History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.800 0 +0
2025-10-08 2025-10-03 1.840 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.860 0 +0
2025-10-02 2025-09-29 1.830 0 +0
2025-09-30 2025-09-26 1.830 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.990 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.930 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.930 0 +0
2025-09-11 2025-09-09 1.940 0 +0
2025-09-10 2025-09-08 1.860 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.880 0 +0
2025-09-04 2025-09-02 1.930 0 +0
2025-09-03 2025-09-01 2.120 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.270 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.250 0 +0
2025-08-22 2025-08-20 2.070 0 +0
2025-08-21 2025-08-19 2.060 0 +0
2025-08-20 2025-08-18 1.920 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.800 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.770 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.740 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.800 0 +0
2025-08-07 2025-08-05 1.800 0 +0
2025-08-06 2025-08-04 1.750 0 +0
2025-08-05 2025-08-01 1.710 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.790 0 +0
2025-07-31 2025-07-29 1.860 0 +0
2025-07-30 2025-07-28 1.830 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.890 0 +0
2025-07-25 2025-07-23 1.860 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.910 0 +0
2025-07-22 2025-07-18 1.900 0 +0
2025-07-21 2025-07-17 1.860 0 +0
2025-07-18 2025-07-16 1.800 0 +0
2025-07-17 2025-07-15 1.870 0 +0
2025-07-16 2025-07-14 1.890 0 +0
2025-07-15 2025-07-11 1.880 0 +0
2025-07-14 2025-07-10 1.850 0 +0
2025-07-11 2025-07-09 1.830 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.920 0 +0
2025-07-08 2025-07-04 1.940 0 +0
2025-07-07 2025-07-03 2.090 0 +0
2025-07-04 2025-07-02 1.970 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 2.000 0 +0
2025-06-30 2025-06-26 2.020 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 1.930 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.930 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.030 0 +0
2025-06-18 2025-06-16 2.100 0 +0
2025-06-17 2025-06-13 2.020 0 +0
2025-06-16 2025-06-12 2.040 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.970 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.990 0 +0
2025-06-06 2025-06-04 2.040 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.990 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 1.940 0 +0
2025-05-30 2025-05-28 1.930 0 +0
2025-05-29 2025-05-27 1.970 0 +0
2025-05-28 2025-05-26 1.960 0 +0
2025-05-27 2025-05-23 1.970 0 +0
2025-05-26 2025-05-22 1.960 0 +0
2025-05-23 2025-05-21 2.000 0 +0
2025-05-22 2025-05-20 1.970 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 1.960 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.960 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 1.830 0 +0
2025-05-09 2025-05-07 1.770 0 +0
2025-05-08 2025-05-06 1.780 0 +0
2025-05-07 2025-05-02 1.870 0 +0
2025-05-06 2025-04-30 1.800 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.790 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.670 0 +0
2025-04-23 2025-04-17 1.660 0 +0
2025-04-22 2025-04-16 1.640 0 +0
2025-04-17 2025-04-15 1.710 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.650 0 +0
2025-04-11 2025-04-09 1.550 0 +0
2025-04-10 2025-04-08 1.510 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.870 0 +0
2025-04-07 2025-04-02 1.890 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.980 0 +0
2025-04-01 2025-03-28 1.980 0 +0
2025-03-31 2025-03-27 1.870 0 +0
2025-03-28 2025-03-26 1.820 0 +0
2025-03-27 2025-03-25 1.850 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.880 0 +0
2025-03-21 2025-03-19 1.940 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.720 0 +0
2025-03-17 2025-03-13 1.660 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.730 0 +0
2025-03-12 2025-03-10 1.720 0 +0
2025-03-11 2025-03-07 1.730 0 +0
2025-03-10 2025-03-06 1.740 0 +0
2025-03-07 2025-03-05 1.720 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.700 0 +0
2025-03-04 2025-02-28 1.660 0 +0
2025-03-03 2025-02-27 1.740 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.780 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.920 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.970 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.830 0 +0
2025-02-17 2025-02-13 1.780 0 +0
2025-02-14 2025-02-12 1.830 0 +0
2025-02-13 2025-02-11 1.860 0 +0
2025-02-12 2025-02-10 1.810 0 +0
2025-02-11 2025-02-07 1.870 0 +0
2025-02-10 2025-02-06 1.870 0 +0
2025-02-07 2025-02-05 1.950 0 +0
2025-02-06 2025-02-04 2.060 0 +0
2025-02-05 2025-02-03 2.030 0 +0
2025-02-04 2025-01-28 1.840 0 +0
2025-02-03 2025-01-24 1.730 0 +0
2025-01-27 2025-01-23 1.850 0 +0
2025-01-24 2025-01-22 1.690 0 +0
2025-01-23 2025-01-21 1.620 0 +0
2025-01-22 2025-01-20 1.740 0 +0
2025-01-21 2025-01-17 1.890 0 +0
2025-01-20 2025-01-16 1.660 0 +0
2025-01-17 2025-01-15 1.680 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.420 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.520 0 +0
2025-01-09 2025-01-07 1.720 0 +0
2025-01-08 2025-01-06 1.780 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.510 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.290 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.290 0 +0
2024-12-23 2024-12-19 1.330 0 +0
2024-12-20 2024-12-18 1.370 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.390 0 +0
2024-12-17 2024-12-13 1.400 0 +0
2024-12-16 2024-12-12 1.460 0 +0
2024-12-13 2024-12-11 1.410 0 +0
2024-12-12 2024-12-10 1.410 0 +0
2024-12-11 2024-12-09 1.400 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.380 0 +0
2024-12-06 2024-12-04 1.410 0 +0
2024-12-05 2024-12-03 1.420 0 +0
2024-12-04 2024-12-02 1.430 0 +0
2024-12-03 2024-11-29 1.440 0 +0
2024-12-02 2024-11-28 1.430 0 +0
2024-11-29 2024-11-27 1.440 0 +0
2024-11-28 2024-11-26 1.440 0 +0
2024-11-27 2024-11-25 1.450 0 +0
2024-11-26 2024-11-22 1.440 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.530 0 +0
2024-11-18 2024-11-14 1.530 0 -15,257,992
2024-11-15 2024-11-13 1.560 15,257,992 -39,875 0.44% 23,802,468
2024-11-14 2024-11-12 1.590 15,297,867 -787,574 0.44% 24,323,609
2024-11-13 2024-11-11 1.600 16,085,441 -969,069 0.46% 25,736,706
2024-11-12 2024-11-08 1.590 17,054,510 -555,981 0.49% 27,116,671
2024-11-11 2024-11-07 1.580 17,610,491 -218,000 0.51% 27,824,576
2024-11-08 2024-11-06 1.610 17,828,491 -317,000 0.51% 28,703,871
2024-11-07 2024-11-05 1.600 18,145,491 -46,000 0.52% 29,032,786
2024-11-06 2024-11-04 1.570 18,191,491 +33,000 0.52% 28,560,641
2024-11-05 2024-11-01 1.600 18,158,491 -840,000 0.52% 29,053,586
2024-11-04 2024-10-31 1.570 18,998,491 -624,000 0.55% 29,827,631
2024-11-01 2024-10-30 1.560 19,622,491 -524,000 0.56% 30,611,086
2024-10-31 2024-10-29 1.600 20,146,491 -466,500 0.58% 32,234,386
2024-10-30 2024-10-28 1.610 20,612,991 -261,623 0.59% 33,186,916
2024-10-29 2024-10-25 1.620 20,874,614 +1,409,500 0.60% 33,816,875
2024-10-28 2024-10-24 1.630 19,465,114 +158,000 0.56% 31,728,136
2024-10-25 2024-10-23 1.680 19,307,114 -72,000 0.56% 32,435,952
2024-10-24 2024-10-22 1.620 19,379,114 -286,220 0.56% 31,394,165
2024-10-23 2024-10-21 1.610 19,665,334 +49,242 0.57% 31,661,188
2024-10-22 2024-10-18 1.620 19,616,092 +72,490 0.56% 31,778,069
2024-10-21 2024-10-17 1.590 19,543,602 -70,500 0.56% 31,074,327
2024-10-18 2024-10-16 1.600 19,614,102 -124,995 0.56% 31,382,563
2024-10-17 2024-10-15 1.580 19,739,097 -136,000 0.57% 31,187,773
2024-10-16 2024-10-14 1.630 19,875,097 -46,000 0.57% 32,396,408
2024-10-15 2024-10-10 1.690 19,921,097 +637,000 0.57% 33,666,654
2024-10-14 2024-10-09 1.710 19,284,097 +20,000 0.56% 32,975,806
2024-10-10 2024-10-08 1.690 19,264,097 -98,552 0.55% 32,556,324
2024-10-09 2024-10-07 1.790 19,362,649 +3,772,505 0.56% 34,659,142
2024-10-08 2024-10-04 1.700 15,590,144 +564,500 0.45% 26,503,245
2024-10-07 2024-10-03 1.780 15,025,644 +682,000 0.43% 26,745,646
2024-10-04 2024-10-02 1.840 14,343,644 +360,977 0.41% 26,392,305
2024-10-03 2024-09-30 1.710 13,982,667 -2,705,504 0.40% 23,910,361
2024-10-02 2024-09-27 1.570 16,688,171 +633,000 0.48% 26,200,428
2024-09-30 2024-09-26 1.510 16,055,171 +168,500 0.46% 24,243,308
2024-09-27 2024-09-25 1.480 15,886,671 +421,500 0.46% 23,512,273
2024-09-26 2024-09-24 1.500 15,465,171 +1,078,500 0.45% 23,197,756
2024-09-25 2024-09-23 1.500 14,386,671 +553,000 0.41% 21,580,006
2024-09-24 2024-09-20 1.540 13,833,671 +328,500 0.40% 21,303,853
2024-09-23 2024-09-19 1.560 13,505,171 +111,000 0.39% 21,068,067
2024-09-20 2024-09-17 1.540 13,394,171 +62,000 0.39% 20,627,023
2024-09-19 2024-09-16 1.510 13,332,171 +154,000 0.38% 20,131,578
2024-09-17 2024-09-13 1.500 13,178,171 +684,500 0.38% 19,767,256
2024-09-16 2024-09-12 1.460 12,493,671 +229,548 0.36% 18,240,760
2024-09-13 2024-09-11 1.450 12,264,123 -415,512 0.35% 17,782,978
2024-09-12 2024-09-10 1.440 12,679,635 -1,295,614 0.36% 18,258,674
2024-09-11 2024-09-09 1.470 13,975,249 -1,166,386 0.40% 20,543,616
2024-09-10 2024-09-05 1.480 15,141,635 +120,500 0.44% 22,409,620
2024-09-09 2024-09-04 1.510 15,021,135 -2,373,500 0.43% 22,681,914
2024-09-05 2024-09-03 1.530 17,394,635 -592,500 0.50% 26,613,792
2024-09-04 2024-09-02 1.520 17,987,135 -1,651,500 0.52% 27,340,445
2024-09-03 2024-08-30 1.530 19,638,635 -1,008,500 0.57% 30,047,112
2024-09-02 2024-08-29 1.570 20,647,135 -3,753,220 0.59% 32,416,002
2024-08-30 2024-08-28 1.560 24,400,355 -478,000 0.70% 38,064,554
2024-08-29 2024-08-27 1.590 24,878,355 -178,000 0.72% 39,556,584
2024-08-28 2024-08-26 1.600 25,056,355 -103,500 0.72% 40,090,168
2024-08-27 2024-08-23 1.590 25,159,855 -339,500 0.72% 40,004,169
2024-08-26 2024-08-22 1.590 25,499,355 -121,500 0.73% 40,543,974
2024-08-23 2024-08-21 1.630 25,620,855 -180,500 0.74% 41,761,994
2024-08-22 2024-08-20 1.660 25,801,355 +2,111,500 0.74% 42,830,249
2024-08-21 2024-08-19 1.690 23,689,855 +221,500 0.68% 40,035,855
2024-08-20 2024-08-16 1.630 23,468,355 +96,500 0.68% 38,253,419
2024-08-19 2024-08-15 1.630 23,371,855 +83,500 0.67% 38,096,124
2024-08-16 2024-08-14 1.620 23,288,355 +14,500 0.67% 37,727,135
2024-08-15 2024-08-13 1.610 23,273,855 -792,500 0.67% 37,470,907
2024-08-14 2024-08-12 1.610 24,066,355 +865,500 0.69% 38,746,832
2024-08-13 2024-08-09 1.590 23,200,855 +78,000 0.67% 36,889,359
2024-08-12 2024-08-08 1.550 23,122,855 -33,728,466 0.67% 35,840,425
2024-08-09 2024-08-07 1.550 56,851,321 -30,000 1.64% 88,119,548
2024-08-08 2024-08-06 1.560 56,881,321 -85,000 1.64% 88,734,861
2024-08-07 2024-08-05 1.510 56,966,321 -598,500 1.64% 86,019,145
2024-08-06 2024-08-02 1.490 57,564,821 -232,000 1.66% 85,771,583
2024-08-05 2024-08-01 1.540 57,796,821 -93,000 1.66% 89,007,104
2024-08-02 2024-07-31 1.560 57,889,821 +512,500 1.67% 90,308,121
2024-08-01 2024-07-30 1.540 57,377,321 -348,500 1.65% 88,361,074
2024-07-31 2024-07-29 1.550 57,725,821 -674,500 1.66% 89,475,023
2024-07-30 2024-07-26 1.570 58,400,321 -66,000 1.68% 91,688,504
2024-07-29 2024-07-25 1.550 58,466,321 -121,000 1.68% 90,622,798
2024-07-26 2024-07-24 1.570 58,587,321 -1,729,500 1.69% 91,982,094
2024-07-25 2024-07-23 1.580 60,316,821 -57,500 1.74% 95,300,577
2024-07-24 2024-07-22 1.580 60,374,321 -104,079 1.74% 95,391,427
2024-07-23 2024-07-19 1.560 60,478,400 -136,500 1.74% 94,346,304
2024-07-22 2024-07-18 1.550 60,614,900 -635,733,425 1.74% 93,953,095
2024-07-19 2024-07-17 1.550 696,348,325 -615,595 20.04% 1,079,339,904
2024-07-18 2024-07-16 1.550 696,963,920 -133,500 20.06% 1,080,294,076
2024-07-17 2024-07-15 1.600 697,097,420 -342,500 20.06% 1,115,355,872
2024-07-16 2024-07-12 1.570 697,439,920 -95,000 20.07% 1,094,980,674
2024-07-15 2024-07-11 1.550 697,534,920 +55,500 20.08% 1,081,179,126
2024-07-12 2024-07-10 1.560 697,479,420 -249,500 20.07% 1,088,067,895
2024-07-11 2024-07-09 1.540 697,728,920 -3,955,694 20.08% 1,074,502,537
2024-07-10 2024-07-08 1.550 701,684,614 -278,500 20.19% 1,087,611,152
2024-07-09 2024-07-05 1.550 701,963,114 -249,000 20.20% 1,088,042,827
2024-07-08 2024-07-04 1.550 702,212,114 -384,500 20.21% 1,088,428,777
2024-07-05 2024-07-03 1.550 702,596,614 -405,000 20.22% 1,089,024,752
2024-07-04 2024-07-02 1.550 703,001,614 -286,251 20.23% 1,089,652,502
2024-07-03 2024-06-28 1.540 703,287,865 -168,500 20.24% 1,083,063,312
2024-07-02 2024-06-27 1.560 703,456,365 -232,500 20.25% 1,097,391,929
2024-06-28 2024-06-26 1.580 703,688,865 -380,500 20.25% 1,111,828,407
2024-06-27 2024-06-25 1.550 704,069,365 -221,500 20.26% 1,091,307,516
2024-06-26 2024-06-24 1.570 704,290,865 -10,000 20.27% 1,105,736,658
2024-06-25 2024-06-21 1.550 704,300,865 -1,191,000 20.27% 1,091,666,341
2024-06-24 2024-06-20 1.550 705,491,865 +2,582,564 20.30% 1,093,512,391
2024-06-21 2024-06-19 1.530 702,909,301 -76,000 20.23% 1,075,451,231
2024-06-20 2024-06-18 1.560 702,985,301 -218,500 20.23% 1,096,657,070
2024-06-19 2024-06-17 1.500 703,203,801 +169,500 20.24% 1,054,805,702
2024-06-18 2024-06-14 1.500 703,034,301 +269,000 20.23% 1,054,551,452
2024-06-17 2024-06-13 1.510 702,765,301 +1,891,956 20.23% 1,061,175,605
2024-06-14 2024-06-12 1.490 700,873,345 +1,405,500 20.17% 1,044,301,284
2024-06-13 2024-06-11 1.500 699,467,845 -380,500 20.13% 1,049,201,768
2024-06-12 2024-06-07 1.500 699,848,345 +320,500 20.14% 1,049,772,518
2024-06-11 2024-06-06 1.520 699,527,845 -35,000 20.13% 1,063,282,324
2024-06-07 2024-06-05 1.520 699,562,845 -246,500 20.13% 1,063,335,524
2024-06-06 2024-06-04 1.510 699,809,345 -1,787,000 20.14% 1,056,712,111
2024-06-05 2024-06-03 1.580 701,596,345 +271,500 20.19% 1,108,522,225
2024-06-04 2024-05-31 1.500 701,324,845 -342,500 20.18% 1,051,987,268
2024-06-03 2024-05-30 1.530 701,667,345 +3,268,000 20.19% 1,073,551,038
2024-05-31 2024-05-29 1.530 698,399,345 +122,000 20.10% 1,068,550,998
2024-05-30 2024-05-28 1.500 698,277,345 +1,842,500 20.10% 1,047,416,018
2024-05-29 2024-05-27 1.560 696,434,845 +490,500 20.04% 1,086,438,358
2024-05-28 2024-05-24 1.530 695,944,345 -973,500 20.03% 1,064,794,848
2024-05-27 2024-05-23 1.510 696,917,845 -610,511 20.06% 1,052,345,946
2024-05-24 2024-05-22 1.510 697,528,356 -392,807 20.08% 1,053,267,818
2024-05-23 2024-05-21 1.490 697,921,163 -972,290 20.09% 1,039,902,533
2024-05-22 2024-05-20 1.520 698,893,453 -6,257,237 20.11% 1,062,318,049
2024-05-21 2024-05-17 1.550 705,150,690 -322,000 20.29% 1,092,983,570
2024-05-20 2024-05-16 1.500 705,472,690 -1,178,330 20.30% 1,058,209,035
2024-05-17 2024-05-14 1.510 706,651,020 +643,500 20.34% 1,067,043,040
2024-05-16 2024-05-13 1.620 706,007,520 +2,400,984 20.32% 1,143,732,182
2024-05-14 2024-05-10 1.550 703,606,536 +67,500 20.25% 1,090,590,131
2024-05-13 2024-05-09 1.520 703,539,036 -120,000 20.25% 1,069,379,335
2024-05-10 2024-05-08 1.510 703,659,036 -59,500 20.25% 1,062,525,144
2024-05-09 2024-05-07 1.530 703,718,536 +202,000 20.25% 1,076,689,360
2024-05-08 2024-05-06 1.510 703,516,536 +1,010,500 20.25% 1,062,309,969
2024-05-07 2024-05-03 1.490 702,506,036 -30,000 20.22% 1,046,733,994
2024-05-06 2024-05-02 1.500 702,536,036 +81,500 20.22% 1,053,804,054
2024-05-03 2024-04-30 1.520 702,454,536 +914,500 20.22% 1,067,730,895
2024-05-02 2024-04-29 1.500 701,540,036 +138,500 20.19% 1,052,310,054
2024-04-30 2024-04-26 1.480 701,401,536 -112,494 20.19% 1,038,074,273
2024-04-29 2024-04-25 1.460 701,514,030 -1,075,484 20.19% 1,024,210,484
2024-04-26 2024-04-24 1.450 702,589,514 +656,500 20.22% 1,018,754,795
2024-04-25 2024-04-23 1.440 701,933,014 -296,000 20.20% 1,010,783,540
2024-04-24 2024-04-22 1.470 702,229,014 +1,225,246 20.21% 1,032,276,651
2024-04-23 2024-04-19 1.470 701,003,768 +641,995 20.18% 1,030,475,539
2024-04-22 2024-04-18 1.450 700,361,773 +102,505 20.16% 1,015,524,571
2024-04-19 2024-04-17 1.460 700,259,268 -68,494 20.15% 1,022,378,531
2024-04-18 2024-04-16 1.460 700,327,762 -203,000 20.16% 1,022,478,533
2024-04-17 2024-04-15 1.430 700,530,762 -304,280 20.16% 1,001,758,990
2024-04-16 2024-04-12 1.440 700,835,042 -112,500 20.17% 1,009,202,460
2024-04-15 2024-04-11 1.410 700,947,542 -535,286 20.17% 988,336,034
2024-04-12 2024-04-10 1.370 701,482,828 -79,500 20.19% 961,031,474
2024-04-11 2024-04-09 1.410 701,562,328 +550,500 20.19% 989,202,882
2024-04-10 2024-04-08 1.300 701,011,828 +893,000 20.18% 911,315,376
2024-04-09 2024-04-05 1.230 700,118,828 +17,000 20.15% 861,146,158
2024-04-08 2024-04-03 1.280 700,101,828 -1,208,375 20.15% 896,130,340
2024-04-05 2024-04-02 1.280 701,310,203 -3,827,500 20.18% 897,677,060
2024-04-03 2024-03-28 1.440 705,137,703 +1,376,500 20.29% 1,015,398,292
2024-04-02 2024-03-27 1.400 703,761,203 -1,140,790 20.25% 985,265,684
2024-03-28 2024-03-26 1.420 704,901,993 +35,500 20.29% 1,000,960,830
2024-03-27 2024-03-25 1.400 704,866,493 -188,000 20.29% 986,813,090
2024-03-26 2024-03-22 1.390 705,054,493 +110,500 20.29% 980,025,745
2024-03-25 2024-03-21 1.450 704,943,993 -10,500 20.29% 1,022,168,790
2024-03-22 2024-03-20 1.460 704,954,493 +1,059,402 20.29% 1,029,233,560
2024-03-21 2024-03-19 1.460 703,895,091 -23,000 20.26% 1,027,686,833
2024-03-20 2024-03-18 1.490 703,918,091 -1,682,500 20.26% 1,048,837,956
2024-03-19 2024-03-15 1.430 705,600,591 +275,000 20.31% 1,009,008,845
2024-03-18 2024-03-14 1.480 705,325,591 +394,500 20.30% 1,043,881,875
2024-03-15 2024-03-13 1.430 704,931,091 +551,720 20.29% 1,008,051,460
2024-03-14 2024-03-12 1.410 704,379,371 +344,000 20.27% 993,174,913
2024-03-13 2024-03-11 1.420 704,035,371 +248,500 20.26% 999,730,227
2024-03-12 2024-03-08 1.410 703,786,871 +36,500 20.26% 992,339,488
2024-03-11 2024-03-07 1.430 703,750,371 +1,404,500 20.25% 1,006,363,031
2024-03-08 2024-03-06 1.460 702,345,871 +29,994 20.21% 1,025,424,972
2024-03-07 2024-03-05 1.450 702,315,877 +827,500 20.21% 1,018,358,022
2024-03-06 2024-03-04 1.460 701,488,377 +240,500 20.19% 1,024,173,030
2024-03-05 2024-03-01 1.470 701,247,877 -271,000 20.18% 1,030,834,379
2024-03-04 2024-02-29 1.430 701,518,877 -706,000 20.19% 1,003,171,994
2024-03-01 2024-02-28 1.460 702,224,877 +20,500 20.21% 1,025,248,320
2024-02-29 2024-02-27 1.490 702,204,377 -34,000 20.21% 1,046,284,522
2024-02-28 2024-02-26 1.480 702,238,377 -410,500 20.21% 1,039,312,798
2024-02-27 2024-02-23 1.450 702,648,877 -365,500 20.22% 1,018,840,872
2024-02-26 2024-02-22 1.450 703,014,377 -484,000 20.23% 1,019,370,847
2024-02-23 2024-02-21 1.460 703,498,377 +880,500 20.25% 1,027,107,630
2024-02-22 2024-02-20 1.550 702,617,877 +1,932,078 20.22% 1,089,057,709
2024-02-21 2024-02-19 1.470 700,685,799 -4,187,000 20.17% 1,030,008,125
2024-02-20 2024-02-16 1.400 704,872,799 +1,349,900 20.29% 986,821,919
2024-02-19 2024-02-15 1.400 703,522,899 -111,000 20.25% 984,932,059
2024-02-16 2024-02-14 1.400 703,633,899 +1,531,220 20.25% 985,087,459
2024-02-15 2024-02-09 1.370 702,102,679 -1,445,768 20.21% 961,880,670
2024-02-14 2024-02-07 1.400 703,548,447 +1,397,000 20.25% 984,967,826
2024-02-08 2024-02-06 1.400 702,151,447 +1,532,500 20.21% 983,012,026
2024-02-07 2024-02-05 1.320 700,618,947 +403,235 20.16% 924,817,010
2024-02-06 2024-02-02 1.280 700,215,712 +108,242 20.15% 896,276,111
2024-02-05 2024-02-01 1.230 700,107,470 -3,173,000 20.15% 861,132,188
2024-02-02 2024-01-31 1.210 703,280,470 -242,500 20.24% 850,969,369
2024-02-01 2024-01-30 1.240 703,522,970 +142,500 20.25% 872,368,483
2024-01-31 2024-01-29 1.290 703,380,470 +235,000 20.24% 907,360,806
2024-01-30 2024-01-26 1.320 703,145,470 -1,552,065 20.24% 928,152,020
2024-01-29 2024-01-25 1.310 704,697,535 +1,503,000 20.28% 923,153,771
2024-01-26 2024-01-24 1.340 703,194,535 +677,500 20.24% 942,280,677
2024-01-25 2024-01-23 1.540 702,517,035 +991,196 20.22% 1,081,876,234
2024-01-24 2024-01-22 1.510 701,525,839 +1,882,240 20.19% 1,059,304,017
2024-01-23 2024-01-19 1.510 699,643,599 +410,023 20.14% 1,056,461,834
2024-01-22 2024-01-18 1.530 699,233,576 +226,000 20.12% 1,069,827,371
2024-01-19 2024-01-17 1.480 699,007,576 +740,500 20.12% 1,034,531,212
2024-01-18 2024-01-16 1.490 698,267,076 +247,500 20.10% 1,040,417,943
2024-01-17 2024-01-15 1.530 698,019,576 +387,720 20.09% 1,067,969,951
2024-01-16 2024-01-12 1.530 697,631,856 +164,500 20.08% 1,067,376,740
2024-01-15 2024-01-11 1.550 697,467,356 +370,000 20.07% 1,081,074,402
2024-01-12 2024-01-10 1.510 697,097,356 +4,243,500 20.06% 1,052,617,008
2024-01-11 2024-01-09 1.500 692,853,856 +5,169,500 19.94% 1,039,280,784
2024-01-10 2024-01-08 1.480 687,684,356 +344,000 19.79% 1,017,772,847
2024-01-09 2024-01-05 1.510 687,340,356 +142,000 19.78% 1,037,883,938
2024-01-08 2024-01-04 1.530 687,198,356 -596,000 19.78% 1,051,413,485
2024-01-05 2024-01-03 1.520 687,794,356 -23,000 19.80% 1,045,447,421
2024-01-04 2024-01-02 1.560 687,817,356 -8,500 19.80% 1,072,995,075
2024-01-03 2023-12-29 1.550 687,825,856 +153,500 19.80% 1,066,130,077
2024-01-02 2023-12-28 1.530 687,672,356 +605,500 19.79% 1,052,138,705
2023-12-29 2023-12-27 1.500 687,066,856 +346,000 19.77% 1,030,600,284
2023-12-28 2023-12-22 1.450 686,720,856 +99,000 19.76% 995,745,241
2023-12-27 2023-12-21 1.460 686,621,856 -439,995 19.76% 1,002,467,910
2023-12-22 2023-12-20 1.460 687,061,851 +1,098,069 19.77% 1,003,110,302
2023-12-21 2023-12-19 1.540 685,963,782 +3,964,500 19.74% 1,056,384,224
2023-12-20 2023-12-18 1.470 681,999,282 +1,527,500 19.63% 1,002,538,945
2023-12-19 2023-12-15 1.400 680,471,782 -2,385,307 19.58% 952,660,495
2023-12-18 2023-12-14 1.380 682,857,089 +459,500 19.65% 942,342,783
2023-12-15 2023-12-13 1.380 682,397,589 -4,452,241 19.64% 941,708,673
2023-12-14 2023-12-12 1.370 686,849,830 +9,227,830 19.77% 940,984,267
2023-12-13 2023-12-11 1.350 677,622,000 -300,500 19.50% 914,789,700
2023-12-12 2023-12-08 1.340 677,922,500 -322,500 19.51% 908,416,150
2023-12-11 2023-12-07 1.330 678,245,000 -251,500 19.52% 902,065,850
2023-12-08 2023-12-06 1.330 678,496,500 +2,049,100 19.53% 902,400,345
2023-12-07 2023-12-05 1.310 676,447,400 -872,500 19.47% 886,146,094
2023-12-06 2023-12-04 1.340 677,319,900 -479,591 19.49% 907,608,666
2023-12-05 2023-12-01 1.340 677,799,491 +43,500 19.51% 908,251,318
2023-12-04 2023-11-30 1.320 677,755,991 +854,500 19.51% 894,637,908
2023-12-01 2023-11-29 1.310 676,901,491 -86,000 19.48% 886,740,953
2023-11-30 2023-11-28 1.340 676,987,491 +115,000 19.48% 907,163,238
2023-11-29 2023-11-27 1.320 676,872,491 -755,500 19.48% 893,471,688
2023-11-28 2023-11-24 1.330 677,627,991 -272,000 19.50% 901,245,228
2023-11-27 2023-11-23 1.340 677,899,991 +5,527,041 19.51% 908,385,988
2023-11-24 2023-11-22 1.340 672,372,950 +40,006 19.35% 900,979,753
2023-11-23 2023-11-21 1.330 672,332,944 -2,409,011 19.35% 894,202,816
2023-11-22 2023-11-20 1.320 674,741,955 +530,240 19.42% 890,659,381
2023-11-21 2023-11-17 1.310 674,211,715 -350,000 19.40% 883,217,347
2023-11-20 2023-11-16 1.330 674,561,715 +249,000 19.41% 897,167,081
2023-11-17 2023-11-15 1.350 674,312,715 +4,000 19.41% 910,322,165
2023-11-16 2023-11-14 1.340 674,308,715 -14,500 19.41% 903,573,678
2023-11-15 2023-11-13 1.290 674,323,215 +159,720 19.41% 869,876,947
2023-11-14 2023-11-10 1.270 674,163,495 +1,224,256 19.40% 856,187,639
2023-11-13 2023-11-09 1.280 672,939,239 +621,375 19.37% 861,362,226
2023-11-10 2023-11-08 1.280 672,317,864 +69,500 19.35% 860,566,866
2023-11-09 2023-11-07 1.290 672,248,364 -152,500 19.35% 867,200,390
2023-11-08 2023-11-06 1.310 672,400,864 +1,392,000 19.35% 880,845,132
2023-11-07 2023-11-03 1.310 671,008,864 +651,000 19.31% 879,021,612
2023-11-06 2023-11-02 1.310 670,357,864 -275,000 19.29% 878,168,802
2023-11-03 2023-11-01 1.280 670,632,864 -3,990,756 19.30% 858,410,066
2023-11-02 2023-10-31 1.230 674,623,620 +318,500 19.42% 829,787,053
2023-11-01 2023-10-30 1.220 674,305,120 +4,003,567 19.41% 822,652,246
2023-10-31 2023-10-27 1.220 670,301,553 +510,000 19.29% 817,767,895
2023-10-30 2023-10-26 1.190 669,791,553 -266,000 19.28% 797,051,948
2023-10-27 2023-10-25 1.200 670,057,553 -1,018,500 19.28% 804,069,064
2023-10-26 2023-10-24 1.230 671,076,053 -647,600 19.31% 825,423,545
2023-10-25 2023-10-20 1.210 671,723,653 +1,685,902 19.33% 812,785,620
2023-10-24 2023-10-19 1.180 670,037,751 +2,463,000 19.28% 790,644,546
2023-10-20 2023-10-18 1.170 667,574,751 +106,000 19.21% 781,062,459
2023-10-19 2023-10-17 1.170 667,468,751 -188,000 19.21% 780,938,439
2023-10-18 2023-10-16 1.120 667,656,751 -1,809,500 19.22% 747,775,561
2023-10-17 2023-10-13 1.180 669,466,251 -1,335,044 19.27% 789,970,176
2023-10-16 2023-10-12 1.210 670,801,295 -11,500 19.31% 811,669,567
2023-10-13 2023-10-11 1.200 670,812,795 -516,000 19.31% 804,975,354
2023-10-12 2023-10-10 1.190 671,328,795 +2,074,994 19.32% 798,881,266
2023-10-11 2023-10-09 1.240 669,253,801 +1,103,500 19.26% 829,874,713
2023-10-10 2023-10-06 1.230 668,150,301 +44,500 19.23% 821,824,870
2023-10-09 2023-10-05 1.190 668,105,801 -824,006 19.23% 795,045,903
2023-10-06 2023-10-04 1.250 668,929,807 -486,012 19.25% 836,162,259
2023-10-05 2023-10-03 1.300 669,415,819 +161,500 19.27% 870,240,565
2023-10-04 2023-09-29 1.300 669,254,319 +2,844,000 19.26% 870,030,615
2023-10-03 2023-09-28 1.250 666,410,319 +2,709,500 19.18% 833,012,899
2023-09-29 2023-09-27 1.240 663,700,819 +314,500 19.10% 822,989,016
2023-09-28 2023-09-26 1.250 663,386,319 +1,596,500 19.09% 829,232,899
2023-09-27 2023-09-25 1.210 661,789,819 +1,761,506 19.05% 800,765,681
2023-09-26 2023-09-22 1.250 660,028,313 -6,292,983 19.00% 825,035,391
2023-09-25 2023-09-21 1.310 666,321,296 -6,141,506 19.18% 872,880,898
2023-09-22 2023-09-20 1.290 672,462,802 +5,688,064 19.35% 867,477,015
2023-09-21 2023-09-19 1.320 666,774,738 +4,314,006 19.19% 880,142,654
2023-09-20 2023-09-18 1.250 662,460,732 +1,827,000 19.07% 828,075,915
2023-09-19 2023-09-15 1.300 660,633,732 -2,945,751 19.01% 858,823,852
2023-09-18 2023-09-14 1.320 663,579,483 -9,035,000 19.10% 875,924,918
2023-09-15 2023-09-13 1.130 672,614,483 -5,242,814 19.36% 760,054,366
2023-09-14 2023-09-12 1.081 677,857,297 -2,133,500 19.51% 732,584,385
2023-09-13 2023-09-11 1.143 679,990,797 +22,357,614 19.57% 777,287,642
2023-09-12 2023-09-07 1.164 657,633,183 -690,456 19.67% 765,398,813
2023-09-11 2023-09-06 1.174 658,323,639 -2,475,536 19.69% 773,043,506
2023-09-07 2023-09-05 1.174 660,799,175 +3,301,278 19.76% 775,950,430
2023-09-06 2023-09-04 1.195 657,497,897 +1,668,715 19.66% 785,738,894
2023-09-05 2023-08-31 1.164 655,829,182 +1,177,864 19.61% 763,299,192
2023-09-04 2023-08-30 1.164 654,651,318 -547,235 19.58% 761,928,313
2023-08-31 2023-08-29 1.185 655,198,553 +1,754,775 19.60% 776,182,458
2023-08-30 2023-08-28 1.143 653,443,778 +1,616,195 19.54% 746,942,128
2023-08-29 2023-08-25 1.133 651,827,583 -3,455,073 19.49% 738,321,091
2023-08-28 2023-08-24 1.122 655,282,656 -992,614 19.60% 735,425,139
2023-08-25 2023-08-23 1.112 656,275,270 -1,742,306 19.63% 729,719,345
2023-08-24 2023-08-22 1.133 658,017,576 -823,735 19.68% 745,332,458
2023-08-23 2023-08-21 1.122 658,841,311 +519,686 19.70% 739,419,025
2023-08-22 2023-08-18 1.164 658,321,625 +80,507 19.69% 766,200,069
2023-08-21 2023-08-17 1.185 658,241,118 +1,082,623 19.69% 779,786,840
2023-08-18 2023-08-16 1.174 657,158,495 +5,797,160 19.65% 771,675,323
2023-08-17 2023-08-15 1.226 651,361,335 +2,176,932 19.48% 798,711,661
2023-08-16 2023-08-14 1.237 649,184,403 -2,918,390 19.42% 802,788,386
2023-08-15 2023-08-11 1.278 652,102,793 -2,361,065 19.50% 833,503,090
2023-08-14 2023-08-10 1.289 654,463,858 +834,807 19.57% 843,321,934
2023-08-11 2023-08-09 1.289 653,629,051 -687,323 19.55% 842,246,227
2023-08-10 2023-08-08 1.268 654,316,374 +7,112,907 19.57% 829,532,989
2023-08-09 2023-08-07 1.268 647,203,467 -1,706,664 19.36% 820,515,347
2023-08-08 2023-08-04 1.341 648,910,131 -2,154,607 19.41% 869,881,926
2023-08-07 2023-08-03 1.372 651,064,738 -4,443,937 19.47% 893,067,219
2023-08-04 2023-08-02 1.372 655,508,675 -992,621 19.60% 899,162,979
2023-08-03 2023-08-01 1.372 656,501,296 -17,474,012 19.63% 900,524,560
2023-08-02 2023-07-31 1.434 673,975,308 +13,382,361 20.16% 966,516,149
2023-08-01 2023-07-28 1.361 660,592,947 +331,034 19.76% 899,272,413
2023-07-31 2023-07-27 1.351 660,261,913 +2,344,020 19.75% 891,960,538
2023-07-28 2023-07-26 1.351 657,917,893 +796,790 19.68% 888,793,956
2023-07-27 2023-07-25 1.299 657,121,103 -526,382 19.65% 853,574,574
2023-07-26 2023-07-24 1.268 657,647,485 -500,881 19.67% 833,756,124
2023-07-25 2023-07-21 1.299 658,148,366 -700,560 19.68% 854,908,949
2023-07-24 2023-07-20 1.299 658,848,926 -246,369 19.70% 855,818,949
2023-07-21 2023-07-19 1.320 659,095,295 +1,452,110 19.71% 869,837,196
2023-07-20 2023-07-18 1.309 657,643,185 +781,875 19.67% 861,086,760
2023-07-19 2023-07-14 1.320 656,861,310 +764,510 19.65% 866,888,907
2023-07-18 2023-07-13 1.330 656,096,800 -413,785 19.62% 872,697,902
2023-07-14 2023-07-12 1.289 656,510,585 +840,118 19.63% 845,959,283
2023-07-13 2023-07-11 1.268 655,670,467 -4,311,958 19.61% 831,249,689
2023-07-12 2023-07-10 1.289 659,982,425 -3,264,191 19.74% 850,432,989
2023-07-11 2023-07-07 1.289 663,246,616 +542,718 19.84% 854,639,125
2023-07-10 2023-07-06 1.320 662,703,898 -3,382,027 19.82% 874,599,629
2023-07-07 2023-07-05 1.289 666,085,925 -11,614,833 19.92% 858,297,771
2023-07-06 2023-07-04 1.309 677,700,758 +12,052,624 20.27% 887,349,194
2023-07-05 2023-07-03 1.268 665,648,134 -60,299,611 19.91% 843,899,233
2023-07-04 2023-06-30 1.413 725,947,745 -5,289,692 21.71% 1,025,959,723
2023-07-03 2023-06-29 53.275 731,237,437 +1,063,336 21.87% 38,956,371,880
2023-06-30 2023-06-28 50.978 730,174,101 +611,833,868 21.71% 37,222,609,284
2023-06-29 2023-06-27 50.723 118,340,233 +410,320 21.61% 6,002,513,679
2023-06-28 2023-06-26 50.978 117,929,913 +288,787 21.53% 6,011,797,828
2023-06-27 2023-06-23 51.042 117,641,126 -477,287 21.48% 6,004,581,853
2023-06-26 2023-06-21 51.042 118,118,413 -111,752 21.57% 6,028,943,307
2023-06-23 2023-06-20 51.042 118,230,165 -429,255 21.59% 6,034,647,299
2023-06-21 2023-06-19 51.297 118,659,420 +6,708 21.66% 6,086,839,912
2023-06-20 2023-06-16 52.637 118,652,712 +460,876 21.66% 6,245,471,451
2023-06-19 2023-06-15 51.552 118,191,836 +656,247 21.58% 6,093,017,838
2023-06-16 2023-06-14 50.978 117,535,589 +123,745 21.46% 5,991,696,091
2023-06-15 2023-06-13 51.169 117,411,844 -686,852 21.44% 6,007,861,149
2023-06-14 2023-06-12 50.659 118,098,696 -844,127 21.56% 5,982,727,395
2023-06-13 2023-06-09 50.786 118,942,823 -484,446 21.72% 6,040,667,334
2023-06-12 2023-06-08 50.531 119,427,269 -34,938 21.80% 6,034,791,813
2023-06-09 2023-06-07 51.042 119,462,207 +26,596 21.81% 6,097,532,595
2023-06-08 2023-06-06 51.042 119,435,611 +645,125 21.81% 6,096,175,095
2023-06-07 2023-06-05 49.383 118,790,486 +21,379 21.69% 5,866,191,409
2023-06-06 2023-06-02 47.660 118,769,107 +163,553 21.68% 5,660,537,901
2023-06-05 2023-06-01 44.789 118,605,554 -175,895 21.65% 5,312,216,278
2023-06-02 2023-05-31 46.703 118,781,449 +1,325,688 21.69% 5,547,448,890
2023-06-01 2023-05-30 45.746 117,455,761 -48,548 21.44% 5,373,126,786
2023-05-31 2023-05-29 45.236 117,504,309 -27,100 21.45% 5,315,371,676
2023-05-30 2023-05-25 46.256 117,531,409 -122,567 21.46% 5,436,577,194
2023-05-29 2023-05-24 45.937 117,653,976 -63,947 21.48% 5,404,713,963
2023-05-25 2023-05-23 46.575 117,717,923 -103,602 21.49% 5,482,757,791
2023-05-24 2023-05-22 46.448 117,821,525 -159,512 21.51% 5,472,548,620
2023-05-23 2023-05-19 46.065 117,981,037 -32,209 21.54% 5,434,793,113
2023-05-22 2023-05-18 47.405 118,013,246 -105,027 21.55% 5,594,395,675
2023-05-19 2023-05-17 47.150 118,118,273 -21,600 21.57% 5,569,229,779
2023-05-18 2023-05-16 48.489 118,139,873 -1,620,590 21.57% 5,728,536,725
2023-05-17 2023-05-15 46.894 119,760,463 -1,731,884 21.86% 5,616,094,607
2023-05-16 2023-05-12 45.874 121,492,347 -1,521,197 22.18% 5,573,287,181
2023-05-15 2023-05-11 44.151 123,013,544 -95,530 22.46% 5,431,160,471
2023-05-12 2023-05-10 44.023 123,109,074 -113,993 22.48% 5,419,669,022
2023-05-11 2023-05-09 43.066 123,223,067 -50,377 22.50% 5,306,759,385
2023-05-10 2023-05-08 43.832 123,273,444 -110,655 22.51% 5,403,309,894
2023-05-09 2023-05-05 44.151 123,384,099 +9,952 22.53% 5,447,520,813
2023-05-08 2023-05-04 45.172 123,374,147 -41,143 22.52% 5,573,025,503
2023-05-05 2023-05-03 44.215 123,415,290 -337,137 22.53% 5,456,772,054
2023-05-04 2023-05-02 44.598 123,752,427 -324,082 22.59% 5,519,052,311
2023-05-03 2023-04-28 44.215 124,076,509 -66,021 22.65% 5,486,007,665
2023-05-02 2023-04-27 43.896 124,142,530 -46,237 22.66% 5,449,324,119
2023-04-28 2023-04-26 44.023 124,188,767 -300,382 22.67% 5,467,200,683
2023-04-27 2023-04-25 44.215 124,489,149 -255,174 22.73% 5,504,252,426
2023-04-26 2023-04-24 44.342 124,744,323 -144,432 22.77% 5,531,452,721
2023-04-25 2023-04-21 45.108 124,888,755 -777,856 22.80% 5,633,474,849
2023-04-24 2023-04-20 46.639 125,666,611 -121,861 22.94% 5,860,988,777
2023-04-21 2023-04-19 46.575 125,788,472 -159,635 22.97% 5,858,646,732
2023-04-20 2023-04-18 47.851 125,948,107 -112,301 22.99% 6,026,796,364
2023-04-19 2023-04-17 49.127 126,060,408 -18,819 23.02% 6,193,027,996
2023-04-18 2023-04-14 49.574 126,079,227 +77,520,051 23.02% 6,250,261,186
2023-04-17 2023-04-13 49.446 48,559,176 -38,713 8.87% 2,401,079,948
2023-04-14 2023-04-12 48.489 48,597,889 -36,806 8.87% 2,356,484,605
2023-04-13 2023-04-11 49.446 48,634,695 -615,217 8.88% 2,404,814,096
2023-04-12 2023-04-06 49.000 49,249,912 -216,278 8.99% 2,413,238,741
2023-04-11 2023-04-04 49.383 49,466,190 +10,972 9.03% 2,442,772,553
2023-04-06 2023-04-03 50.021 49,455,218 -280,477 9.03% 2,473,784,095
2023-04-04 2023-03-31 51.424 49,735,695 +513,182 9.08% 2,557,624,848
2023-04-03 2023-03-30 51.233 49,222,513 +80,236 8.99% 2,521,813,338
2023-03-31 2023-03-29 50.659 49,142,277 +271,779 8.97% 2,489,484,277
2023-03-30 2023-03-28 49.191 48,870,498 +247,122 8.92% 2,404,001,600
2023-03-29 2023-03-27 48.936 48,623,376 +942,713 8.88% 2,379,436,301
2023-03-28 2023-03-24 49.957 47,680,663 +129,447 8.71% 2,381,977,514
2023-03-27 2023-03-23 51.807 47,551,216 +263,662 8.68% 2,463,492,624
2023-03-24 2023-03-22 50.786 47,287,554 -157,978 8.63% 2,401,560,477
2023-03-23 2023-03-21 50.340 47,445,532 -55,955 8.66% 2,388,393,792
2023-03-22 2023-03-20 49.191 47,501,487 -116,924 8.67% 2,336,658,218
2023-03-21 2023-03-17 50.148 47,618,411 -688,224 8.69% 2,387,982,033
2023-03-20 2023-03-16 49.064 48,306,635 -271,752 8.82% 2,370,100,356
2023-03-17 2023-03-15 48.745 48,578,387 -73,195 8.87% 2,367,936,537
2023-03-16 2023-03-14 48.936 48,651,582 -156,109 8.88% 2,380,816,592
2023-03-15 2023-03-13 50.595 48,807,691 -302,504 8.91% 2,469,420,559
2023-03-14 2023-03-10 50.914 49,110,195 -250,982 8.97% 2,500,392,339
2023-03-13 2023-03-09 51.233 49,361,177 -1,638,431 9.01% 2,528,917,500
2023-03-10 2023-03-08 51.488 50,999,608 -16,849 9.31% 2,625,874,601
2023-03-09 2023-03-07 53.019 51,016,457 +165,195 9.31% 2,704,860,849
2023-03-08 2023-03-06 54.359 50,851,262 +217,383 9.28% 2,764,234,862
2023-03-07 2023-03-03 54.359 50,633,879 +758,013 9.24% 2,752,418,092
2023-03-06 2023-03-02 54.232 49,875,866 +312,687 9.11% 2,704,848,748
2023-03-03 2023-03-01 50.021 49,563,179 +307,960 9.05% 2,479,184,379
2023-03-02 2023-02-28 47.532 49,255,219 +271,280 8.99% 2,341,219,522
2023-03-01 2023-02-27 46.256 48,983,939 -1,817 8.94% 2,265,819,562
2023-02-28 2023-02-24 50.084 48,985,756 -270,928 8.94% 2,453,426,667
2023-02-27 2023-02-23 60.931 49,256,684 -169,453 8.99% 3,001,249,860
2023-02-24 2023-02-22 63.164 49,426,137 +1,772,910 9.02% 3,121,946,619
2023-02-23 2023-02-21 63.547 47,653,227 -59,770 8.70% 3,028,204,942
2023-02-22 2023-02-20 63.355 47,712,997 +119,380 8.71% 3,022,870,588
2023-02-21 2023-02-17 61.696 47,593,617 +390,509 8.69% 2,936,356,591
2023-02-20 2023-02-16 60.931 47,203,108 +410,568 8.62% 2,876,123,802
2023-02-17 2023-02-15 61.824 46,792,540 +13,159 8.54% 2,892,903,901
2023-02-16 2023-02-14 62.781 46,779,381 +14,024 8.54% 2,936,859,559
2023-02-15 2023-02-13 62.972 46,765,357 +7,438 8.54% 2,944,930,273
2023-02-14 2023-02-10 60.867 46,757,919 -304,624 8.54% 2,846,014,830
2023-02-13 2023-02-09 61.441 47,062,543 -272,876 8.59% 2,891,580,499
2023-02-10 2023-02-08 59.655 47,335,419 +58,384 8.64% 2,823,783,826
2023-02-09 2023-02-07 59.336 47,277,035 -6,499 8.63% 2,805,219,118
2023-02-08 2023-02-06 59.081 47,283,534 +580,469 8.63% 2,793,537,624
2023-02-07 2023-02-03 62.271 46,703,065 +66,221 8.53% 2,908,230,404
2023-02-06 2023-02-02 62.207 46,636,844 +49,763 8.51% 2,901,131,260
2023-02-03 2023-02-01 60.101 46,587,081 +53,748 8.51% 2,799,948,300
2023-02-02 2023-01-31 60.420 46,533,333 -582,161 8.50% 2,811,562,545
2023-02-01 2023-01-30 62.526 47,115,494 +191,844 8.60% 2,945,936,860
2023-01-31 2023-01-27 68.523 46,923,650 -37,852 8.57% 3,215,360,541
2023-01-30 2023-01-26 69.416 46,961,502 -427,738 8.57% 3,259,901,546
2023-01-27 2023-01-20 68.268 47,389,240 +9,718 8.65% 3,235,170,183
2023-01-26 2023-01-19 68.778 47,379,522 +70,844 8.65% 3,258,689,982
2023-01-20 2023-01-18 68.778 47,308,678 +2,508 8.64% 3,253,817,442
2023-01-19 2023-01-17 70.820 47,306,170 -26,559 8.64% 3,350,228,098
2023-01-18 2023-01-16 68.906 47,332,729 -18,459 8.64% 3,261,511,468
2023-01-17 2023-01-13 68.140 47,351,188 +129,937 8.65% 3,226,530,256
2023-01-16 2023-01-12 66.609 47,221,251 +111,864 8.62% 3,145,368,961
2023-01-13 2023-01-11 66.992 47,109,387 -103,540 8.60% 3,155,951,801
2023-01-12 2023-01-10 65.461 47,212,927 +61,656 8.62% 3,090,593,566
2023-01-11 2023-01-09 65.716 47,151,271 -9,692 8.61% 3,098,590,881
2023-01-10 2023-01-06 60.995 47,160,963 +463,459 8.61% 2,876,564,832
2023-01-09 2023-01-05 61.250 46,697,504 -16,692 8.53% 2,860,213,886
2023-01-06 2023-01-04 59.400 46,714,196 +20,774 8.53% 2,774,803,089
2023-01-05 2023-01-03 56.656 46,693,422 +19,200 8.52% 2,645,466,574
2023-01-04 2022-12-30 55.954 46,674,222 +40,046 8.52% 2,611,621,833
2023-01-03 2022-12-29 54.295 46,634,176 -5,564 8.51% 2,532,022,014
2022-12-30 2022-12-28 55.954 46,639,740 -3,370 8.52% 2,609,692,418
2022-12-29 2022-12-23 55.444 46,643,110 +12,147 8.52% 2,586,073,632
2022-12-28 2022-12-22 56.082 46,630,963 +79,700 8.51% 2,615,151,596
2022-12-23 2022-12-21 54.551 46,551,263 +136,666 8.50% 2,539,400,454
2022-12-22 2022-12-20 55.444 46,414,597 +40,288 8.47% 2,573,403,991
2022-12-21 2022-12-19 57.358 46,374,309 -20,454 8.47% 2,659,933,340
2022-12-20 2022-12-16 58.825 46,394,763 -4,232 8.47% 2,729,188,240
2022-12-19 2022-12-15 58.634 46,398,995 +12,931 8.47% 2,720,556,157
2022-12-16 2022-12-14 59.910 46,386,064 +1,439 8.47% 2,778,988,342
2022-12-15 2022-12-13 59.846 46,384,625 -12,461 8.47% 2,775,942,704
2022-12-14 2022-12-12 60.165 46,397,086 +46,629 8.47% 2,791,489,558
2022-12-13 2022-12-09 62.972 46,350,457 -336,720 8.46% 2,918,802,993
2022-12-12 2022-12-08 62.271 46,687,177 +1,350,893 8.52% 2,907,241,048
2022-12-09 2022-12-07 61.505 45,336,284 -240,830 8.28% 2,788,409,565
2022-12-08 2022-12-06 64.312 45,577,114 +103,879 8.32% 2,931,169,706
2022-12-07 2022-12-05 66.226 45,473,235 +27,815 8.30% 3,011,527,370
2022-12-06 2022-12-02 63.228 45,445,420 -43,500 8.30% 2,873,408,590
2022-12-05 2022-12-01 59.144 45,488,920 -1,297,028 8.31% 2,690,413,105
2022-12-02 2022-11-30 55.316 46,785,948 -10,423 8.54% 2,588,023,056
2022-12-01 2022-11-29 51.680 46,796,371 -202,580 8.54% 2,418,414,867
2022-11-30 2022-11-28 47.341 46,998,951 +617,723 8.58% 2,224,977,788
2022-11-29 2022-11-25 47.851 46,381,228 -79 8.47% 2,219,407,841
2022-11-28 2022-11-24 47.788 46,381,307 -792,453 8.47% 2,216,452,406
2022-11-25 2022-11-23 46.767 47,173,760 +103,132 8.61% 2,206,165,443
2022-11-24 2022-11-22 47.277 47,070,628 +388,233 8.59% 2,225,367,854
2022-11-23 2022-11-21 48.872 46,682,395 +883,652 8.52% 2,281,473,919
2022-11-22 2022-11-18 49.383 45,798,743 +1,058,808 8.36% 2,261,664,227
2022-11-21 2022-11-17 52.062 44,739,935 +85,152 8.17% 2,329,266,160
2022-11-18 2022-11-16 52.956 44,654,783 +799,318 8.15% 2,364,719,787
2022-11-17 2022-11-15 54.232 43,855,465 +5,137 8.01% 2,378,352,681
2022-11-16 2022-11-14 51.935 43,850,328 +11,781,986 8.01% 2,277,355,661
2022-11-15 2022-11-11 47.851 32,068,342 -1,145,886 5.85% 1,534,515,854
2022-11-14 2022-11-10 43.640 33,214,228 -144,902 6.06% 1,449,485,496
2022-11-11 2022-11-09 45.299 33,359,130 +7,570,398 6.09% 1,511,146,864
2022-11-10 2022-11-08 47.150 25,788,732 +21,473 4.71% 1,215,928,497
2022-11-09 2022-11-07 47.660 25,767,259 +34,795 4.70% 1,228,068,055
2022-11-08 2022-11-04 44.917 25,732,464 +92,021 4.70% 1,155,813,181
2022-11-07 2022-11-03 42.875 25,640,443 +244,507 4.68% 1,099,330,829
2022-11-04 2022-11-02 44.406 25,395,936 +106,190 4.64% 1,127,735,036
2022-11-03 2022-11-01 41.982 25,289,746 +167,941 4.62% 1,061,705,265
2022-11-02 2022-10-31 40.323 25,121,805 -1,197,116 4.59% 1,012,981,533
2022-11-01 2022-10-28 45.299 26,318,921 +74,136 4.81% 1,192,229,981
2022-10-31 2022-10-27 48.043 26,244,785 -21,473 4.79% 1,260,873,756
2022-10-28 2022-10-26 46.703 26,266,258 +427,506 4.80% 1,226,712,799
2022-10-27 2022-10-25 44.661 25,838,752 +116,252 4.72% 1,153,993,024
2022-10-26 2022-10-24 44.215 25,722,500 -288,863 4.70% 1,137,313,044
2022-10-25 2022-10-21 45.746 26,011,363 -48,833 4.75% 1,189,914,825
2022-10-24 2022-10-20 44.470 26,060,196 +40,610 4.76% 1,158,894,937
2022-10-21 2022-10-19 46.129 26,019,586 -9,953 4.75% 1,200,251,588
2022-10-20 2022-10-18 47.724 26,029,539 -20,002 4.75% 1,242,229,058
2022-10-19 2022-10-17 46.703 26,049,541 -313 4.76% 1,216,591,467
2022-10-18 2022-10-14 46.129 26,049,854 +21,291 4.76% 1,201,647,814
2022-10-17 2022-10-13 43.768 26,028,563 +69,807 4.75% 1,139,220,831
2022-10-14 2022-10-12 45.491 25,958,756 -3,266 4.74% 1,180,883,395
2022-10-13 2022-10-11 44.980 25,962,022 +58,076 4.74% 1,167,780,557
2022-10-12 2022-10-10 49.765 25,903,946 +16,971 4.73% 1,289,122,351
2022-10-11 2022-10-07 51.042 25,886,975 +21,314 4.73% 1,321,310,545
2022-10-10 2022-10-06 51.935 25,865,661 +5,799 4.72% 1,343,326,542
2022-10-07 2022-10-05 52.573 25,859,862 +52,565 4.72% 1,359,524,456
2022-10-06 2022-10-03 48.553 25,807,297 +88,322 4.71% 1,253,028,031
2022-10-05 2022-09-30 48.426 25,718,975 -144,510 4.70% 1,245,457,872
2022-10-03 2022-09-29 50.212 25,863,485 +63,477 4.72% 1,298,659,767
2022-09-30 2022-09-28 51.999 25,800,008 +149,134 4.71% 1,341,562,960
2022-09-29 2022-09-27 53.721 25,650,874 -79,386 4.68% 1,377,995,720
2022-09-28 2022-09-26 52.509 25,730,260 +112,379 4.70% 1,351,069,281
2022-09-27 2022-09-23 52.956 25,617,881 +43,467 4.68% 1,356,609,663
2022-09-26 2022-09-22 55.699 25,574,414 +19,046 4.67% 1,424,470,779
2022-09-23 2022-09-21 56.720 25,555,368 +63,523 4.67% 1,449,497,631
2022-09-22 2022-09-20 58.889 25,491,845 -4,541 4.65% 1,501,193,170
2022-09-21 2022-09-19 59.591 25,496,386 +101,110 4.65% 1,519,354,482
2022-09-20 2022-09-16 63.291 25,395,276 -1,734,777 4.64% 1,607,304,716
2022-09-19 2022-09-15 62.143 27,130,053 +31,892 4.95% 1,685,944,247
2022-09-16 2022-09-14 62.207 27,098,161 +457,824 4.95% 1,685,691,295
2022-09-15 2022-09-13 63.164 26,640,337 -251,888 4.86% 1,682,707,067
2022-09-14 2022-09-09 64.057 26,892,225 +117,643 4.91% 1,722,638,141
2022-09-13 2022-09-08 61.250 26,774,582 +98,900 4.89% 1,639,938,426
2022-09-09 2022-09-07 58.634 26,675,682 -101,799 4.87% 1,564,100,492
2022-09-08 2022-09-06 59.591 26,777,481 -8,248 4.89% 1,595,696,182
2022-09-07 2022-09-05 57.486 26,785,729 +37,397 4.89% 1,539,791,335
2022-09-06 2022-09-02 59.910 26,748,332 +46,675 4.88% 1,602,492,136
2022-09-05 2022-09-01 59.974 26,701,657 +47,621 4.87% 1,601,399,454
2022-09-02 2022-08-31 59.527 26,654,036 +180,500 4.87% 1,586,639,396
2022-09-01 2022-08-30 56.656 26,473,536 +167,060 4.83% 1,499,886,956
2022-08-31 2022-08-29 55.252 26,306,476 +6,658 4.80% 1,453,497,121
2022-08-30 2022-08-26 56.465 26,299,818 +22,748 4.80% 1,485,010,839
2022-08-29 2022-08-25 53.913 26,277,070 -22,368 4.80% 1,416,665,301
2022-08-26 2022-08-24 51.424 26,299,438 +74,521 4.80% 1,352,431,008
2022-08-25 2022-08-23 52.892 26,224,917 +15,360 4.79% 1,387,082,405
2022-08-24 2022-08-22 55.508 26,209,557 -8,228 4.79% 1,454,830,987
2022-08-23 2022-08-19 54.614 26,217,785 -3,762 4.79% 1,431,869,282
2022-08-22 2022-08-18 53.275 26,221,547 +7,053 4.79% 1,396,942,066
2022-08-19 2022-08-17 55.444 26,214,494 +30,642 4.79% 1,453,432,494
2022-08-18 2022-08-16 54.870 26,183,852 +4,822 4.78% 1,436,698,368
2022-08-17 2022-08-15 54.742 26,179,030 +189,245 4.78% 1,433,093,243
2022-08-16 2022-08-12 56.018 25,989,785 -1,396,510 4.75% 1,455,897,541
2022-08-15 2022-08-11 55.252 27,386,295 -36,234 5.00% 1,513,159,761
2022-08-12 2022-08-10 52.956 27,422,529 -50,723 5.01% 1,452,175,838
2022-08-11 2022-08-09 54.295 27,473,252 -28,477 5.02% 1,491,671,663
2022-08-10 2022-08-08 52.764 27,501,729 +152,949 5.02% 1,451,105,932
2022-08-09 2022-08-05 54.423 27,348,780 -20,689 4.99% 1,488,403,212
2022-08-08 2022-08-04 54.359 27,369,469 -11,804 5.00% 1,487,782,946
2022-08-05 2022-08-03 53.275 27,381,273 -75,130 5.00% 1,458,725,989
2022-08-04 2022-08-02 55.316 27,456,403 -77,849 5.01% 1,518,785,170
2022-08-03 2022-08-01 56.465 27,534,252 -128,523 5.03% 1,554,712,761
2022-08-02 2022-07-29 60.165 27,662,775 -233,398 5.05% 1,664,336,152
2022-08-01 2022-07-28 61.058 27,896,173 +110,584 5.09% 1,703,296,191
2022-07-29 2022-07-27 58.762 27,785,589 +769,727 5.07% 1,632,724,266
2022-07-28 2022-07-26 57.741 27,015,862 -836,025 4.93% 1,559,915,301
2022-07-27 2022-07-25 59.400 27,851,887 -2,334 5.08% 1,654,390,072
2022-07-26 2022-07-22 60.165 27,854,221 +149,785 5.09% 1,675,854,537
2022-07-25 2022-07-21 58.762 27,704,436 -71,079 5.06% 1,627,955,590
2022-07-22 2022-07-20 60.293 27,775,515 -146,053 5.07% 1,674,663,437
2022-07-21 2022-07-19 58.825 27,921,568 -387,214 5.10% 1,642,496,052
2022-07-20 2022-07-18 60.293 28,308,782 -151,648 5.17% 1,706,815,595
2022-07-19 2022-07-15 57.549 28,460,430 -549,749 5.20% 1,637,878,208
2022-07-18 2022-07-14 60.357 29,010,179 -53,842 5.30% 1,750,955,685
2022-07-15 2022-07-13 59.463 29,064,021 -49,086 5.31% 1,728,244,648
2022-07-14 2022-07-12 58.379 29,113,107 -13,504 5.32% 1,699,586,451
2022-07-13 2022-07-11 61.569 29,126,611 -12,550 5.32% 1,793,291,453
2022-07-12 2022-07-08 61.250 29,139,161 +32,731 5.32% 1,784,768,473
2022-07-11 2022-07-07 61.633 29,106,430 +151,519 5.31% 1,793,905,978
2022-07-08 2022-07-06 64.312 28,954,911 +148,585 5.29% 1,862,157,353
2022-07-07 2022-07-05 63.802 28,806,326 -62,480 5.26% 1,837,898,321
2022-07-06 2022-07-04 62.845 28,868,806 -2,508 5.27% 1,814,256,394
2022-07-05 2022-06-30 65.206 28,871,314 +44,513 5.27% 1,882,569,662
2022-07-04 2022-06-29 67.120 28,826,801 -278,223 5.26% 1,934,843,307
2022-06-30 2022-06-28 66.737 29,105,024 -53,573 5.31% 1,942,375,789
2022-06-29 2022-06-27 62.845 29,158,597 +47,016 5.32% 1,832,468,272
2022-06-28 2022-06-24 61.696 29,111,581 -16,344 5.31% 1,796,080,822
2022-06-27 2022-06-23 55.508 29,127,925 -20,045 5.32% 1,616,822,745
2022-06-24 2022-06-22 56.784 29,147,970 +2,626 5.32% 1,655,129,313
2022-06-23 2022-06-21 57.677 29,145,344 -79,642 5.32% 1,681,013,595
2022-06-22 2022-06-20 55.316 29,224,986 +10,062 5.34% 1,616,616,544
2022-06-21 2022-06-17 53.721 29,214,924 -458,294 5.33% 1,569,460,761
2022-06-20 2022-06-16 53.019 29,673,218 -29,395 5.42% 1,573,255,580
2022-06-17 2022-06-15 53.657 29,702,613 +38,008 5.42% 1,593,764,916
2022-06-16 2022-06-14 51.999 29,664,605 -26,082 5.42% 1,542,516,394
2022-06-15 2022-06-13 51.871 29,690,687 -149,804 5.42% 1,540,083,975
2022-06-14 2022-06-10 55.827 29,840,491 -687,406 5.45% 1,665,895,011
2022-06-13 2022-06-09 55.763 30,527,897 -160,723 5.57% 1,702,322,856
2022-06-10 2022-06-08 57.103 30,688,620 +318,040 5.60% 1,752,403,067
2022-06-09 2022-06-07 56.465 30,370,580 -4,075 5.54% 1,714,865,117
2022-06-08 2022-06-06 55.763 30,374,655 +494,890 5.55% 1,693,777,643
2022-06-07 2022-06-02 54.232 29,879,765 +58,863 5.46% 1,620,427,903
2022-06-06 2022-06-01 55.444 29,820,902 -18,582 5.44% 1,653,385,641
2022-06-02 2022-05-31 53.466 29,839,484 +52,157 5.45% 1,595,397,610
2022-06-01 2022-05-30 51.488 29,787,327 +111,987 5.44% 1,533,693,855
2022-05-31 2022-05-27 49.702 29,675,340 -81,188 5.42% 1,474,914,248
2022-05-30 2022-05-26 50.595 29,756,528 -188,458 5.43% 1,505,528,750
2022-05-27 2022-05-25 48.362 29,944,986 +14,049 5.47% 1,448,194,620
2022-05-26 2022-05-24 48.362 29,930,937 +39,685 5.46% 1,447,515,184
2022-05-25 2022-05-23 50.914 29,891,252 -10,188 5.46% 1,521,880,691
2022-05-24 2022-05-20 53.594 29,901,440 -176,358 5.46% 1,602,525,687
2022-05-23 2022-05-19 51.105 30,077,798 -76,907 5.49% 1,537,135,541
2022-05-20 2022-05-18 56.273 30,154,705 -67,147 5.51% 1,696,904,022
2022-05-19 2022-05-17 55.763 30,221,852 +50,157 5.52% 1,685,256,911
2022-05-18 2022-05-16 57.039 30,171,695 +126,853 5.51% 1,720,960,242
2022-05-17 2022-05-13 56.656 30,044,842 -26,797 5.49% 1,702,223,179
2022-05-16 2022-05-12 54.551 30,071,639 -95,420 5.49% 1,640,426,678
2022-05-13 2022-05-11 54.359 30,167,059 +8,618 5.51% 1,639,857,752
2022-05-12 2022-05-10 53.083 30,158,441 +83,560 5.51% 1,600,905,968
2022-05-11 2022-05-06 52.381 30,074,881 +129,996 5.49% 1,575,363,157
2022-05-10 2022-05-05 55.635 29,944,885 -102,112 5.47% 1,665,991,358
2022-05-06 2022-05-04 56.146 30,046,997 -111,596 5.49% 1,687,008,829
2022-05-05 2022-05-03 62.771 30,158,593 -26,637 5.51% 1,893,092,229
2022-05-04 2022-04-29 63.038 30,185,230 +1,273,624 5.51% 1,902,818,524
2022-05-03 2022-04-28 60.436 28,911,606 -89,422 5.52% 1,747,316,135
2022-04-29 2022-04-27 60.303 29,001,028 -651,551 5.54% 1,748,851,347
2022-04-28 2022-04-26 59.636 29,652,579 +310,636 5.66% 1,768,361,550
2022-04-27 2022-04-25 58.235 29,341,943 +182,504 5.60% 1,708,732,917
2022-04-26 2022-04-22 59.703 29,159,439 +250,423 5.57% 1,740,897,784
2022-04-25 2022-04-21 59.102 28,909,016 +146,387 5.52% 1,708,590,960
2022-04-22 2022-04-20 62.304 28,762,629 +324,606 5.49% 1,792,035,169
2022-04-21 2022-04-19 61.370 28,438,023 +106,397 5.43% 1,745,252,631
2022-04-20 2022-04-14 63.905 28,331,626 +17,301 5.41% 1,810,539,825
2022-04-19 2022-04-13 61.170 28,314,325 +136,418 5.40% 1,731,994,949
2022-04-14 2022-04-12 60.236 28,177,907 +69,954 5.38% 1,697,334,953
2022-04-13 2022-04-11 58.502 28,107,953 +635,841 5.37% 1,644,371,287
2022-04-12 2022-04-08 63.038 27,472,112 +16,874 5.24% 1,731,788,812
2022-04-11 2022-04-07 61.837 27,455,238 -257,687 5.24% 1,697,758,916
2022-04-08 2022-04-06 65.640 27,712,925 -108,635 5.29% 1,819,066,340
2022-04-07 2022-04-04 64.439 27,821,560 +72,125 5.31% 1,792,791,057
2022-04-06 2022-04-01 63.905 27,749,435 -192,858 5.30% 1,773,334,760
2022-04-04 2022-03-31 61.437 27,942,293 +183,860 5.33% 1,716,693,431
2022-04-01 2022-03-30 61.104 27,758,433 -237,682 5.30% 1,696,139,204
2022-03-31 2022-03-29 52.899 27,996,115 +139,940 5.34% 1,480,955,568
2022-03-30 2022-03-28 54.166 27,856,175 -203,127 5.32% 1,508,858,745
2022-03-29 2022-03-25 54.967 28,059,302 -339,253 5.36% 1,542,322,335
2022-03-28 2022-03-24 61.237 28,398,555 -344,117 5.42% 1,739,041,702
2022-03-25 2022-03-23 53.566 28,742,672 -445,471 5.49% 1,539,620,755
2022-03-24 2022-03-22 53.032 29,188,143 -115,714 5.57% 1,547,906,296
2022-03-23 2022-03-21 50.364 29,303,857 -206,636 5.59% 1,475,852,009
2022-03-22 2022-03-18 52.365 29,510,493 -80,108 5.63% 1,545,315,620
2022-03-21 2022-03-17 51.431 29,590,601 -270,916 5.65% 1,521,875,890
2022-03-18 2022-03-16 47.562 29,861,517 -20,930 5.70% 1,420,275,087
2022-03-17 2022-03-15 43.159 29,882,447 +1,302,862 5.70% 1,289,708,349
2022-03-16 2022-03-14 43.159 28,579,585 -1,915,917 5.46% 1,233,477,613
2022-03-15 2022-03-11 45.961 30,495,502 -50,494 5.82% 1,401,606,431
2022-03-14 2022-03-10 47.095 30,545,996 -66,560 5.83% 1,438,566,903
2022-03-11 2022-03-09 46.361 30,612,556 +235,298 5.84% 1,419,238,782
2022-03-10 2022-03-08 47.695 30,377,258 -31,418 5.80% 1,448,857,537
2022-03-09 2022-03-07 51.031 30,408,676 -240,130 5.80% 1,551,779,532
2022-03-08 2022-03-04 54.166 30,648,806 -604,660 5.85% 1,660,124,513
2022-03-07 2022-03-03 55.433 31,253,466 -36,169 5.97% 1,732,488,195
2022-03-04 2022-03-02 55.567 31,289,635 +84,879 5.97% 1,738,667,641
2022-03-03 2022-03-01 57.501 31,204,756 -281,788 5.96% 1,794,316,826
2022-03-02 2022-02-28 59.903 31,486,544 -1,080,169 6.01% 1,886,133,393
2022-03-01 2022-02-25 58.969 32,566,713 -425,443 6.22% 1,920,424,619
2022-02-28 2022-02-24 58.702 32,992,156 -299,675 6.30% 1,936,709,318
2022-02-25 2022-02-23 61.037 33,291,831 -165,890 6.35% 2,032,028,750
2022-02-24 2022-02-22 60.236 33,457,721 -275,007 6.39% 2,015,371,805
2022-02-23 2022-02-21 62.371 33,732,728 +83,666 6.44% 2,103,943,864
2022-02-22 2022-02-18 62.705 33,649,062 -41,325 6.42% 2,109,948,664
2022-02-21 2022-02-17 66.707 33,690,387 -150,284 6.43% 2,247,382,903
2022-02-18 2022-02-16 65.573 33,840,671 +1,349 6.46% 2,219,031,956
2022-02-17 2022-02-15 65.906 33,839,322 +6,971 6.46% 2,230,230,087
2022-02-16 2022-02-14 67.908 33,832,351 +183,714 6.46% 2,297,476,240
2022-02-15 2022-02-11 70.709 33,648,637 +467,170 6.42% 2,379,273,761
2022-02-14 2022-02-10 74.578 33,181,467 +483,527 6.33% 2,474,619,662
2022-02-11 2022-02-09 79.782 32,697,940 -26,939 6.24% 2,608,691,031
2022-02-10 2022-02-08 77.780 32,724,879 +157,780 6.25% 2,545,350,961
2022-02-09 2022-02-07 81.783 32,567,099 +68,328 6.22% 2,663,425,892
2022-02-08 2022-02-04 82.316 32,498,771 -101,832 6.20% 2,675,180,993
2022-02-07 2022-01-31 82.717 32,600,603 +154,406 6.22% 2,696,611,555
2022-02-04 2022-01-27 78.181 32,446,197 +182,286 6.19% 2,536,661,312
2022-01-28 2022-01-26 80.449 32,263,911 -3,448 6.16% 2,595,585,813
2022-01-27 2022-01-25 82.717 32,267,359 -522,224 6.16% 2,669,046,739
2022-01-26 2022-01-24 86.852 32,789,583 +533,239 6.26% 2,847,855,508
2022-01-25 2022-01-21 90.455 32,256,344 -130,590 6.16% 2,917,735,399
2022-01-24 2022-01-20 92.322 32,386,934 -411,338 6.18% 2,990,040,007
2022-01-21 2022-01-19 88.453 32,798,272 -123,108 6.26% 2,901,119,112
2022-01-20 2022-01-18 86.852 32,921,380 +98,823 6.28% 2,859,302,400
2022-01-19 2022-01-17 87.920 32,822,557 +2,963 6.27% 2,885,751,262
2022-01-18 2022-01-14 89.387 32,819,594 +36,878 6.26% 2,933,655,245
2022-01-17 2022-01-13 90.455 32,782,716 +918 6.26% 2,965,348,179
2022-01-14 2022-01-12 93.657 32,781,798 -90,620 6.26% 3,070,230,279
2022-01-13 2022-01-11 91.122 32,872,418 -108,215 6.27% 2,995,390,326
2022-01-12 2022-01-10 90.188 32,980,633 -218,418 6.30% 2,974,450,537
2022-01-11 2022-01-07 87.119 33,199,051 -8,470 6.34% 2,892,277,235
2022-01-10 2022-01-06 86.719 33,207,521 -184,913 6.34% 2,879,724,101
2022-01-07 2022-01-05 85.118 33,392,434 -409,274 6.37% 2,842,299,401
2022-01-06 2022-01-04 84.184 33,801,708 -179,217 6.45% 2,845,568,689
2022-01-05 2022-01-03 83.517 33,980,925 -321,815 6.49% 2,837,988,285
2022-01-04 2021-12-31 87.653 34,302,740 -249,526 6.55% 3,006,735,669
2022-01-03 2021-12-29 82.983 34,552,266 +27,334 6.60% 2,867,266,018
2021-12-30 2021-12-28 85.251 34,524,932 +104,712 6.59% 2,943,301,546
2021-12-29 2021-12-24 84.851 34,420,220 -27,958 6.57% 2,920,598,286
2021-12-28 2021-12-22 84.851 34,448,178 -123,529 6.58% 2,922,970,557
2021-12-23 2021-12-21 82.850 34,571,707 +309,564 6.60% 2,864,266,953
2021-12-22 2021-12-20 80.715 34,262,143 -167,208 6.54% 2,765,482,831
2021-12-21 2021-12-17 83.250 34,429,351 +105,986 6.57% 2,866,252,816
2021-12-20 2021-12-16 88.053 34,323,365 -64,067 6.55% 3,022,281,152
2021-12-17 2021-12-15 87.520 34,387,432 +58,970 6.56% 3,009,571,409
2021-12-16 2021-12-14 93.123 34,328,462 -355,967 6.55% 3,196,765,926
2021-12-15 2021-12-13 97.659 34,684,429 +178,823 6.62% 3,387,245,690
2021-12-14 2021-12-10 98.860 34,505,606 -696,231 6.59% 3,411,213,765
2021-12-13 2021-12-09 99.927 35,201,837 +218,893 6.72% 3,517,614,265
2021-12-10 2021-12-08 98.326 34,982,944 +59,183 6.68% 3,439,734,412
2021-12-09 2021-12-07 98.726 34,923,761 +20,031 6.67% 3,447,893,127
2021-12-08 2021-12-06 96.458 34,903,730 +227,935 6.66% 3,366,752,616
2021-12-07 2021-12-03 98.059 34,675,795 +282,362 6.62% 3,400,281,201
2021-12-06 2021-12-02 98.193 34,393,433 +668,671 6.57% 3,377,181,567
2021-12-03 2021-12-01 98.326 33,724,762 +175,351 6.44% 3,316,022,356
2021-12-02 2021-11-30 103.129 33,549,411 +251,923 6.40% 3,459,915,262
2021-12-01 2021-11-29 104.063 33,297,488 +301,462 6.36% 3,465,031,143
2021-11-30 2021-11-26 102.996 32,996,026 +253,348 6.30% 3,398,443,124
2021-11-29 2021-11-25 105.130 32,742,678 +20,480 6.25% 3,442,242,665
2021-11-26 2021-11-24 106.064 32,722,198 +1,651,777 6.25% 3,470,648,771
2021-11-25 2021-11-23 115.136 31,070,421 +25,784 5.93% 3,577,329,980
2021-11-24 2021-11-22 116.737 31,044,637 -6,221 5.93% 3,624,062,740
2021-11-23 2021-11-19 114.603 31,050,858 +113,621 5.93% 3,558,507,107
2021-11-22 2021-11-18 114.736 30,937,237 +343,505 5.91% 3,549,613,309
2021-11-19 2021-11-17 114.069 30,593,732 +235,358 5.84% 3,489,792,791
2021-11-18 2021-11-16 113.535 30,358,374 +309,958 5.79% 3,446,744,851
2021-11-17 2021-11-15 103.396 30,048,416 +76,963 5.74% 3,106,879,104
2021-11-16 2021-11-12 101.661 29,971,453 -63,285 5.72% 3,046,939,547
2021-11-15 2021-11-11 98.593 30,034,738 -8,730 5.73% 2,961,211,005
2021-11-12 2021-11-10 96.458 30,043,468 +4,389 5.73% 2,897,940,263
2021-11-11 2021-11-09 95.258 30,039,079 +20,712 5.73% 2,861,448,232
2021-11-10 2021-11-08 92.456 30,018,367 -72,922 5.73% 2,775,373,045
2021-11-09 2021-11-05 92.322 30,091,289 -25,823 5.74% 2,778,100,513
2021-11-08 2021-11-04 92.856 30,117,112 +41,731 5.75% 2,796,556,720
2021-11-05 2021-11-03 95.258 30,075,381 +367,353 5.74% 2,864,906,271
2021-11-04 2021-11-02 93.523 29,708,028 +622,349 5.67% 2,778,388,105
2021-11-03 2021-11-01 94.457 29,085,679 +531,082 5.55% 2,747,347,108
2021-11-02 2021-10-29 96.191 28,554,597 +867,526 5.45% 2,746,707,216
2021-11-01 2021-10-28 94.724 27,687,071 +446,205 5.29% 2,622,626,418
2021-10-29 2021-10-27 89.788 27,240,866 +215,895 5.20% 2,445,890,682
2021-10-28 2021-10-26 95.124 27,024,971 -88,596 5.16% 2,570,726,266
2021-10-27 2021-10-25 97.792 27,113,567 -258,069 5.18% 2,651,500,414
2021-10-26 2021-10-22 98.326 27,371,636 -254,247 5.22% 2,691,344,624
2021-10-25 2021-10-21 96.592 27,625,883 -335,122 5.27% 2,668,429,928
2021-10-22 2021-10-20 117.271 27,961,005 -1,714,065 5.34% 3,279,009,846
2021-10-21 2021-10-19 118.338 29,675,070 +52,993 5.66% 3,511,692,179
2021-10-20 2021-10-18 115.670 29,622,077 +91,820 5.65% 3,426,381,153
2021-10-19 2021-10-15 113.402 29,530,257 +238,206 5.64% 3,348,784,654
2021-10-18 2021-10-12 110.867 29,292,051 -46,847 5.59% 3,247,520,295
2021-10-15 2021-10-11 114.603 29,338,898 +90,799 5.60% 3,362,312,147
2021-10-12 2021-10-08 116.070 29,248,099 -124,761 5.58% 3,394,829,483
2021-10-11 2021-10-07 119.939 29,372,860 +70,802 5.61% 3,522,954,187
2021-10-08 2021-10-06 119.405 29,302,058 +67,635 5.59% 3,498,825,052
2021-10-07 2021-10-05 118.738 29,234,423 -15,632 5.58% 3,471,247,674
2021-10-06 2021-10-04 119.405 29,250,055 -86,178 5.58% 3,492,615,611
2021-10-05 2021-09-30 120.740 29,336,233 -100,064 5.60% 3,542,044,344
2021-10-04 2021-09-29 117.271 29,436,297 -315,936 5.62% 3,452,018,541
2021-09-30 2021-09-28 118.071 29,752,233 -202,677 5.68% 3,512,884,781
2021-09-29 2021-09-27 113.402 29,954,910 -211,416 5.72% 3,396,941,074
2021-09-28 2021-09-24 106.865 30,166,326 +277,632 5.76% 3,223,710,284
2021-09-27 2021-09-23 106.731 29,888,694 -302,067 5.71% 3,190,053,703
2021-09-24 2021-09-21 108.732 30,190,761 +121,092 5.76% 3,282,711,657
2021-09-23 2021-09-20 107.665 30,069,669 -38,342 5.74% 3,237,451,349
2021-09-21 2021-09-17 111.934 30,108,011 +519,586 5.75% 3,370,117,907
2021-09-20 2021-09-16 107.398 29,588,425 -389,015 5.65% 3,177,743,192
2021-09-17 2021-09-15 112.335 29,977,440 -45,947 5.72% 3,367,500,760
2021-09-16 2021-09-14 115.136 30,023,387 +87,156 5.73% 3,456,778,471
2021-09-15 2021-09-13 117.671 29,936,231 +37,927 5.71% 3,522,627,937
2021-09-14 2021-09-10 119.139 29,898,304 -7,405 5.71% 3,562,042,368
2021-09-13 2021-09-09 119.005 29,905,709 +1,574 5.71% 3,558,934,752
2021-09-10 2021-09-08 122.741 29,904,135 -54,792 5.71% 3,670,456,999
2021-09-09 2021-09-07 125.542 29,958,927 +238,641 5.72% 3,761,117,893
2021-09-08 2021-09-06 124.475 29,720,286 -34,014 5.67% 3,699,437,517
2021-09-07 2021-09-03 124.609 29,754,300 -89,271 5.68% 3,707,641,053
2021-09-06 2021-09-02 118.738 29,843,571 -39,726 5.70% 3,543,576,913
2021-09-03 2021-09-01 121.140 29,883,297 +596,444 5.70% 3,620,057,161
2021-09-02 2021-08-31 130.212 29,286,853 +502,634 5.59% 3,813,498,620
2021-09-01 2021-08-30 130.479 28,784,219 +4,947 5.49% 3,755,730,089
2021-08-31 2021-08-27 128.878 28,779,272 +27,277 5.49% 3,709,009,953
2021-08-30 2021-08-26 128.878 28,751,995 -1,383 5.49% 3,705,494,553
2021-08-27 2021-08-25 132.080 28,753,378 -9,307 5.49% 3,797,739,195
2021-08-26 2021-08-24 133.747 28,762,685 +181,594 5.49% 3,846,935,235
2021-08-25 2021-08-23 129.278 28,581,091 +318,504 5.46% 3,694,908,161
2021-08-24 2021-08-20 126.743 28,262,587 +21,272 5.39% 3,582,090,765
2021-08-23 2021-08-19 130.879 28,241,315 +211,072 5.39% 3,696,195,984
2021-08-20 2021-08-18 133.414 28,030,243 +425,683 5.35% 3,739,623,939
2021-08-19 2021-08-17 136.749 27,604,560 +217,968 5.27% 3,774,902,709
2021-08-18 2021-08-16 135.415 27,386,592 +69,933 5.23% 3,708,558,231
2021-08-17 2021-08-13 134.415 27,316,659 +190,235 5.21% 3,671,755,082
2021-08-16 2021-08-12 139.084 27,126,424 +25,560 5.18% 3,772,851,207
2021-08-13 2021-08-11 138.750 27,100,864 -53,328 5.17% 3,760,257,140
2021-08-12 2021-08-10 140.418 27,154,192 -398,461 5.18% 3,812,940,756
2021-08-11 2021-08-09 129.545 27,552,653 +79,796 5.26% 3,569,305,499
2021-08-10 2021-08-06 126.743 27,472,857 -25,340 5.24% 3,481,997,856
2021-08-09 2021-08-05 128.211 27,498,197 +166,400 5.25% 3,525,564,587
2021-08-06 2021-08-04 128.878 27,331,797 -28,784 5.22% 3,522,462,525
2021-08-05 2021-08-03 132.080 27,360,581 -178,139 5.22% 3,613,778,905
2021-08-04 2021-08-02 130.079 27,538,720 +118,193 5.26% 3,582,196,742
2021-08-03 2021-07-30 130.879 27,420,527 +67,436 5.23% 3,588,772,044
2021-08-02 2021-07-29 129.411 27,353,091 +974 5.22% 3,539,803,979
2021-07-30 2021-07-28 124.075 27,352,117 -15,518 5.22% 3,393,711,832
2021-07-29 2021-07-27 119.272 27,367,635 -155,172 5.22% 3,264,193,205
2021-07-28 2021-07-26 130.479 27,522,807 -343,563 5.25% 3,591,142,577
2021-07-27 2021-07-23 140.752 27,866,370 -44,523 5.32% 3,922,237,859
2021-07-26 2021-07-22 146.088 27,910,893 +91,580 5.33% 4,077,452,585
2021-07-23 2021-07-21 145.421 27,819,313 +13,230 5.31% 4,045,516,411
2021-07-22 2021-07-20 143.086 27,806,083 -55,614 5.31% 3,978,672,427
2021-07-21 2021-07-19 141.419 27,861,697 -38,462 5.32% 3,940,165,814
2021-07-20 2021-07-16 145.088 27,900,159 +10,040 5.33% 4,047,967,457
2021-07-19 2021-07-15 145.755 27,890,119 +20,462 5.32% 4,065,115,425
2021-07-16 2021-07-14 145.088 27,869,657 +20,614 5.32% 4,043,541,995
2021-07-15 2021-07-13 145.088 27,849,043 -55,991 5.32% 4,040,551,159
2021-07-14 2021-07-12 139.751 27,905,034 +69,453 5.33% 3,899,757,986
2021-07-13 2021-07-09 140.418 27,835,581 -409,253 5.31% 3,908,620,123
2021-07-12 2021-07-08 133.747 28,244,834 +22,187 5.39% 3,777,673,994
2021-07-09 2021-07-07 143.420 28,222,647 +407,339 5.39% 4,047,690,305
2021-07-08 2021-07-06 145.088 27,815,308 +11,843 5.31% 4,035,656,628
2021-07-07 2021-07-05 143.086 27,803,465 +54,417 5.31% 3,978,297,826
2021-07-06 2021-07-02 145.088 27,749,048 -270,437 5.30% 4,026,043,123
2021-07-05 2021-06-30 145.755 28,019,485 -62,392 5.35% 4,083,971,125
2021-07-02 2021-06-29 149.090 28,081,877 -157,255 5.36% 4,186,727,867
2021-06-30 2021-06-28 144.754 28,239,132 +268,743 5.39% 4,087,729,509
2021-06-29 2021-06-25 149.424 27,970,389 +281,112 5.34% 4,179,435,214
2021-06-28 2021-06-24 144.087 27,689,277 +13,018,570 5.29% 3,989,665,084
2021-06-25 2021-06-23 148.756 14,670,707 +131,334 2.80% 2,182,362,947
2021-06-24 2021-06-22 143.420 14,539,373 +25,754 2.78% 2,085,235,985
2021-06-23 2021-06-21 143.753 14,513,619 +418,202 2.77% 2,086,383,144
2021-06-22 2021-06-18 147.089 14,095,417 +86,423 2.69% 2,073,278,267
2021-06-21 2021-06-17 142.086 14,008,994 +289,970 2.67% 1,990,479,117
2021-06-18 2021-06-16 140.418 13,719,024 +300,119 2.62% 1,926,399,642
2021-06-17 2021-06-15 146.088 13,418,905 +251,593 2.56% 1,960,343,902
2021-06-16 2021-06-11 140.085 13,167,312 -438,261 2.51% 1,844,537,521
2021-06-15 2021-06-10 141.085 13,605,573 -234,833 2.60% 1,919,544,928
2021-06-11 2021-06-09 145.088 13,840,406 -881,676 2.64% 2,008,071,462
2021-06-10 2021-06-08 144.087 14,722,082 -1,022,037 2.81% 2,121,260,751
2021-06-09 2021-06-07 144.421 15,744,119 -90,546 3.01% 2,273,774,215
2021-06-08 2021-06-04 144.087 15,834,665 +4,199 3.02% 2,281,569,507
2021-06-07 2021-06-03 143.420 15,830,466 +227,817 3.02% 2,270,404,464
2021-06-04 2021-06-02 145.088 15,602,649 +154,707 2.98% 2,263,751,092
2021-06-03 2021-06-01 147.756 15,447,942 +120,377 2.95% 2,282,524,425
2021-06-02 2021-05-31 154.555 15,327,565 +514,639 2.93% 2,368,949,546
2021-06-01 2021-05-28 154.217 14,812,926 +249,995 2.83% 2,284,410,881
2021-05-31 2021-05-27 155.905 14,562,931 +71,269 2.81% 2,270,429,046
2021-05-28 2021-05-26 155.230 14,491,662 -272,654 2.80% 2,249,537,278
2021-05-27 2021-05-25 149.156 14,764,316 -220,992 2.85% 2,202,179,766
2021-05-26 2021-05-24 145.106 14,985,308 -263,442 2.89% 2,174,459,364
2021-05-25 2021-05-21 149.156 15,248,750 +297 2.94% 2,274,435,788
2021-05-24 2021-05-20 147.806 15,248,453 -40,228 2.94% 2,253,808,761
2021-05-21 2021-05-18 150.505 15,288,681 -44,450 2.95% 2,301,028,748
2021-05-20 2021-05-17 148.818 15,333,131 -270,406 2.96% 2,281,847,426
2021-05-18 2021-05-14 142.069 15,603,537 -65,416 3.01% 2,216,778,587
2021-05-17 2021-05-13 140.719 15,668,953 -54,525 3.03% 2,204,921,842
2021-05-14 2021-05-12 143.756 15,723,478 +283,148 3.04% 2,260,348,393
2021-05-13 2021-05-11 148.818 15,440,330 +44,302 2.98% 2,297,800,578
2021-05-12 2021-05-10 145.106 15,396,028 -38,079 2.97% 2,234,057,334
2021-05-11 2021-05-07 153.205 15,434,107 +76,686 2.98% 2,364,582,801
2021-05-10 2021-05-06 161.304 15,357,421 -27,041 2.97% 2,477,213,016
2021-05-07 2021-05-05 154.555 15,384,462 +424,944 2.97% 2,377,743,254
2021-05-06 2021-05-04 158.604 14,959,518 -7,260 2.89% 2,372,644,248
2021-05-05 2021-05-03 155.230 14,966,778 +37,001 2.89% 2,323,289,423
2021-05-04 2021-04-30 158.267 14,929,777 +64,978 2.88% 2,362,889,053
2021-05-03 2021-04-29 159.279 14,864,799 +34,964 2.87% 2,367,653,836
2021-04-30 2021-04-28 161.304 14,829,835 +78,455 2.86% 2,392,111,299
2021-04-29 2021-04-27 160.967 14,751,380 -4,593 2.85% 2,374,478,254
2021-04-28 2021-04-26 159.617 14,755,973 +20,521 2.85% 2,355,299,606
2021-04-27 2021-04-23 155.230 14,735,452 -28,448 2.85% 2,287,380,743
2021-04-26 2021-04-22 153.542 14,763,900 +59,341 2.85% 2,266,885,885
2021-04-23 2021-04-21 151.855 14,704,559 +799,363 2.84% 2,232,963,812
2021-04-22 2021-04-20 152.530 13,905,196 +344,747 2.69% 2,120,961,164
2021-04-21 2021-04-19 156.917 13,560,449 +95,642 2.62% 2,127,865,579
2021-04-20 2021-04-16 155.230 13,464,807 -94,967 2.60% 2,090,138,819
2021-04-19 2021-04-15 157.929 13,559,774 -459,986 2.62% 2,141,487,142
2021-04-16 2021-04-14 160.292 14,019,760 -73,491 2.71% 2,247,249,826
2021-04-15 2021-04-13 154.892 14,093,251 +15,246 2.72% 2,182,936,181
2021-04-14 2021-04-12 155.230 14,078,005 -185,476 2.72% 2,185,325,400
2021-04-13 2021-04-09 168.728 14,263,481 -575,512 2.75% 2,406,648,691
2021-04-12 2021-04-08 170.753 14,838,993 +77,832 2.87% 2,533,798,727
2021-04-09 2021-04-07 174.127 14,761,161 +157,323 2.85% 2,570,321,124
2021-04-08 2021-04-01 170.078 14,603,838 +59,690 2.82% 2,483,789,060
2021-04-07 2021-03-31 142.069 14,544,148 +1,126 2.81% 2,066,272,272
2021-04-01 2021-03-30 134.982 14,543,022 -275,794 2.81% 1,963,052,069
2021-03-31 2021-03-29 132.553 14,818,816 -109,422 2.86% 1,964,274,377
2021-03-30 2021-03-26 138.694 14,928,238 -48,080 2.88% 2,070,463,310
2021-03-29 2021-03-25 133.903 14,976,318 -105,199 2.89% 2,005,367,089
2021-03-26 2021-03-24 132.013 15,081,517 -69,342 2.91% 1,990,953,151
2021-03-25 2021-03-23 138.694 15,150,859 -59,490 2.93% 2,101,339,601
2021-03-24 2021-03-22 147.806 15,210,349 -47,487 2.94% 2,248,176,771
2021-03-23 2021-03-19 146.456 15,257,836 +394,273 2.95% 2,234,600,228
2021-03-22 2021-03-18 148.143 14,863,563 +74 2.87% 2,201,935,611
2021-03-19 2021-03-17 147.131 14,863,489 +15,751 2.87% 2,186,877,328
2021-03-18 2021-03-16 141.394 14,847,738 -20,943 2.87% 2,099,382,077
2021-03-17 2021-03-15 138.020 14,868,681 -5,778 2.87% 2,052,168,035
2021-03-16 2021-03-12 142.744 14,874,459 -190,074 2.87% 2,123,238,170
2021-03-15 2021-03-11 150.843 15,064,533 -365,174 2.91% 2,272,376,885
2021-03-12 2021-03-10 139.369 15,429,707 -331,273 2.98% 2,150,427,957
2021-03-11 2021-03-09 137.007 15,760,980 -220,697 3.04% 2,159,366,792
2021-03-10 2021-03-08 129.583 15,981,677 -125,053 3.09% 2,070,955,372
2021-03-09 2021-03-05 131.068 16,106,730 -549,262 3.11% 2,111,075,505
2021-03-08 2021-03-04 137.682 16,655,992 -134,275 3.22% 2,293,231,155
2021-03-05 2021-03-03 158.942 16,790,267 -335,895 3.24% 2,668,674,933
2021-03-04 2021-03-02 163.329 17,126,162 -33,612 3.31% 2,797,193,924
2021-03-03 2021-03-01 146.118 17,159,774 -178,468 3.31% 2,507,359,616
2021-03-02 2021-02-26 129.178 17,338,242 -139,698 3.35% 2,239,722,208
2021-03-01 2021-02-25 135.320 17,477,940 +17,336 3.38% 2,365,112,391
2021-02-26 2021-02-24 133.903 17,460,604 -500,168 3.37% 2,338,019,306
2021-02-25 2021-02-23 142.069 17,960,772 -114,237 3.47% 2,551,668,559
2021-02-24 2021-02-22 147.806 18,075,009 -162,391 3.49% 2,671,589,940
2021-02-23 2021-02-19 157.255 18,237,400 -66,007 3.52% 2,867,913,227
2021-02-22 2021-02-18 145.781 18,303,407 -181,133 3.53% 2,668,288,906
2021-02-19 2021-02-17 148.481 18,484,540 -29,930 3.57% 2,744,596,408
2021-02-18 2021-02-16 150.168 18,514,470 -78,230 3.58% 2,780,279,529
2021-02-17 2021-02-11 139.707 18,592,700 +115,645 3.59% 2,597,526,397
2021-02-16 2021-02-09 137.682 18,477,055 +874,712 3.57% 2,543,958,846
2021-02-10 2021-02-08 143.756 17,602,343 -152,834 3.40% 2,530,446,999
2021-02-09 2021-02-05 140.382 17,755,177 -94,026 3.43% 2,492,501,931
2021-02-08 2021-02-04 131.203 17,849,203 +69,343 3.45% 2,341,867,135
2021-02-05 2021-02-03 130.528 17,779,860 -49,094 3.43% 2,320,769,291
2021-02-04 2021-02-02 127.963 17,828,954 -400,934 3.44% 2,281,452,125
2021-02-03 2021-02-01 118.785 18,229,888 -139,868 3.52% 2,165,428,412
2021-02-02 2021-01-29 118.110 18,369,756 -88,753 3.55% 2,169,644,595
2021-02-01 2021-01-28 118.785 18,458,509 -150,053 3.56% 2,192,585,046
2021-01-29 2021-01-27 125.534 18,608,562 +24,225 3.59% 2,336,000,441
2021-01-28 2021-01-26 126.748 18,584,337 -79,269 3.59% 2,355,536,415
2021-01-27 2021-01-25 130.798 18,663,606 +269,235 3.60% 2,441,161,392
2021-01-26 2021-01-22 129.043 18,394,371 +18,224 3.55% 2,373,668,093
2021-01-25 2021-01-21 128.233 18,376,147 -56,828 3.55% 2,356,433,671
2021-01-22 2021-01-20 132.148 18,432,975 +45,103 3.56% 2,435,876,603
2021-01-21 2021-01-19 129.718 18,387,872 -162,688 3.56% 2,385,239,637
2021-01-20 2021-01-18 128.233 18,550,560 +124,831 3.59% 2,378,799,222
2021-01-19 2021-01-15 115.275 18,425,729 -88,234 3.56% 2,124,025,411
2021-01-18 2021-01-14 119.864 18,513,963 -81,270 3.58% 2,219,164,597
2021-01-15 2021-01-13 119.324 18,595,233 -281,148 3.60% 2,218,865,857
2021-01-14 2021-01-12 105.826 18,876,381 -961,606 3.65% 1,997,615,758
2021-01-13 2021-01-11 103.262 19,837,987 -161,207 3.84% 2,048,501,067
2021-01-12 2021-01-08 97.862 19,999,194 -524,586 3.87% 1,957,165,979
2021-01-11 2021-01-07 93.948 20,523,780 +63,489 3.97% 1,928,163,016
2021-01-08 2021-01-06 94.623 20,460,291 -24,077 3.96% 1,936,007,263
2021-01-07 2021-01-05 95.568 20,484,368 +58,897 3.96% 1,957,640,698
2021-01-06 2021-01-04 95.838 20,425,471 -96,383 3.95% 1,957,526,215
2021-01-05 2020-12-31 101.102 20,521,854 -152,122 3.97% 2,074,796,799
2021-01-04 2020-12-29 102.182 20,673,976 -291,477 4.00% 2,112,501,594
2020-12-30 2020-12-28 100.697 20,965,453 -167,161 4.06% 2,111,155,564
2020-12-29 2020-12-24 97.592 21,132,614 -93,790 4.09% 2,062,379,940
2020-12-28 2020-12-22 98.537 21,226,404 +197,359 4.11% 2,091,589,457
2020-12-23 2020-12-21 99.617 21,029,045 -165,281 4.07% 2,094,850,671
2020-12-22 2020-12-18 101.507 21,194,326 -160,539 4.10% 2,151,367,526
2020-12-21 2020-12-17 105.691 21,354,865 +36,153 4.13% 2,257,021,782
2020-12-18 2020-12-16 102.857 21,318,712 +11,705 4.12% 2,192,770,056
2020-12-17 2020-12-15 101.642 21,307,007 +22,299 4.12% 2,165,681,481
2020-12-16 2020-12-14 105.016 21,284,708 +117,126 4.12% 2,235,241,498
2020-12-15 2020-12-11 106.501 21,167,582 +61,045 4.09% 2,254,371,120
2020-12-14 2020-12-10 107.716 21,106,537 +42,525 4.08% 2,273,510,859
2020-12-11 2020-12-09 106.366 21,064,012 -93,642 4.07% 2,240,497,528
2020-12-10 2020-12-08 107.311 21,157,654 -71,491 4.09% 2,270,449,242
2020-12-09 2020-12-07 108.121 21,229,145 -374,064 4.11% 2,295,314,380
2020-12-08 2020-12-04 112.035 21,603,209 +19,188 4.18% 2,420,324,058
2020-12-07 2020-12-03 108.526 21,584,021 +84,930 4.18% 2,342,424,284
2020-12-04 2020-12-02 110.011 21,499,091 -18,151 4.16% 2,365,129,172
2020-12-03 2020-12-01 112.575 21,517,242 +37,857 4.16% 2,422,310,507
2020-12-02 2020-11-30 107.986 21,479,385 -32,078 4.15% 2,319,471,216
2020-12-01 2020-11-27 105.961 21,511,463 -21,559 4.16% 2,279,380,154
2020-11-30 2020-11-26 106.636 21,533,022 +2,238 4.17% 2,296,197,467
2020-11-27 2020-11-25 104.341 21,530,784 -12,002 4.16% 2,246,552,106
2020-11-26 2020-11-24 107.176 21,542,786 -6,223 4.17% 2,308,870,250
2020-11-25 2020-11-23 107.986 21,549,009 +25,040 4.17% 2,326,989,628
2020-11-24 2020-11-20 106.501 21,523,969 -318,782 4.16% 2,292,326,733
2020-11-23 2020-11-19 112.710 21,842,751 +32,078 4.23% 2,461,903,176
2020-11-20 2020-11-18 106.636 21,810,673 +148 4.22% 2,325,805,086
2020-11-19 2020-11-17 107.176 21,810,525 -14,668 4.22% 2,337,565,452
2020-11-18 2020-11-16 108.661 21,825,193 +23,395 4.22% 2,371,543,698
2020-11-17 2020-11-13 103.666 21,801,798 -192,321 4.22% 2,260,115,791
2020-11-16 2020-11-12 104.206 21,994,119 -81,048 4.25% 2,291,928,309
2020-11-13 2020-11-11 101.777 22,075,167 -14,238 4.27% 2,246,738,367
2020-11-12 2020-11-10 103.936 22,089,405 -96,309 4.27% 2,295,894,360
2020-11-11 2020-11-09 106.771 22,185,714 -25,411 4.29% 2,368,792,676
2020-11-10 2020-11-06 106.636 22,211,125 -84,604 4.30% 2,368,507,725
2020-11-09 2020-11-05 110.281 22,295,729 -61,415 4.31% 2,458,786,905
2020-11-06 2020-11-04 110.686 22,357,144 -61,638 4.32% 2,474,613,253
2020-11-05 2020-11-03 107.986 22,418,782 -37,160 4.34% 2,420,912,869
2020-11-04 2020-11-02 101.237 22,455,942 -9,853 4.34% 2,273,367,774
2020-11-03 2020-10-30 93.813 22,465,795 +26,225 4.35% 2,107,578,474
2020-11-02 2020-10-29 99.887 22,439,570 +658,457 4.34% 2,241,420,854
2020-10-30 2020-10-28 104.881 21,781,113 -663,124 4.21% 2,284,432,052
2020-10-29 2020-10-27 114.600 22,444,237 -145,204 4.34% 2,572,110,926
2020-10-28 2020-10-23 113.385 22,589,441 -150,686 4.37% 2,561,308,720
2020-10-27 2020-10-22 116.085 22,740,127 +30,487 4.40% 2,639,784,625
2020-10-23 2020-10-21 107.311 22,709,640 -264,811 4.39% 2,436,994,429
2020-10-22 2020-10-20 105.691 22,974,451 -452,124 4.44% 2,428,197,806
2020-10-21 2020-10-19 101.912 23,426,575 -292,538 4.53% 2,387,442,433
2020-10-20 2020-10-16 101.237 23,719,113 +8,446 4.59% 2,401,247,167
2020-10-19 2020-10-15 102.452 23,710,667 -159,280 4.59% 2,429,196,827
2020-10-16 2020-10-14 94.488 23,869,947 -241,217 4.62% 2,255,415,978
2020-10-15 2020-10-12 95.028 24,111,164 -6,593 4.66% 2,291,226,345
2020-10-14 2020-10-09 94.083 24,117,757 +1,088,808 4.67% 2,269,064,552
2020-10-12 2020-10-08 95.838 23,028,949 +9,113 4.45% 2,207,037,055
2020-10-09 2020-10-07 96.107 23,019,836 -127,104 4.45% 2,212,378,233
2020-10-08 2020-10-06 95.838 23,146,940 +14,002 4.48% 2,218,345,018
2020-10-07 2020-10-05 93.813 23,132,938 +90,160 4.47% 2,170,165,008
2020-10-06 2020-09-30 93.813 23,042,778 +32,285 4.46% 2,161,706,848
2020-10-05 2020-09-29 93.813 23,010,493 +30,374 4.55% 2,158,678,103
2020-09-30 2020-09-28 93.948 22,980,119 +1,573,130 4.54% 2,158,930,546
2020-09-29 2020-09-25 97.862 21,406,989 +1,691,168 4.23% 2,094,935,955
2020-09-28 2020-09-24 99.212 19,715,821 +1,977,946 3.90% 1,956,047,351
2020-09-25 2020-09-23 108.256 17,737,875 -57,711 3.51% 1,920,229,407
2020-09-24 2020-09-22 110.281 17,795,586 -1,368,179 3.52% 1,962,508,328
2020-09-23 2020-09-21 109.471 19,163,765 +2,741 3.79% 2,097,871,335
2020-09-22 2020-09-18 111.765 19,161,024 +626,602 3.79% 2,141,540,094
2020-09-21 2020-09-17 111.360 18,534,422 +97,272 3.67% 2,064,002,189
2020-09-18 2020-09-16 111.360 18,437,150 -1,368,832 3.65% 2,053,169,932
2020-09-17 2020-09-15 109.201 19,805,982 -60,437 3.92% 2,162,828,380
2020-09-16 2020-09-14 105.151 19,866,419 -91,420 3.93% 2,088,979,637
2020-09-15 2020-09-11 99.752 19,957,839 +6,520 3.95% 1,990,834,285
2020-09-14 2020-09-10 91.383 19,951,319 +24,284 3.95% 1,823,213,128
2020-09-11 2020-09-09 90.438 19,927,035 -7,556 3.94% 1,802,165,388
2020-09-10 2020-09-08 90.033 19,934,591 -161,725 3.94% 1,794,776,282
2020-09-09 2020-09-07 91.113 20,096,316 -143,426 3.97% 1,831,038,103
2020-09-08 2020-09-04 86.389 20,239,742 +4,297 4.00% 1,748,485,778
2020-09-07 2020-09-03 87.064 20,235,445 -18,151 4.00% 1,761,771,711
2020-09-04 2020-09-02 87.604 20,253,596 +2,223 4.01% 1,774,287,519
2020-09-03 2020-09-01 84.364 20,251,373 +66,438 4.01% 1,708,486,881
2020-09-02 2020-08-31 84.364 20,184,935 +47,117 3.99% 1,702,881,905
2020-09-01 2020-08-28 80.989 20,137,818 +31,412 3.98% 1,630,950,649
2020-08-31 2020-08-27 74.240 20,106,406 +83,937 3.98% 1,492,706,058
2020-08-28 2020-08-26 74.240 20,022,469 +63,267 3.96% 1,486,474,548
2020-08-27 2020-08-25 73.835 19,959,202 +519 3.95% 1,473,695,162
2020-08-26 2020-08-24 74.240 19,958,683 +27,411 3.95% 1,481,739,055
2020-08-25 2020-08-21 64.589 19,931,272 +1,704 3.94% 1,287,342,527
2020-08-24 2020-08-20 64.319 19,929,568 -21,485 3.94% 1,281,852,185
2020-08-21 2020-08-19 67.086 19,951,053 +667 3.95% 1,338,441,423
2020-08-20 2020-08-18 64.387 19,950,386 -21,632 3.95% 1,284,537,656
2020-08-19 2020-08-17 59.190 19,972,018 -23,633 3.95% 1,182,139,433
2020-08-18 2020-08-14 59.460 19,995,651 -25,707 3.95% 1,188,936,387
2020-08-17 2020-08-13 60.337 20,021,358 -72,232 3.96% 1,208,031,371
2020-08-14 2020-08-12 61.282 20,093,590 -76,380 3.97% 1,231,375,610
2020-08-13 2020-08-11 70.866 20,169,970 +12,742 3.99% 1,429,360,294
2020-08-12 2020-08-10 73.835 20,157,228 +84,678 3.99% 1,488,316,486
2020-08-11 2020-08-07 57.975 20,072,550 -1,482 3.97% 1,163,704,931
2020-08-10 2020-08-06 58.717 20,074,032 +5,186 3.97% 1,178,693,876
2020-08-07 2020-08-05 57.907 20,068,846 +4,297 3.97% 1,162,135,721
2020-08-06 2020-08-04 55.680 20,064,549 +2,445 3.97% 1,117,198,936
2020-08-05 2020-08-03 53.318 20,062,104 +518 3.97% 1,069,672,255
2020-08-04 2020-07-31 53.656 20,061,586 -4,296 3.97% 1,076,414,539
2020-08-03 2020-07-30 50.348 20,065,882 -667 3.97% 1,010,285,788
2020-07-31 2020-07-29 53.453 20,066,549 -6,001 3.97% 1,072,617,884
2020-07-30 2020-07-28 50.821 20,072,550 -6,001 3.97% 1,020,104,555
2020-07-29 2020-07-27 48.999 20,078,551 -1,259 3.97% 983,821,142
2020-07-28 2020-07-24 49.674 20,079,810 -11,409 3.97% 997,434,936
2020-07-27 2020-07-23 53.251 20,091,219 -13,187 3.97% 1,069,868,629
2020-07-24 2020-07-22 56.963 20,104,406 -5,038 3.98% 1,145,198,723
2020-07-23 2020-07-21 54.803 20,109,444 -10,149 3.98% 1,102,054,963
2020-07-22 2020-07-20 55.005 20,119,593 -9,483 3.98% 1,106,684,844
2020-07-21 2020-07-17 55.005 20,129,076 -3,778 3.98% 1,107,206,459
2020-07-20 2020-07-16 53.048 20,132,854 -21,929 3.98% 1,068,009,345
2020-07-17 2020-07-15 55.545 20,154,783 -36,819 3.99% 1,119,502,646
2020-07-16 2020-07-14 53.453 20,191,602 -18,892 3.99% 1,079,302,346
2020-07-15 2020-07-13 55.343 20,210,494 +2,267 4.00% 1,118,505,036
2020-07-14 2020-07-10 52.576 20,208,227 -4,000 4.00% 1,062,460,595
2020-07-13 2020-07-09 51.023 20,212,227 +4,519 4.00% 1,031,295,505
2020-07-10 2020-07-08 50.551 20,207,708 +815 4.00% 1,021,518,033
2020-07-09 2020-07-07 52.306 20,206,893 +30,596 4.00% 1,056,935,309
2020-07-08 2020-07-06 52.711 20,176,297 +43,710 3.99% 1,063,505,300
2020-07-07 2020-07-03 52.103 20,132,587 +11,483 3.98% 1,048,972,366
2020-07-06 2020-07-02 53.656 20,121,104 +38,975 3.98% 1,079,608,007
2020-07-03 2020-06-30 50.146 20,082,129 +103,760 3.97% 1,007,037,698
2020-07-02 2020-06-29 47.446 19,978,369 +9,408 3.95% 947,899,988
2020-06-30 2020-06-26 48.526 19,968,961 +14,743 3.95% 969,017,280
2020-06-29 2020-06-24 49.606 19,954,218 -26,819 3.95% 989,849,605
2020-06-26 2020-06-23 50.078 19,981,037 -8,593 3.95% 1,000,619,799
2020-06-24 2020-06-22 52.306 19,989,630 -25,930 3.95% 1,045,571,220
2020-06-23 2020-06-19 53.183 20,015,560 -348,457 3.96% 1,064,488,871
2020-06-22 2020-06-18 54.533 20,364,017 -66,676 4.03% 1,110,508,723
2020-06-19 2020-06-17 55.680 20,430,693 -54,970 4.04% 1,137,585,922
2020-06-18 2020-06-16 54.533 20,485,663 -19,187 4.05% 1,117,142,431
2020-06-17 2020-06-15 51.631 20,504,850 -22,522 4.06% 1,058,681,183
2020-06-16 2020-06-12 50.551 20,527,372 -22,595 4.07% 1,037,677,339
2020-06-15 2020-06-11 52.508 20,549,967 +36,004 4.07% 1,079,040,854
2020-06-12 2020-06-10 51.833 20,513,963 +474,729 4.06% 1,063,305,231
2020-06-11 2020-06-09 52.306 20,039,234 -72,676 3.97% 1,048,165,791
2020-06-10 2020-06-08 52.306 20,111,910 +592 3.98% 1,051,967,159
2020-06-09 2020-06-05 54.668 20,111,318 -18,965 3.98% 1,099,442,990
2020-06-08 2020-06-04 54.600 20,130,283 +1,556 3.99% 1,099,121,149
2020-06-05 2020-06-03 55.005 20,128,727 +53,784 3.99% 1,107,187,262
2020-06-04 2020-06-02 51.226 20,074,943 +68,676 3.98% 1,028,355,462
2020-06-03 2020-06-01 48.054 20,006,267 +89,345 3.96% 961,375,868
2020-06-02 2020-05-29 43.194 19,916,922 -1,185 3.95% 860,298,883
2020-06-01 2020-05-28 43.329 19,918,107 -21,855 3.95% 863,038,662
2020-05-29 2020-05-27 43.397 19,939,962 +166,600 3.95% 865,331,397
2020-05-28 2020-05-26 46.164 19,773,362 -36,598 3.92% 912,817,130
2020-05-27 2020-05-25 47.379 19,809,960 -15,261 3.92% 938,572,603
2020-05-26 2020-05-22 48.729 19,825,221 +16,224 3.93% 966,056,211
2020-05-25 2020-05-21 49.201 19,808,997 +6,149 3.92% 974,624,169
2020-05-22 2020-05-20 50.618 19,802,848 -14,594 3.92% 1,002,388,510
2020-05-21 2020-05-19 51.226 19,817,442 +9,971 3.93% 1,015,164,762
2020-05-20 2020-05-18 53.993 19,807,471 -14,372 3.92% 1,069,464,020
2020-05-19 2020-05-15 50.078 19,821,843 +2,149 3.93% 992,647,606
2020-05-18 2020-05-14 53.858 19,819,694 +7,260 3.93% 1,067,448,666
2020-05-15 2020-05-13 55.545 19,812,434 -8,520 3.92% 1,100,486,782
2020-05-14 2020-05-12 58.582 19,820,954 -15,483 3.93% 1,161,158,328
2020-05-13 2020-05-11 58.447 19,836,437 -20,744 3.93% 1,159,387,788
2020-05-12 2020-05-08 62.497 19,857,181 -20,521 3.93% 1,241,011,322
2020-05-11 2020-05-07 60.405 19,877,702 -37,264 3.94% 1,200,705,150
2020-05-08 2020-05-06 62.024 19,914,966 -10,001 3.94% 1,235,214,107
2020-05-07 2020-05-05 59.190 19,924,967 +14,075 3.95% 1,179,354,495
2020-05-06 2020-05-04 57.098 19,910,892 +86,753 3.94% 1,136,863,287
2020-05-05 2020-04-29 57.368 19,824,139 +21,706 3.93% 1,137,261,723
2020-05-04 2020-04-28 54.668 19,802,433 -2,593 3.92% 1,082,556,903
2020-04-29 2020-04-27 52.576 19,805,026 -222 3.92% 1,041,262,042
2020-04-28 2020-04-24 51.698 19,805,248 +25,633 3.92% 1,023,896,874
2020-04-27 2020-04-23 50.956 19,779,615 -12,002 3.92% 1,007,887,242
2020-04-24 2020-04-22 46.299 19,791,617 +100,236 3.92% 916,331,373
2020-04-23 2020-04-21 44.342 19,691,381 +181,357 3.90% 873,149,696
2020-04-22 2020-04-20 45.894 19,510,024 +2,074 3.86% 895,393,379
2020-04-21 2020-04-17 47.851 19,507,950 -30,523 3.86% 933,480,030
2020-04-20 2020-04-16 48.931 19,538,473 +70,306 3.87% 956,039,394
2020-04-17 2020-04-15 48.324 19,468,167 -21,633 3.86% 940,773,873
2020-04-16 2020-04-14 47.514 19,489,800 -8,371 3.86% 926,034,579
2020-04-15 2020-04-09 49.438 19,498,171 +46,006 3.86% 963,941,383
2020-04-14 2020-04-08 48.478 19,452,165 +1,651,486 3.85% 943,007,750
2020-04-09 2020-04-07 47.519 17,800,679 +16,196 3.85% 845,871,483
2020-04-08 2020-04-06 47.962 17,784,483 +23,107 3.85% 852,975,484
2020-04-07 2020-04-03 47.740 17,761,376 +7,996 3.85% 847,935,537
2020-04-06 2020-04-02 46.634 17,753,380 +9,283 3.84% 827,904,180
2020-04-03 2020-04-01 47.076 17,744,097 -368,898 3.84% 835,327,020
2020-04-02 2020-03-31 46.338 18,112,995 +79,079 3.92% 839,328,285
2020-04-01 2020-03-30 44.494 18,033,916 +464,375 3.91% 802,397,011
2020-03-31 2020-03-27 42.723 17,569,541 +36,049 3.80% 750,621,375
2020-03-30 2020-03-26 41.911 17,533,492 -362,299 3.80% 734,850,008
2020-03-27 2020-03-25 39.698 17,895,791 +278,232 3.88% 710,419,907
2020-03-26 2020-03-24 33.942 17,617,559 -3,921 3.82% 597,978,424
2020-03-25 2020-03-23 31.064 17,621,480 +137,218 3.82% 547,402,057
2020-03-24 2020-03-20 31.802 17,484,262 +94,112 3.79% 556,040,626
2020-03-23 2020-03-19 30.327 17,390,150 +90,438 3.77% 527,384,180
2020-03-20 2020-03-18 34.385 17,299,712 -68 3.75% 594,849,003
2020-03-19 2020-03-17 37.410 17,299,780 +204 3.75% 647,188,047
2020-03-18 2020-03-16 38.738 17,299,576 +41,578 3.75% 670,157,235
2020-03-17 2020-03-13 41.542 17,257,998 +3,524 3.74% 716,936,608
2020-03-16 2020-03-12 42.428 17,254,474 -271 3.74% 732,068,158
2020-03-13 2020-03-11 44.568 17,254,745 +610 3.74% 769,001,934
2020-03-12 2020-03-10 45.453 17,254,135 +10,706 3.74% 784,252,392
2020-03-11 2020-03-09 45.010 17,243,429 +6,234 3.73% 776,131,689
2020-03-10 2020-03-06 48.257 17,237,195 +50,687 3.73% 831,814,125
2020-03-09 2020-03-05 49.659 17,186,508 -69,972 3.72% 853,462,919
2020-03-06 2020-03-04 48.036 17,256,480 -2,236 3.74% 828,924,830
2020-03-05 2020-03-03 49.142 17,258,716 -9,012 3.74% 848,134,363
2020-03-04 2020-03-02 48.626 17,267,728 +68 3.74% 839,658,254
2020-03-03 2020-02-28 47.814 17,267,660 +63,086 3.74% 825,639,463
2020-03-02 2020-02-27 49.733 17,204,574 -1,084 3.73% 855,629,536
2020-02-28 2020-02-26 49.216 17,205,658 +28,393 3.73% 846,796,526
2020-02-27 2020-02-25 51.577 17,177,265 -31,171 3.72% 885,958,011
2020-02-26 2020-02-24 54.160 17,208,436 -66,272 3.73% 932,007,503
2020-02-25 2020-02-21 50.839 17,274,708 -33,881 3.74% 878,237,313
2020-02-24 2020-02-20 52.389 17,308,589 -40,657 3.75% 906,780,061
2020-02-21 2020-02-19 51.651 17,349,246 +87,413 3.76% 896,108,492
2020-02-20 2020-02-18 46.486 17,261,833 +12,604 3.74% 802,434,159
2020-02-19 2020-02-17 43.903 17,249,229 +14,975 3.74% 757,301,124
2020-02-18 2020-02-14 43.387 17,234,254 +949 3.73% 747,741,979
2020-02-17 2020-02-13 42.797 17,233,305 +1,017 3.73% 737,528,005
2020-02-14 2020-02-12 43.535 17,232,288 +5,014 3.73% 750,199,730
2020-02-13 2020-02-11 44.346 17,227,274 +47,569 3.73% 763,964,153
2020-02-12 2020-02-10 41.911 17,179,705 +14,772 3.72% 720,022,364
2020-02-11 2020-02-07 41.764 17,164,933 +13,688 3.72% 716,870,141
2020-02-10 2020-02-06 41.764 17,151,245 +26,834 3.71% 716,298,480
2020-02-07 2020-02-05 40.583 17,124,411 +21,752 3.71% 694,960,755
2020-02-06 2020-02-04 38.886 17,102,659 +181,535 3.70% 665,052,912
2020-02-05 2020-02-03 38.148 16,921,124 +50,822 3.66% 645,508,104
2020-02-04 2020-01-31 37.410 16,870,302 +127,596 3.65% 631,121,193
2020-02-03 2020-01-30 35.861 16,742,706 +407 3.63% 600,404,403
2020-01-31 2020-01-29 36.156 16,742,299 +1,829 3.63% 605,331,287
2020-01-30 2020-01-24 36.894 16,740,470 +69,524 3.63% 617,617,509
2020-01-29 2020-01-22 41.026 16,670,946 +70,812 3.61% 683,938,394
2020-01-23 2020-01-21 41.026 16,600,134 +13,281 3.60% 681,033,277
2020-01-22 2020-01-20 41.690 16,586,853 +4,608 3.59% 691,503,514
2020-01-21 2020-01-17 42.133 16,582,245 +2,101 3.59% 698,652,767
2020-01-20 2020-01-16 41.616 16,580,144 +68 3.59% 690,000,412
2020-01-17 2020-01-15 41.764 16,580,076 +26,969 3.59% 692,444,382
2020-01-16 2020-01-14 41.911 16,553,107 +72,370 3.58% 693,760,878
2020-01-15 2020-01-13 41.837 16,480,737 +1,965 3.57% 689,511,693
2020-01-14 2020-01-10 42.354 16,478,772 +34,085 3.57% 697,940,958
2020-01-13 2020-01-09 42.797 16,444,687 +43,096 3.56% 703,777,784
2020-01-10 2020-01-08 41.321 16,401,591 +16,534 3.55% 677,728,818
2020-01-09 2020-01-07 41.764 16,385,057 +15,654 3.55% 684,299,678
2020-01-08 2020-01-06 41.690 16,369,403 +62,680 3.55% 682,438,055
2020-01-07 2020-01-03 41.321 16,306,723 +165,340 3.53% 673,808,785
2020-01-06 2020-01-02 41.911 16,141,383 +96,764 3.50% 676,505,024
2020-01-03 2019-12-31 42.206 16,044,619 +102,863 3.47% 677,185,087
2020-01-02 2019-12-27 43.387 15,941,756 +101,508 3.45% 691,664,414
2019-12-30 2019-12-24 43.387 15,840,248 +283,043 3.43% 687,260,289
2019-12-27 2019-12-20 41.100 15,557,205 +189,938 3.44% 639,394,237
2019-12-23 2019-12-19 40.583 15,367,267 +1,435,544 3.40% 623,650,499
2019-12-20 2019-12-18 40.509 13,931,723 3.09% 564,363,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top