History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.710 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.970 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.010 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.970 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.930 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.970 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.870 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.810 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.670 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.660 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.640 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.820 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.810 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.660 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.690 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.730 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.730 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.740 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.660 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.780 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.920 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.830 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.830 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.860 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.870 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.870 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.060 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.030 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.840 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.730 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.620 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.740 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.420 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.420 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.520 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.720 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.410 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.380 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.380 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.450 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.440 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.500 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.530 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.530 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.560 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.590 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.590 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.570 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.570 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.620 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.620 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.590 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.630 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.690 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.700 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.780 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.840 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.540 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.480 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.530 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.520 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.530 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.600 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.590 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.590 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.660 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.690 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.630 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.630 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.620 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.610 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.610 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.590 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.510 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.560 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.540 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.570 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.550 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.580 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.570 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.550 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.550 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.560 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.580 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.550 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.530 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.560 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.490 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.510 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.530 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.560 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.510 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.510 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.490 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.520 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.550 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.510 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.440 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.470 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.450 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.460 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.440 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.410 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.280 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.440 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.420 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.390 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.460 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.460 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.430 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.430 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.410 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.410 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.430 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.450 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.460 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.470 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.430 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.460 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.450 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.460 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.470 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.400 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.320 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.230 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.210 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.240 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.310 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.540 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.510 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.510 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.530 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.490 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.530 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.550 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.480 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.510 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.530 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.450 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.460 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.470 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.380 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.380 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.350 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.330 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.330 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.310 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.340 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.340 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.320 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.310 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.340 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.330 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.340 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.330 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.320 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.310 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.330 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.280 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.290 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.310 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.310 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.310 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.280 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.230 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.220 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.170 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.120 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.180 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.210 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.190 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.240 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.300 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.250 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.240 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.250 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.210 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.250 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.310 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.290 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.320 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.250 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.320 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.130 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.081 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.143 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.164 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.174 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.174 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.195 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.164 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.164 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.185 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.122 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.112 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.133 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.122 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.164 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.226 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.278 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.289 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.289 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.268 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.268 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.341 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.372 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.372 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.372 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.434 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.351 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.351 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.299 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.268 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.299 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.299 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.320 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.309 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.320 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.330 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.268 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.289 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.289 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.320 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.289 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.309 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.268 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.413 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 53.275 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 50.978 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 50.723 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 50.978 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 51.042 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 51.042 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 51.042 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 51.297 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 52.637 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 51.552 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 50.978 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 51.169 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 50.659 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 50.786 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 50.531 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 51.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 51.042 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 49.383 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 47.660 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 44.789 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 46.703 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 45.746 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 45.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 46.256 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 45.937 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 46.575 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 46.448 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 46.065 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 47.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 47.150 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 48.489 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 46.894 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 45.874 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 44.151 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 44.023 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 43.066 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 43.832 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 44.151 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 45.172 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 44.215 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 44.598 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 44.215 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 43.896 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 44.023 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 44.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 44.342 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 45.108 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 46.639 | 0 | -48,831 | ||
| 2023-04-21 | 2023-04-19 | 46.575 | 48,831 | -1,098 | 0.01% | 2,274,323 |
| 2023-04-20 | 2023-04-18 | 47.851 | 49,929 | +5,486 | 0.01% | 2,389,174 |
| 2023-04-19 | 2023-04-17 | 49.127 | 44,443 | +78 | 0.01% | 2,183,372 |
| 2023-04-18 | 2023-04-14 | 49.574 | 44,365 | -15,516 | 0.01% | 2,199,354 |
| 2023-04-17 | 2023-04-13 | 49.446 | 59,881 | +15,830 | 0.01% | 2,960,904 |
| 2023-04-14 | 2023-04-12 | 48.489 | 44,051 | -2,586 | 0.01% | 2,136,008 |
| 2023-04-13 | 2023-04-11 | 49.446 | 46,637 | -941 | 0.01% | 2,306,035 |
| 2023-04-12 | 2023-04-06 | 49.000 | 47,578 | -5,642 | 0.01% | 2,331,315 |
| 2023-04-11 | 2023-04-04 | 49.383 | 53,220 | +6,191 | 0.01% | 2,628,146 |
| 2023-04-06 | 2023-04-03 | 50.021 | 47,029 | -470 | 0.01% | 2,352,423 |
| 2023-04-04 | 2023-03-31 | 51.424 | 47,499 | +3,291 | 0.01% | 2,442,604 |
| 2023-04-03 | 2023-03-30 | 51.233 | 44,208 | -940 | 0.01% | 2,264,905 |
| 2023-03-31 | 2023-03-29 | 50.659 | 45,148 | -1,646 | 0.01% | 2,287,139 |
| 2023-03-30 | 2023-03-28 | 49.191 | 46,794 | -4,388 | 0.01% | 2,301,856 |
| 2023-03-29 | 2023-03-27 | 48.936 | 51,182 | +470 | 0.01% | 2,504,645 |
| 2023-03-28 | 2023-03-24 | 49.957 | 50,712 | +2,429 | 0.01% | 2,533,414 |
| 2023-03-24 | 2023-03-22 | 50.786 | 48,283 | +3,997 | 0.01% | 2,452,116 |
| 2023-03-23 | 2023-03-21 | 50.340 | 44,286 | -3,840 | 0.01% | 2,229,344 |
| 2023-03-22 | 2023-03-20 | 49.191 | 48,126 | -4,310 | 0.01% | 2,367,379 |
| 2023-03-21 | 2023-03-17 | 50.148 | 52,436 | -941 | 0.01% | 2,629,576 |
| 2023-03-20 | 2023-03-16 | 49.064 | 53,377 | +4,546 | 0.01% | 2,618,871 |
| 2023-03-17 | 2023-03-15 | 48.745 | 48,831 | +1,880 | 0.01% | 2,380,250 |
| 2023-03-16 | 2023-03-14 | 48.936 | 46,951 | +4,389 | 0.01% | 2,297,597 |
| 2023-03-15 | 2023-03-13 | 50.595 | 42,562 | +7,053 | 0.01% | 2,153,420 |
| 2023-03-14 | 2023-03-10 | 50.914 | 35,509 | -3,762 | 0.01% | 1,807,902 |
| 2023-03-13 | 2023-03-09 | 51.233 | 39,271 | +627 | 0.01% | 2,011,968 |
| 2023-03-09 | 2023-03-07 | 53.019 | 38,644 | +1,489 | 0.01% | 2,048,881 |
| 2023-03-08 | 2023-03-06 | 54.359 | 37,155 | -8,385 | 0.01% | 2,019,717 |
| 2023-03-07 | 2023-03-03 | 54.359 | 45,540 | +705 | 0.01% | 2,475,519 |
| 2023-03-06 | 2023-03-02 | 54.232 | 44,835 | +10,188 | 0.01% | 2,431,474 |
| 2023-03-03 | 2023-03-01 | 50.021 | 34,647 | -1,097 | 0.01% | 1,733,067 |
| 2023-03-02 | 2023-02-28 | 47.532 | 35,744 | +6,896 | 0.01% | 1,698,999 |
| 2023-03-01 | 2023-02-27 | 46.256 | 28,848 | -17,162 | 0.01% | 1,334,404 |
| 2023-02-28 | 2023-02-24 | 50.084 | 46,010 | +23,118 | 0.01% | 2,304,387 |
| 2023-02-27 | 2023-02-23 | 60.931 | 22,892 | +706 | 0.00% | 1,394,828 |
| 2023-02-24 | 2023-02-22 | 63.164 | 22,186 | -392 | 0.00% | 1,401,354 |
| 2023-02-23 | 2023-02-21 | 63.547 | 22,578 | -627 | 0.00% | 1,434,757 |
| 2023-02-22 | 2023-02-20 | 63.355 | 23,205 | -6,348 | 0.00% | 1,470,159 |
| 2023-02-21 | 2023-02-17 | 61.696 | 29,553 | -1,254 | 0.01% | 1,823,315 |
| 2023-02-20 | 2023-02-16 | 60.931 | 30,807 | +1,646 | 0.01% | 1,877,096 |
| 2023-02-17 | 2023-02-15 | 61.824 | 29,161 | +470 | 0.01% | 1,802,851 |
| 2023-02-16 | 2023-02-14 | 62.781 | 28,691 | -705 | 0.01% | 1,801,252 |
| 2023-02-15 | 2023-02-13 | 62.972 | 29,396 | -549 | 0.01% | 1,851,139 |
| 2023-02-14 | 2023-02-10 | 60.867 | 29,945 | -784 | 0.01% | 1,822,663 |
| 2023-02-13 | 2023-02-09 | 61.441 | 30,729 | +1,803 | 0.01% | 1,888,028 |
| 2023-02-10 | 2023-02-08 | 59.655 | 28,926 | -470 | 0.01% | 1,725,574 |
| 2023-02-09 | 2023-02-07 | 59.336 | 29,396 | +392 | 0.01% | 1,744,234 |
| 2023-02-08 | 2023-02-06 | 59.081 | 29,004 | +3,056 | 0.01% | 1,713,573 |
| 2023-02-06 | 2023-02-02 | 62.207 | 25,948 | +1,410 | 0.00% | 1,614,143 |
| 2023-02-03 | 2023-02-01 | 60.101 | 24,538 | +1,019 | 0.00% | 1,474,768 |
| 2023-02-02 | 2023-01-31 | 60.420 | 23,519 | +1,097 | 0.00% | 1,421,027 |
| 2023-02-01 | 2023-01-30 | 62.526 | 22,422 | -7,209 | 0.00% | 1,401,955 |
| 2023-01-30 | 2023-01-26 | 69.416 | 29,631 | -784 | 0.01% | 2,056,879 |
| 2023-01-20 | 2023-01-18 | 68.778 | 30,415 | +78 | 0.01% | 2,091,896 |
| 2023-01-19 | 2023-01-17 | 70.820 | 30,337 | -705 | 0.01% | 2,148,470 |
| 2023-01-18 | 2023-01-16 | 68.906 | 31,042 | +2,978 | 0.01% | 2,138,982 |
| 2023-01-17 | 2023-01-13 | 68.140 | 28,064 | +3,526 | 0.01% | 1,912,293 |
| 2023-01-16 | 2023-01-12 | 66.609 | 24,538 | -7,836 | 0.00% | 1,634,456 |
| 2023-01-13 | 2023-01-11 | 66.992 | 32,374 | +7,366 | 0.01% | 2,168,799 |
| 2023-01-12 | 2023-01-10 | 65.461 | 25,008 | +2,273 | 0.00% | 1,637,042 |
| 2023-01-11 | 2023-01-09 | 65.716 | 22,735 | -8,856 | 0.00% | 1,494,052 |
| 2023-01-10 | 2023-01-06 | 60.995 | 31,591 | +862 | 0.01% | 1,926,881 |
| 2023-01-09 | 2023-01-05 | 61.250 | 30,729 | -1,097 | 0.01% | 1,882,146 |
| 2023-01-06 | 2023-01-04 | 59.400 | 31,826 | -1,097 | 0.01% | 1,890,451 |
| 2023-01-05 | 2023-01-03 | 56.656 | 32,923 | -2,899 | 0.01% | 1,865,288 |
| 2023-01-04 | 2022-12-30 | 55.954 | 35,822 | +940 | 0.01% | 2,004,394 |
| 2023-01-03 | 2022-12-29 | 54.295 | 34,882 | -392 | 0.01% | 1,893,933 |
| 2022-12-30 | 2022-12-28 | 55.954 | 35,274 | +1,489 | 0.01% | 1,973,731 |
| 2022-12-29 | 2022-12-23 | 55.444 | 33,785 | +78 | 0.01% | 1,873,170 |
| 2022-12-28 | 2022-12-22 | 56.082 | 33,707 | -1,724 | 0.01% | 1,890,352 |
| 2022-12-23 | 2022-12-21 | 54.551 | 35,431 | +157 | 0.01% | 1,932,783 |
| 2022-12-22 | 2022-12-20 | 55.444 | 35,274 | -9,874 | 0.01% | 1,955,726 |
| 2022-12-21 | 2022-12-19 | 57.358 | 45,148 | -235 | 0.01% | 2,589,595 |
| 2022-12-20 | 2022-12-16 | 58.825 | 45,383 | -1,646 | 0.01% | 2,669,671 |
| 2022-12-19 | 2022-12-15 | 58.634 | 47,029 | +2,038 | 0.01% | 2,757,496 |
| 2022-12-16 | 2022-12-14 | 59.910 | 44,991 | +2,194 | 0.01% | 2,695,410 |
| 2022-12-15 | 2022-12-13 | 59.846 | 42,797 | +78 | 0.01% | 2,561,237 |
| 2022-12-13 | 2022-12-09 | 62.972 | 42,719 | +2,900 | 0.01% | 2,690,121 |
| 2022-12-12 | 2022-12-08 | 62.271 | 39,819 | +3,213 | 0.01% | 2,479,555 |
| 2022-12-09 | 2022-12-07 | 61.505 | 36,606 | +2,273 | 0.01% | 2,251,453 |
| 2022-12-08 | 2022-12-06 | 64.312 | 34,333 | -3,370 | 0.01% | 2,208,035 |
| 2022-12-07 | 2022-12-05 | 66.226 | 37,703 | +4,388 | 0.01% | 2,496,933 |
| 2022-12-06 | 2022-12-02 | 63.228 | 33,315 | +10,815 | 0.01% | 2,106,430 |
| 2022-12-05 | 2022-12-01 | 59.144 | 22,500 | -3,291 | 0.00% | 1,330,748 |
| 2022-12-02 | 2022-11-30 | 55.316 | 25,791 | -9,718 | 0.00% | 1,426,661 |
| 2022-12-01 | 2022-11-29 | 51.680 | 35,509 | -2,194 | 0.01% | 1,835,089 |
| 2022-11-30 | 2022-11-28 | 47.341 | 37,703 | -1,333 | 0.01% | 1,784,898 |
| 2022-11-29 | 2022-11-25 | 47.851 | 39,036 | -391 | 0.01% | 1,867,928 |
| 2022-11-28 | 2022-11-24 | 47.788 | 39,427 | +3,448 | 0.01% | 1,884,123 |
| 2022-11-25 | 2022-11-23 | 46.767 | 35,979 | +3,761 | 0.01% | 1,682,622 |
| 2022-11-24 | 2022-11-22 | 47.277 | 32,218 | +157 | 0.01% | 1,523,177 |
| 2022-11-23 | 2022-11-21 | 48.872 | 32,061 | -1,019 | 0.01% | 1,566,893 |
| 2022-11-22 | 2022-11-18 | 49.383 | 33,080 | -1,645 | 0.01% | 1,633,579 |
| 2022-11-21 | 2022-11-17 | 52.062 | 34,725 | -68,964 | 0.01% | 1,807,865 |
| 2022-11-18 | 2022-11-16 | 52.956 | 103,689 | +2,821 | 0.02% | 5,490,911 |
| 2022-11-17 | 2022-11-15 | 54.232 | 100,868 | -1,724 | 0.02% | 5,470,235 |
| 2022-11-16 | 2022-11-14 | 51.935 | 102,592 | +75,703 | 0.02% | 5,328,089 |
| 2022-11-15 | 2022-11-11 | 47.851 | 26,889 | -112,927 | 0.00% | 1,286,677 |
| 2022-11-14 | 2022-11-10 | 43.640 | 139,816 | +104,307 | 0.03% | 6,101,640 |
| 2022-11-11 | 2022-11-09 | 45.299 | 35,509 | +7,288 | 0.01% | 1,608,535 |
| 2022-11-10 | 2022-11-08 | 47.150 | 28,221 | +941 | 0.01% | 1,330,609 |
| 2022-11-09 | 2022-11-07 | 47.660 | 27,280 | +548 | 0.00% | 1,300,165 |
| 2022-11-08 | 2022-11-04 | 44.917 | 26,732 | +392 | 0.00% | 1,200,709 |
| 2022-11-07 | 2022-11-03 | 42.875 | 26,340 | +940 | 0.00% | 1,129,324 |
| 2022-11-04 | 2022-11-02 | 44.406 | 25,400 | +4,232 | 0.00% | 1,127,916 |
| 2022-11-03 | 2022-11-01 | 41.982 | 21,168 | -3,605 | 0.00% | 888,668 |
| 2022-11-02 | 2022-10-31 | 40.323 | 24,773 | -9,012 | 0.00% | 998,917 |
| 2022-11-01 | 2022-10-28 | 45.299 | 33,785 | +5,016 | 0.01% | 1,530,438 |
| 2022-10-31 | 2022-10-27 | 48.043 | 28,769 | -3,840 | 0.01% | 1,382,144 |
| 2022-10-28 | 2022-10-26 | 46.703 | 32,609 | +1,489 | 0.01% | 1,522,938 |
| 2022-10-27 | 2022-10-25 | 44.661 | 31,120 | +78 | 0.01% | 1,389,861 |
| 2022-10-26 | 2022-10-24 | 44.215 | 31,042 | -2,429 | 0.01% | 1,372,513 |
| 2022-10-25 | 2022-10-21 | 45.746 | 33,471 | -941 | 0.01% | 1,531,163 |
| 2022-10-24 | 2022-10-20 | 44.470 | 34,412 | +2,508 | 0.01% | 1,530,299 |
| 2022-10-21 | 2022-10-19 | 46.129 | 31,904 | -705 | 0.01% | 1,471,692 |
| 2022-10-20 | 2022-10-18 | 47.724 | 32,609 | -2,665 | 0.01% | 1,556,226 |
| 2022-10-19 | 2022-10-17 | 46.703 | 35,274 | -1,332 | 0.01% | 1,647,401 |
| 2022-10-18 | 2022-10-14 | 46.129 | 36,606 | +12,931 | 0.01% | 1,688,590 |
| 2022-10-17 | 2022-10-13 | 43.768 | 23,675 | +1,332 | 0.00% | 1,036,210 |
| 2022-10-14 | 2022-10-12 | 45.491 | 22,343 | -2,116 | 0.00% | 1,016,400 |
| 2022-10-13 | 2022-10-11 | 44.980 | 24,459 | -5,486 | 0.00% | 1,100,174 |
| 2022-10-12 | 2022-10-10 | 49.765 | 29,945 | +8,150 | 0.01% | 1,490,227 |
| 2022-10-11 | 2022-10-07 | 51.042 | 21,795 | -2,978 | 0.00% | 1,112,450 |
| 2022-10-10 | 2022-10-06 | 51.935 | 24,773 | -548 | 0.00% | 1,286,579 |
| 2022-10-07 | 2022-10-05 | 52.573 | 25,321 | +627 | 0.00% | 1,331,195 |
| 2022-10-06 | 2022-10-03 | 48.553 | 24,694 | -2,665 | 0.00% | 1,198,974 |
| 2022-10-05 | 2022-09-30 | 48.426 | 27,359 | +235 | 0.00% | 1,324,877 |
| 2022-10-03 | 2022-09-29 | 50.212 | 27,124 | +1,724 | 0.00% | 1,361,953 |
| 2022-09-28 | 2022-09-26 | 52.509 | 25,400 | -5,877 | 0.00% | 1,333,728 |
| 2022-09-27 | 2022-09-23 | 52.956 | 31,277 | +784 | 0.01% | 1,656,292 |
| 2022-09-26 | 2022-09-22 | 55.699 | 30,493 | +1,332 | 0.01% | 1,698,431 |
| 2022-09-23 | 2022-09-21 | 56.720 | 29,161 | +940 | 0.01% | 1,654,009 |
| 2022-09-22 | 2022-09-20 | 58.889 | 28,221 | -862 | 0.01% | 1,661,911 |
| 2022-09-21 | 2022-09-19 | 59.591 | 29,083 | +79 | 0.01% | 1,733,084 |
| 2022-09-20 | 2022-09-16 | 63.291 | 29,004 | +5,877 | 0.01% | 1,835,706 |
| 2022-09-19 | 2022-09-15 | 62.143 | 23,127 | -1,489 | 0.00% | 1,437,182 |
| 2022-09-16 | 2022-09-14 | 62.207 | 24,616 | -470 | 0.00% | 1,531,284 |
| 2022-09-15 | 2022-09-13 | 63.164 | 25,086 | -1,254 | 0.00% | 1,584,529 |
| 2022-09-14 | 2022-09-09 | 64.057 | 26,340 | -1,567 | 0.00% | 1,687,264 |
| 2022-09-13 | 2022-09-08 | 61.250 | 27,907 | -1,176 | 0.01% | 1,709,299 |
| 2022-09-09 | 2022-09-07 | 58.634 | 29,083 | +1,332 | 0.01% | 1,705,251 |
| 2022-09-07 | 2022-09-05 | 57.486 | 27,751 | +3,135 | 0.01% | 1,595,280 |
| 2022-09-06 | 2022-09-02 | 59.910 | 24,616 | -1,097 | 0.00% | 1,474,744 |
| 2022-09-05 | 2022-09-01 | 59.974 | 25,713 | -1,097 | 0.00% | 1,542,106 |
| 2022-09-02 | 2022-08-31 | 59.527 | 26,810 | -235 | 0.00% | 1,595,923 |
| 2022-09-01 | 2022-08-30 | 56.656 | 27,045 | -4,702 | 0.00% | 1,532,264 |
| 2022-08-31 | 2022-08-29 | 55.252 | 31,747 | -549 | 0.01% | 1,754,099 |
| 2022-08-30 | 2022-08-26 | 56.465 | 32,296 | -2,821 | 0.01% | 1,823,583 |
| 2022-08-29 | 2022-08-25 | 53.913 | 35,117 | +1,097 | 0.01% | 1,893,249 |
| 2022-08-26 | 2022-08-24 | 51.424 | 34,020 | +4,075 | 0.01% | 1,749,456 |
| 2022-08-25 | 2022-08-23 | 52.892 | 29,945 | +235 | 0.01% | 1,583,844 |
| 2022-08-24 | 2022-08-22 | 55.508 | 29,710 | -1,802 | 0.01% | 1,649,132 |
| 2022-08-23 | 2022-08-19 | 54.614 | 31,512 | +78 | 0.01% | 1,721,010 |
| 2022-08-22 | 2022-08-18 | 53.275 | 31,434 | -392 | 0.01% | 1,674,633 |
| 2022-08-18 | 2022-08-16 | 54.870 | 31,826 | -313 | 0.01% | 1,746,281 |
| 2022-08-17 | 2022-08-15 | 54.742 | 32,139 | -784 | 0.01% | 1,759,354 |
| 2022-08-16 | 2022-08-12 | 56.018 | 32,923 | -313 | 0.01% | 1,844,283 |
| 2022-08-12 | 2022-08-10 | 52.956 | 33,236 | +78 | 0.01% | 1,760,032 |
| 2022-08-11 | 2022-08-09 | 54.295 | 33,158 | +549 | 0.01% | 1,800,327 |
| 2022-08-10 | 2022-08-08 | 52.764 | 32,609 | +1,254 | 0.01% | 1,720,587 |
| 2022-08-09 | 2022-08-05 | 54.423 | 31,355 | -236 | 0.01% | 1,706,434 |
| 2022-08-08 | 2022-08-04 | 54.359 | 31,591 | -156 | 0.01% | 1,717,262 |
| 2022-08-05 | 2022-08-03 | 53.275 | 31,747 | -2,978 | 0.01% | 1,691,308 |
| 2022-08-03 | 2022-08-01 | 56.465 | 34,725 | +627 | 0.01% | 1,960,736 |
| 2022-08-02 | 2022-07-29 | 60.165 | 34,098 | +783 | 0.01% | 2,051,513 |
| 2022-08-01 | 2022-07-28 | 61.058 | 33,315 | +1,176 | 0.01% | 2,034,161 |
| 2022-07-29 | 2022-07-27 | 58.762 | 32,139 | -1,489 | 0.01% | 1,888,537 |
| 2022-07-28 | 2022-07-26 | 57.741 | 33,628 | -157 | 0.01% | 1,941,705 |
| 2022-07-27 | 2022-07-25 | 59.400 | 33,785 | +235 | 0.01% | 2,006,814 |
| 2022-07-26 | 2022-07-22 | 60.165 | 33,550 | +392 | 0.01% | 2,018,542 |
| 2022-07-25 | 2022-07-21 | 58.762 | 33,158 | -627 | 0.01% | 1,948,415 |
| 2022-07-21 | 2022-07-19 | 58.825 | 33,785 | +1,959 | 0.01% | 1,987,414 |
| 2022-07-20 | 2022-07-18 | 60.293 | 31,826 | +235 | 0.01% | 1,918,878 |
| 2022-07-19 | 2022-07-15 | 57.549 | 31,591 | +862 | 0.01% | 1,818,040 |
| 2022-07-18 | 2022-07-14 | 60.357 | 30,729 | -3,291 | 0.01% | 1,854,698 |
| 2022-07-15 | 2022-07-13 | 59.463 | 34,020 | -627 | 0.01% | 2,022,944 |
| 2022-07-14 | 2022-07-12 | 58.379 | 34,647 | +157 | 0.01% | 2,022,648 |
| 2022-07-13 | 2022-07-11 | 61.569 | 34,490 | -1,019 | 0.01% | 2,123,509 |
| 2022-07-12 | 2022-07-08 | 61.250 | 35,509 | -470 | 0.01% | 2,174,920 |
| 2022-07-08 | 2022-07-06 | 64.312 | 35,979 | -314 | 0.01% | 2,313,893 |
| 2022-07-07 | 2022-07-05 | 63.802 | 36,293 | -12,023 | 0.01% | 2,315,562 |
| 2022-07-06 | 2022-07-04 | 62.845 | 48,316 | +2,743 | 0.01% | 3,036,413 |
| 2022-07-05 | 2022-06-30 | 65.206 | 45,573 | +18,920 | 0.01% | 2,971,612 |
| 2022-07-04 | 2022-06-29 | 67.120 | 26,653 | +2,586 | 0.00% | 1,788,939 |
| 2022-06-30 | 2022-06-28 | 66.737 | 24,067 | -11,442 | 0.00% | 1,606,154 |
| 2022-06-29 | 2022-06-27 | 62.845 | 35,509 | -4,389 | 0.01% | 2,231,559 |
| 2022-06-28 | 2022-06-24 | 61.696 | 39,898 | +1,803 | 0.01% | 2,461,564 |
| 2022-06-27 | 2022-06-23 | 55.508 | 38,095 | -78 | 0.01% | 2,114,564 |
| 2022-06-24 | 2022-06-22 | 56.784 | 38,173 | +2,586 | 0.01% | 2,167,604 |
| 2022-06-23 | 2022-06-21 | 57.677 | 35,587 | -5,173 | 0.01% | 2,052,548 |
| 2022-06-22 | 2022-06-20 | 55.316 | 40,760 | +2,587 | 0.01% | 2,254,690 |
| 2022-06-21 | 2022-06-17 | 53.721 | 38,173 | +1,645 | 0.01% | 2,050,699 |
| 2022-06-20 | 2022-06-16 | 53.019 | 36,528 | +1,646 | 0.01% | 1,936,692 |
| 2022-06-17 | 2022-06-15 | 53.657 | 34,882 | -314 | 0.01% | 1,871,677 |
| 2022-06-16 | 2022-06-14 | 51.999 | 35,196 | +1,803 | 0.01% | 1,830,141 |
| 2022-06-15 | 2022-06-13 | 51.871 | 33,393 | -392 | 0.01% | 1,732,126 |
| 2022-06-14 | 2022-06-10 | 55.827 | 33,785 | -548 | 0.01% | 1,886,104 |
| 2022-06-13 | 2022-06-09 | 55.763 | 34,333 | -79 | 0.01% | 1,914,506 |
| 2022-06-10 | 2022-06-08 | 57.103 | 34,412 | +2,430 | 0.01% | 1,965,018 |
| 2022-06-09 | 2022-06-07 | 56.465 | 31,982 | +313 | 0.01% | 1,805,853 |
| 2022-06-08 | 2022-06-06 | 55.763 | 31,669 | -784 | 0.01% | 1,765,954 |
| 2022-06-07 | 2022-06-02 | 54.232 | 32,453 | -78 | 0.01% | 1,759,979 |
| 2022-06-06 | 2022-06-01 | 55.444 | 32,531 | -5,407 | 0.01% | 1,803,644 |
| 2022-06-02 | 2022-05-31 | 53.466 | 37,938 | -3,135 | 0.01% | 2,028,393 |
| 2022-06-01 | 2022-05-30 | 51.488 | 41,073 | -78 | 0.01% | 2,114,772 |
| 2022-05-31 | 2022-05-27 | 49.702 | 41,151 | +2,978 | 0.01% | 2,045,274 |
| 2022-05-30 | 2022-05-26 | 50.595 | 38,173 | -2,822 | 0.01% | 1,931,359 |
| 2022-05-27 | 2022-05-25 | 48.362 | 40,995 | +2,038 | 0.01% | 1,982,594 |
| 2022-05-26 | 2022-05-24 | 48.362 | 38,957 | -2,743 | 0.01% | 1,884,032 |
| 2022-05-25 | 2022-05-23 | 50.914 | 41,700 | -235 | 0.01% | 2,123,110 |
| 2022-05-24 | 2022-05-20 | 53.594 | 41,935 | +470 | 0.01% | 2,247,447 |
| 2022-05-23 | 2022-05-19 | 51.105 | 41,465 | +1,019 | 0.01% | 2,119,082 |
| 2022-05-20 | 2022-05-18 | 56.273 | 40,446 | +392 | 0.01% | 2,276,029 |
| 2022-05-19 | 2022-05-17 | 55.763 | 40,054 | +783 | 0.01% | 2,233,526 |
| 2022-05-18 | 2022-05-16 | 57.039 | 39,271 | -470 | 0.01% | 2,239,975 |
| 2022-05-17 | 2022-05-13 | 56.656 | 39,741 | +4,859 | 0.01% | 2,251,570 |
| 2022-05-13 | 2022-05-11 | 54.359 | 34,882 | -157 | 0.01% | 1,896,158 |
| 2022-05-12 | 2022-05-10 | 53.083 | 35,039 | -1,959 | 0.01% | 1,859,982 |
| 2022-05-11 | 2022-05-06 | 52.381 | 36,998 | +1,724 | 0.01% | 1,938,006 |
| 2022-05-10 | 2022-05-05 | 55.635 | 35,274 | +1,176 | 0.01% | 1,962,478 |
| 2022-05-06 | 2022-05-04 | 56.146 | 34,098 | +3,213 | 0.01% | 1,914,455 |
| 2022-05-05 | 2022-05-03 | 62.771 | 30,885 | -784 | 0.01% | 1,938,690 |
| 2022-05-04 | 2022-04-29 | 63.038 | 31,669 | -794 | 0.01% | 1,996,353 |
| 2022-05-03 | 2022-04-28 | 60.436 | 32,463 | -675 | 0.01% | 1,961,950 |
| 2022-04-29 | 2022-04-27 | 60.303 | 33,138 | -2,623 | 0.01% | 1,998,324 |
| 2022-04-28 | 2022-04-26 | 59.636 | 35,761 | +3,822 | 0.01% | 2,132,643 |
| 2022-04-27 | 2022-04-25 | 58.235 | 31,939 | +750 | 0.01% | 1,859,973 |
| 2022-04-26 | 2022-04-22 | 59.703 | 31,189 | -1,349 | 0.01% | 1,862,068 |
| 2022-04-25 | 2022-04-21 | 59.102 | 32,538 | +824 | 0.01% | 1,923,072 |
| 2022-04-22 | 2022-04-20 | 62.304 | 31,714 | -2,773 | 0.01% | 1,975,918 |
| 2022-04-21 | 2022-04-19 | 61.370 | 34,487 | +2,848 | 0.01% | 2,116,481 |
| 2022-04-20 | 2022-04-14 | 63.905 | 31,639 | -10,344 | 0.01% | 2,021,898 |
| 2022-04-19 | 2022-04-13 | 61.170 | 41,983 | +1,274 | 0.01% | 2,568,112 |
| 2022-04-14 | 2022-04-12 | 60.236 | 40,709 | +13,717 | 0.01% | 2,452,163 |
| 2022-04-13 | 2022-04-11 | 58.502 | 26,992 | +1,199 | 0.01% | 1,579,086 |
| 2022-04-12 | 2022-04-08 | 63.038 | 25,793 | +825 | 0.00% | 1,625,941 |
| 2022-04-11 | 2022-04-07 | 61.837 | 24,968 | +3,223 | 0.00% | 1,543,955 |
| 2022-04-08 | 2022-04-06 | 65.640 | 21,745 | -974 | 0.00% | 1,427,334 |
| 2022-04-07 | 2022-04-04 | 64.439 | 22,719 | -2,024 | 0.00% | 1,463,988 |
| 2022-04-06 | 2022-04-01 | 63.905 | 24,743 | +450 | 0.00% | 1,581,208 |
| 2022-04-04 | 2022-03-31 | 61.437 | 24,293 | -450 | 0.00% | 1,492,491 |
| 2022-04-01 | 2022-03-30 | 61.104 | 24,743 | -2,399 | 0.00% | 1,511,885 |
| 2022-03-31 | 2022-03-29 | 52.899 | 27,142 | +3,073 | 0.01% | 1,435,774 |
| 2022-03-30 | 2022-03-28 | 54.166 | 24,069 | -299 | 0.00% | 1,303,722 |
| 2022-03-29 | 2022-03-25 | 54.967 | 24,368 | -2,924 | 0.00% | 1,339,424 |
| 2022-03-28 | 2022-03-24 | 61.237 | 27,292 | -15,140 | 0.01% | 1,671,280 |
| 2022-03-25 | 2022-03-23 | 53.566 | 42,432 | -1,874 | 0.01% | 2,272,899 |
| 2022-03-24 | 2022-03-22 | 53.032 | 44,306 | -2,024 | 0.01% | 2,349,637 |
| 2022-03-23 | 2022-03-21 | 50.364 | 46,330 | -1,124 | 0.01% | 2,333,352 |
| 2022-03-22 | 2022-03-18 | 52.365 | 47,454 | -6,372 | 0.01% | 2,484,927 |
| 2022-03-21 | 2022-03-17 | 51.431 | 53,826 | +18,664 | 0.01% | 2,768,328 |
| 2022-03-18 | 2022-03-16 | 47.562 | 35,162 | -17,314 | 0.01% | 1,672,377 |
| 2022-03-17 | 2022-03-15 | 43.159 | 52,476 | -8,845 | 0.01% | 2,264,832 |
| 2022-03-16 | 2022-03-14 | 43.159 | 61,321 | +27,658 | 0.01% | 2,646,577 |
| 2022-03-15 | 2022-03-11 | 45.961 | 33,663 | +19,563 | 0.01% | 1,547,188 |
| 2022-03-14 | 2022-03-10 | 47.095 | 14,100 | +3,523 | 0.00% | 664,041 |
| 2022-03-11 | 2022-03-09 | 46.361 | 10,577 | +6,971 | 0.00% | 490,364 |
| 2022-03-10 | 2022-03-08 | 47.695 | 3,606 | -2,848 | 0.00% | 171,990 |
| 2022-03-09 | 2022-03-07 | 51.031 | 6,454 | -6,446 | 0.00% | 329,353 |
| 2022-03-08 | 2022-03-04 | 54.166 | 12,900 | -1,499 | 0.00% | 698,742 |
| 2022-03-07 | 2022-03-03 | 55.433 | 14,399 | +9,294 | 0.00% | 798,187 |
| 2022-03-04 | 2022-03-02 | 55.567 | 5,105 | +750 | 0.00% | 283,669 |
| 2022-03-03 | 2022-03-01 | 57.501 | 4,355 | -2,174 | 0.00% | 250,419 |
| 2022-03-02 | 2022-02-28 | 59.903 | 6,529 | -6,221 | 0.00% | 391,106 |
| 2022-03-01 | 2022-02-25 | 58.969 | 12,750 | +3,747 | 0.00% | 751,854 |
| 2022-02-28 | 2022-02-24 | 58.702 | 9,003 | -1,199 | 0.00% | 528,495 |
| 2022-02-25 | 2022-02-23 | 61.037 | 10,202 | +2,099 | 0.00% | 622,698 |
| 2022-02-24 | 2022-02-22 | 60.236 | 8,103 | -8,695 | 0.00% | 488,095 |
| 2022-02-23 | 2022-02-21 | 62.371 | 16,798 | +2,923 | 0.00% | 1,047,708 |
| 2022-02-21 | 2022-02-17 | 66.707 | 13,875 | -2,323 | 0.00% | 925,559 |
| 2022-02-16 | 2022-02-14 | 67.908 | 16,198 | +8,395 | 0.00% | 1,099,968 |
| 2022-02-15 | 2022-02-11 | 70.709 | 7,803 | -8,470 | 0.00% | 551,745 |
| 2022-02-14 | 2022-02-10 | 74.578 | 16,273 | +11,693 | 0.00% | 1,213,614 |
| 2022-02-11 | 2022-02-09 | 79.782 | 4,580 | -1,050 | 0.00% | 365,399 |
| 2022-02-10 | 2022-02-08 | 77.780 | 5,630 | +1,499 | 0.00% | 437,903 |
| 2022-02-09 | 2022-02-07 | 81.783 | 4,131 | +2,249 | 0.00% | 337,844 |
| 2022-02-08 | 2022-02-04 | 82.316 | 1,882 | +600 | 0.00% | 154,919 |
| 2022-02-07 | 2022-01-31 | 82.717 | 1,282 | -1,275 | 0.00% | 106,043 |
| 2022-02-04 | 2022-01-27 | 78.181 | 2,557 | -2,023 | 0.00% | 199,908 |
| 2022-01-28 | 2022-01-26 | 80.449 | 4,580 | -75 | 0.00% | 368,454 |
| 2022-01-27 | 2022-01-25 | 82.717 | 4,655 | +974 | 0.00% | 385,046 |
| 2022-01-26 | 2022-01-24 | 86.852 | 3,681 | -225 | 0.00% | 319,704 |
| 2022-01-25 | 2022-01-21 | 90.455 | 3,906 | -1,424 | 0.00% | 353,316 |
| 2022-01-24 | 2022-01-20 | 92.322 | 5,330 | +3,148 | 0.00% | 492,078 |
| 2022-01-21 | 2022-01-19 | 88.453 | 2,182 | +225 | 0.00% | 193,005 |
| 2022-01-19 | 2022-01-17 | 87.920 | 1,957 | +600 | 0.00% | 172,059 |
| 2022-01-18 | 2022-01-14 | 89.387 | 1,357 | -3,073 | 0.00% | 121,299 |
| 2022-01-14 | 2022-01-12 | 93.657 | 4,430 | +824 | 0.00% | 414,899 |
| 2022-01-13 | 2022-01-11 | 91.122 | 3,606 | -3,673 | 0.00% | 328,585 |
| 2022-01-12 | 2022-01-10 | 90.188 | 7,279 | -899 | 0.00% | 656,477 |
| 2022-01-11 | 2022-01-07 | 87.119 | 8,178 | +4,422 | 0.00% | 712,461 |
| 2022-01-10 | 2022-01-06 | 86.719 | 3,756 | -75 | 0.00% | 325,717 |
| 2022-01-07 | 2022-01-05 | 85.118 | 3,831 | -749 | 0.00% | 326,087 |
| 2022-01-06 | 2022-01-04 | 84.184 | 4,580 | -300 | 0.00% | 385,563 |
| 2022-01-04 | 2021-12-31 | 87.653 | 4,880 | -8,845 | 0.00% | 427,746 |
| 2021-12-30 | 2021-12-28 | 85.251 | 13,725 | -1,574 | 0.00% | 1,170,077 |
| 2021-12-29 | 2021-12-24 | 84.851 | 15,299 | +1,424 | 0.00% | 1,298,139 |
| 2021-12-28 | 2021-12-22 | 84.851 | 13,875 | -27,583 | 0.00% | 1,177,311 |
| 2021-12-23 | 2021-12-21 | 82.850 | 41,458 | +27,883 | 0.01% | 3,434,797 |
| 2021-12-22 | 2021-12-20 | 80.715 | 13,575 | -50,357 | 0.00% | 1,095,712 |
| 2021-12-21 | 2021-12-17 | 83.250 | 63,932 | +674 | 0.01% | 5,322,356 |
| 2021-12-20 | 2021-12-16 | 88.053 | 63,258 | +450 | 0.01% | 5,570,068 |
| 2021-12-17 | 2021-12-15 | 87.520 | 62,808 | +1,274 | 0.01% | 5,496,926 |
| 2021-12-16 | 2021-12-14 | 93.123 | 61,534 | +38,377 | 0.01% | 5,730,225 |
| 2021-12-15 | 2021-12-13 | 97.659 | 23,157 | -525 | 0.00% | 2,261,489 |
| 2021-12-14 | 2021-12-10 | 98.860 | 23,682 | +450 | 0.00% | 2,341,195 |
| 2021-12-13 | 2021-12-09 | 99.927 | 23,232 | +1,874 | 0.00% | 2,321,504 |
| 2021-12-10 | 2021-12-08 | 98.326 | 21,358 | -68,731 | 0.00% | 2,100,048 |
| 2021-12-09 | 2021-12-07 | 98.726 | 90,089 | +2,699 | 0.02% | 8,894,152 |
| 2021-12-08 | 2021-12-06 | 96.458 | 87,390 | -2,924 | 0.02% | 8,429,486 |
| 2021-12-07 | 2021-12-03 | 98.059 | 90,314 | -3,223 | 0.02% | 8,856,120 |
| 2021-12-06 | 2021-12-02 | 98.193 | 93,537 | +3,149 | 0.02% | 9,184,644 |
| 2021-12-03 | 2021-12-01 | 98.326 | 90,388 | +38,226 | 0.02% | 8,887,494 |
| 2021-12-02 | 2021-11-30 | 103.129 | 52,162 | -3,747 | 0.01% | 5,379,412 |
| 2021-12-01 | 2021-11-29 | 104.063 | 55,909 | -1,125 | 0.01% | 5,818,049 |
| 2021-11-30 | 2021-11-26 | 102.996 | 57,034 | +600 | 0.01% | 5,874,247 |
| 2021-11-29 | 2021-11-25 | 105.130 | 56,434 | +4,272 | 0.01% | 5,932,915 |
| 2021-11-26 | 2021-11-24 | 106.064 | 52,162 | +45,348 | 0.01% | 5,532,513 |
| 2021-11-25 | 2021-11-23 | 115.136 | 6,814 | -2,698 | 0.00% | 784,538 |
| 2021-11-24 | 2021-11-22 | 116.737 | 9,512 | +449 | 0.00% | 1,110,404 |
| 2021-11-22 | 2021-11-18 | 114.736 | 9,063 | -19,863 | 0.00% | 1,039,852 |
| 2021-11-19 | 2021-11-17 | 114.069 | 28,926 | +6,446 | 0.01% | 3,299,556 |
| 2021-11-18 | 2021-11-16 | 113.535 | 22,480 | -34,179 | 0.00% | 2,552,272 |
| 2021-11-17 | 2021-11-15 | 103.396 | 56,659 | -300 | 0.01% | 5,858,301 |
| 2021-11-16 | 2021-11-12 | 101.661 | 56,959 | -16,340 | 0.01% | 5,790,531 |
| 2021-11-15 | 2021-11-11 | 98.593 | 73,299 | +1,649 | 0.01% | 7,226,759 |
| 2021-11-12 | 2021-11-10 | 96.458 | 71,650 | +5,997 | 0.01% | 6,911,233 |
| 2021-11-11 | 2021-11-09 | 95.258 | 65,653 | +1,724 | 0.01% | 6,253,942 |
| 2021-11-10 | 2021-11-08 | 92.456 | 63,929 | -750 | 0.01% | 5,910,609 |
| 2021-11-09 | 2021-11-05 | 92.322 | 64,679 | -15,741 | 0.01% | 5,971,322 |
| 2021-11-08 | 2021-11-04 | 92.856 | 80,420 | +1,200 | 0.02% | 7,467,485 |
| 2021-11-05 | 2021-11-03 | 95.258 | 79,220 | +1,499 | 0.02% | 7,546,301 |
| 2021-11-04 | 2021-11-02 | 93.523 | 77,721 | +824 | 0.01% | 7,268,712 |
| 2021-11-03 | 2021-11-01 | 94.457 | 76,897 | +1,350 | 0.01% | 7,263,463 |
| 2021-11-02 | 2021-10-29 | 96.191 | 75,547 | +1,873 | 0.01% | 7,266,973 |
| 2021-11-01 | 2021-10-28 | 94.724 | 73,674 | -899 | 0.01% | 6,978,686 |
| 2021-10-29 | 2021-10-27 | 89.788 | 74,573 | +8,620 | 0.01% | 6,695,727 |
| 2021-10-28 | 2021-10-26 | 95.124 | 65,953 | +9,969 | 0.01% | 6,273,720 |
| 2021-10-27 | 2021-10-25 | 97.792 | 55,984 | +150 | 0.01% | 5,474,809 |
| 2021-10-26 | 2021-10-22 | 98.326 | 55,834 | -18,064 | 0.01% | 5,489,936 |
| 2021-10-25 | 2021-10-21 | 96.592 | 73,898 | +42,124 | 0.01% | 7,137,931 |
| 2021-10-22 | 2021-10-20 | 117.271 | 31,774 | +8,545 | 0.01% | 3,726,163 |
| 2021-10-21 | 2021-10-19 | 118.338 | 23,229 | +2,398 | 0.00% | 2,748,876 |
| 2021-10-20 | 2021-10-18 | 115.670 | 20,831 | -21,586 | 0.00% | 2,409,519 |
| 2021-10-19 | 2021-10-15 | 113.402 | 42,417 | -1,949 | 0.01% | 4,810,165 |
| 2021-10-18 | 2021-10-12 | 110.867 | 44,366 | +13,866 | 0.01% | 4,918,723 |
| 2021-10-15 | 2021-10-11 | 114.603 | 30,500 | -3,073 | 0.01% | 3,495,377 |
| 2021-10-12 | 2021-10-08 | 116.070 | 33,573 | -75,132 | 0.01% | 3,896,821 |
| 2021-10-11 | 2021-10-07 | 119.939 | 108,705 | +94,418 | 0.02% | 13,037,979 |
| 2021-10-08 | 2021-10-06 | 119.405 | 14,287 | +824 | 0.00% | 1,705,945 |
| 2021-10-07 | 2021-10-05 | 118.738 | 13,463 | +4,947 | 0.00% | 1,598,575 |
| 2021-10-06 | 2021-10-04 | 119.405 | 8,516 | -3,331 | 0.00% | 1,016,857 |
| 2021-10-05 | 2021-09-30 | 120.740 | 11,847 | -38,152 | 0.00% | 1,430,402 |
| 2021-10-04 | 2021-09-29 | 117.271 | 49,999 | +27,449 | 0.01% | 5,863,423 |
| 2021-09-30 | 2021-09-28 | 118.071 | 22,550 | -54,642 | 0.00% | 2,662,508 |
| 2021-09-29 | 2021-09-27 | 113.402 | 77,192 | -16,599 | 0.01% | 8,753,713 |
| 2021-09-28 | 2021-09-24 | 106.865 | 93,791 | +150 | 0.02% | 10,022,931 |
| 2021-09-27 | 2021-09-23 | 106.731 | 93,641 | +5,172 | 0.02% | 9,994,409 |
| 2021-09-24 | 2021-09-21 | 108.732 | 88,469 | +15,778 | 0.02% | 9,619,440 |
| 2021-09-23 | 2021-09-20 | 107.665 | 72,691 | +6,147 | 0.01% | 7,826,278 |
| 2021-09-21 | 2021-09-17 | 111.934 | 66,544 | +9,744 | 0.01% | 7,448,553 |
| 2021-09-20 | 2021-09-16 | 107.398 | 56,800 | +30,656 | 0.01% | 6,100,217 |
| 2021-09-17 | 2021-09-15 | 112.335 | 26,144 | -80,329 | 0.00% | 2,936,873 |
| 2021-09-16 | 2021-09-14 | 115.136 | 106,473 | +30,207 | 0.02% | 12,258,896 |
| 2021-09-15 | 2021-09-13 | 117.671 | 76,266 | +24,735 | 0.01% | 8,974,301 |
| 2021-09-14 | 2021-09-10 | 119.139 | 51,531 | +17,914 | 0.01% | 6,139,332 |
| 2021-09-13 | 2021-09-09 | 119.005 | 33,617 | +23,011 | 0.01% | 4,000,598 |
| 2021-09-10 | 2021-09-08 | 122.741 | 10,606 | -180 | 0.00% | 1,301,789 |
| 2021-09-09 | 2021-09-07 | 125.542 | 10,786 | -3,523 | 0.00% | 1,354,101 |
| 2021-09-08 | 2021-09-06 | 124.475 | 14,309 | +1,574 | 0.00% | 1,781,115 |
| 2021-09-07 | 2021-09-03 | 124.609 | 12,735 | -11,768 | 0.00% | 1,586,890 |
| 2021-09-06 | 2021-09-02 | 118.738 | 24,503 | +13,342 | 0.00% | 2,909,446 |
| 2021-09-03 | 2021-09-01 | 121.140 | 11,161 | -40,183 | 0.00% | 1,352,042 |
| 2021-09-02 | 2021-08-31 | 130.212 | 51,344 | +2,474 | 0.01% | 6,685,603 |
| 2021-09-01 | 2021-08-30 | 130.479 | 48,870 | -2,624 | 0.01% | 6,376,499 |
| 2021-08-31 | 2021-08-27 | 128.878 | 51,494 | -2,398 | 0.01% | 6,636,435 |
| 2021-08-30 | 2021-08-26 | 128.878 | 53,892 | +6,446 | 0.01% | 6,945,484 |
| 2021-08-27 | 2021-08-25 | 132.080 | 47,446 | +7,120 | 0.01% | 6,266,656 |
| 2021-08-26 | 2021-08-24 | 133.747 | 40,326 | -11,168 | 0.01% | 5,393,499 |
| 2021-08-25 | 2021-08-23 | 129.278 | 51,494 | -2,848 | 0.01% | 6,657,045 |
| 2021-08-24 | 2021-08-20 | 126.743 | 54,342 | +18,514 | 0.01% | 6,887,479 |
| 2021-08-23 | 2021-08-19 | 130.879 | 35,828 | +4,947 | 0.01% | 4,689,134 |
| 2021-08-20 | 2021-08-18 | 133.414 | 30,881 | +3,672 | 0.01% | 4,119,955 |
| 2021-08-19 | 2021-08-17 | 136.749 | 27,209 | +2,549 | 0.01% | 3,720,810 |
| 2021-08-17 | 2021-08-13 | 134.415 | 24,660 | +11,618 | 0.00% | 3,314,662 |
| 2021-08-16 | 2021-08-12 | 139.084 | 13,042 | -12,068 | 0.00% | 1,813,933 |
| 2021-08-13 | 2021-08-11 | 138.750 | 25,110 | +75 | 0.00% | 3,484,024 |
| 2021-08-12 | 2021-08-10 | 140.418 | 25,035 | -37,252 | 0.00% | 3,515,368 |
| 2021-08-11 | 2021-08-09 | 129.545 | 62,287 | -27,434 | 0.01% | 8,068,963 |
| 2021-08-10 | 2021-08-06 | 126.743 | 89,721 | +82,246 | 0.02% | 11,371,527 |
| 2021-08-09 | 2021-08-05 | 128.211 | 7,475 | +675 | 0.00% | 958,375 |
| 2021-08-04 | 2021-08-02 | 130.079 | 6,800 | +1,145 | 0.00% | 884,534 |
| 2021-08-03 | 2021-07-30 | 130.879 | 5,655 | -1,320 | 0.00% | 740,121 |
| 2021-08-02 | 2021-07-29 | 129.411 | 6,975 | -2,398 | 0.00% | 902,645 |
| 2021-07-30 | 2021-07-28 | 124.075 | 9,373 | -13,717 | 0.00% | 1,162,954 |
| 2021-07-29 | 2021-07-27 | 119.272 | 23,090 | -45,269 | 0.00% | 2,753,991 |
| 2021-07-28 | 2021-07-26 | 130.479 | 68,359 | +39,726 | 0.01% | 8,919,400 |
| 2021-07-23 | 2021-07-21 | 145.421 | 28,633 | -8,545 | 0.01% | 4,163,844 |
| 2021-07-15 | 2021-07-13 | 145.088 | 37,178 | -7,870 | 0.01% | 5,394,067 |
| 2021-07-13 | 2021-07-09 | 140.418 | 45,048 | -20,912 | 0.01% | 6,325,556 |
| 2021-07-12 | 2021-07-08 | 133.747 | 65,960 | +14,391 | 0.01% | 8,821,981 |
| 2021-07-06 | 2021-07-02 | 145.088 | 51,569 | +8,020 | 0.01% | 7,482,023 |
| 2021-07-05 | 2021-06-30 | 145.755 | 43,549 | +13,792 | 0.01% | 6,347,471 |
| 2021-07-02 | 2021-06-29 | 149.090 | 29,757 | -15,141 | 0.01% | 4,436,472 |
| 2021-06-29 | 2021-06-25 | 149.424 | 44,898 | -1,049 | 0.01% | 6,708,819 |
| 2021-06-28 | 2021-06-24 | 144.087 | 45,947 | +2,248 | 0.01% | 6,620,366 |
| 2021-06-25 | 2021-06-23 | 148.756 | 43,699 | -13,866 | 0.01% | 6,500,510 |
| 2021-06-23 | 2021-06-21 | 143.753 | 57,565 | -59,964 | 0.01% | 8,275,169 |
| 2021-06-22 | 2021-06-18 | 147.089 | 117,529 | -3,223 | 0.02% | 17,287,202 |
| 2021-06-21 | 2021-06-17 | 142.086 | 120,752 | +59,964 | 0.02% | 17,157,144 |
| 2021-06-18 | 2021-06-16 | 140.418 | 60,788 | +1,799 | 0.01% | 8,535,737 |
| 2021-06-15 | 2021-06-10 | 141.085 | 58,989 | +11,543 | 0.01% | 8,322,475 |
| 2021-06-03 | 2021-06-01 | 147.756 | 47,446 | +7,195 | 0.01% | 7,010,426 |
| 2021-06-01 | 2021-05-28 | 154.217 | 40,251 | +468 | 0.01% | 6,207,404 |
| 2021-05-28 | 2021-05-26 | 155.230 | 39,783 | -18,669 | 0.01% | 6,175,506 |
| 2021-05-26 | 2021-05-24 | 145.106 | 58,452 | +16,891 | 0.01% | 8,481,741 |
| 2021-05-25 | 2021-05-21 | 149.156 | 41,561 | +25,411 | 0.01% | 6,199,054 |
| 2021-05-24 | 2021-05-20 | 147.806 | 16,150 | +7,260 | 0.00% | 2,387,063 |
| 2021-05-21 | 2021-05-18 | 150.505 | 8,890 | +8,890 | 0.00% | 1,337,993 |
| 2020-12-23 | 2020-12-21 | 99.617 | 0 | -2,741 | ||
| 2020-12-22 | 2020-12-18 | 101.507 | 2,741 | +2,741 | 0.00% | 278,230 |
| 2020-10-08 | 2020-10-06 | 95.838 | 0 | -1,531 | ||
| 2020-10-07 | 2020-10-05 | 93.813 | 1,531 | -28,152 | 0.00% | 143,627 |
| 2020-10-05 | 2020-09-29 | 93.813 | 29,683 | -99 | 0.01% | 2,784,644 |
| 2020-09-30 | 2020-09-28 | 93.948 | 29,782 | -9,334 | 0.01% | 2,797,952 |
| 2020-09-29 | 2020-09-25 | 97.862 | 39,116 | -10,224 | 0.01% | 3,827,979 |
| 2020-09-28 | 2020-09-24 | 99.212 | 49,340 | +49,340 | 0.01% | 4,895,123 |
| 2019-12-20 | 2019-12-18 | 40.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy