | 515,950 |
| 2021-05-03 | 2021-04-29 | 159.279 | 2,815 | +741 | 0.00% | 448,371 |
| 2021-04-30 | 2021-04-28 | 161.304 | 2,074 | +1,481 | 0.00% | 334,544 |
| 2021-04-29 | 2021-04-27 | 160.967 | 593 | -592 | 0.00% | 95,453 |
| 2021-04-28 | 2021-04-26 | 159.617 | 1,185 | -741 | 0.00% | 189,146 |
| 2021-04-20 | 2021-04-16 | 155.230 | 1,926 | +1,185 | 0.00% | 298,973 |
| 2021-04-14 | 2021-04-12 | 155.230 | 741 | +741 | 0.00% | 115,025 |
| 2021-04-08 | 2021-04-01 | 170.078 | 0 | -370 | ||
| 2021-03-26 | 2021-03-24 | 132.013 | 370 | -3,927 | 0.00% | 48,845 |
| 2021-03-15 | 2021-03-11 | 150.843 | 4,297 | -74 | 0.00% | 648,172 |
| 2021-03-05 | 2021-03-03 | 158.942 | 4,371 | +370 | 0.00% | 694,735 |
| 2021-03-04 | 2021-03-02 | 163.329 | 4,001 | +3,927 | 0.00% | 653,478 |
| 2021-03-02 | 2021-02-26 | 129.178 | 74 | -74 | 0.00% | 9,559 |
| 2021-02-17 | 2021-02-11 | 139.707 | 148 | +148 | 0.00% | 20,677 |
| 2021-02-16 | 2021-02-09 | 137.682 | 0 | -7,408 | ||
| 2021-02-09 | 2021-02-05 | 140.382 | 7,408 | +7,408 | 0.00% | 1,039,948 |
| 2021-02-01 | 2021-01-28 | 118.785 | 0 | -74 | ||
| 2021-01-07 | 2021-01-05 | 95.568 | 74 | -667 | 0.00% | 7,072 |
| 2021-01-05 | 2020-12-31 | 101.102 | 741 | -741 | 0.00% | 74,916 |
| 2021-01-04 | 2020-12-29 | 102.182 | 1,482 | +1,482 | 0.00% | 151,433 |
| 2020-12-03 | 2020-12-01 | 112.575 | 0 | -148 | ||
| 2020-10-22 | 2020-10-20 | 105.691 | 148 | +148 | 0.00% | 15,642 |
| 2020-10-19 | 2020-10-15 | 102.452 | 0 | -1,334 | ||
| 2020-09-14 | 2020-09-10 | 91.383 | 1,334 | -740 | 0.00% | 121,905 |
| 2020-08-31 | 2020-08-27 | 74.240 | 2,074 | +740 | 0.00% | 153,974 |
| 2020-08-27 | 2020-08-25 | 73.835 | 1,334 | +1,334 | 0.00% | 98,496 |
| 2020-08-26 | 2020-08-24 | 74.240 | 0 | -222 | ||
| 2020-08-24 | 2020-08-20 | 64.319 | 222 | -297 | 0.00% | 14,279 |
| 2020-08-20 | 2020-08-18 | 64.387 | 519 | -4,445 | 0.00% | 33,417 |
| 2020-08-18 | 2020-08-14 | 59.460 | 4,964 | +889 | 0.00% | 295,158 |
| 2020-08-17 | 2020-08-13 | 60.337 | 4,075 | +3,556 | 0.00% | 245,874 |
| 2020-08-14 | 2020-08-12 | 61.282 | 519 | +297 | 0.00% | 31,805 |
| 2020-08-13 | 2020-08-11 | 70.866 | 222 | -223 | 0.00% | 15,732 |
| 2020-08-12 | 2020-08-10 | 73.835 | 445 | +149 | 0.00% | 32,857 |
| 2020-08-07 | 2020-08-05 | 57.907 | 296 | -297 | 0.00% | 17,141 |
| 2020-07-27 | 2020-07-23 | 53.251 | 593 | +297 | 0.00% | 31,578 |
| 2020-07-24 | 2020-07-22 | 56.963 | 296 | +296 | 0.00% | 16,861 |
| 2020-01-16 | 2020-01-14 | 41.911 | 0 | -2,710 | ||
| 2020-01-14 | 2020-01-10 | 42.354 | 2,710 | -2,711 | 0.00% | 114,779 |
| 2020-01-13 | 2020-01-09 | 42.797 | 5,421 | -2,710 | 0.00% | 232,001 |
| 2020-01-02 | 2019-12-27 | 43.387 | 8,131 | -272 | 0.00% | 352,779 |
| 2019-12-30 | 2019-12-24 | 43.387 | 8,403 | +2,711 | 0.00% | 364,581 |
| 2019-12-23 | 2019-12-19 | 40.583 | 5,692 | -10,842 | 0.00% | 230,999 |
| 2019-12-20 | 2019-12-18 | 40.509 | 16,534 | 0.00% | 669,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy