History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 300,000 | +0 | 0.01% | 543,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 300,000 | +0 | 0.01% | 552,000 |
| 2025-10-10 | 2025-10-08 | 1.830 | 300,000 | +500 | 0.01% | 549,000 |
| 2025-10-09 | 2025-10-06 | 1.800 | 299,500 | -4,000 | 0.01% | 539,100 |
| 2025-10-06 | 2025-10-02 | 1.850 | 303,500 | +500 | 0.01% | 561,475 |
| 2025-10-03 | 2025-09-30 | 1.860 | 303,000 | +1,000 | 0.01% | 563,580 |
| 2025-10-02 | 2025-09-29 | 1.830 | 302,000 | +1,000 | 0.01% | 552,660 |
| 2025-09-30 | 2025-09-26 | 1.830 | 301,000 | +9,500 | 0.01% | 550,830 |
| 2025-09-26 | 2025-09-24 | 1.870 | 291,500 | +1,000 | 0.01% | 545,105 |
| 2025-09-25 | 2025-09-23 | 1.870 | 290,500 | +13,500 | 0.01% | 543,235 |
| 2025-09-19 | 2025-09-17 | 1.970 | 277,000 | +3,500 | 0.01% | 545,690 |
| 2025-09-18 | 2025-09-16 | 1.990 | 273,500 | -500 | 0.01% | 544,265 |
| 2025-09-17 | 2025-09-15 | 1.860 | 274,000 | +1,500 | 0.01% | 509,640 |
| 2025-09-16 | 2025-09-12 | 1.930 | 272,500 | +2,500 | 0.01% | 525,925 |
| 2025-09-11 | 2025-09-09 | 1.940 | 270,000 | +2,000 | 0.01% | 523,800 |
| 2025-09-08 | 2025-09-04 | 1.890 | 268,000 | +1,000 | 0.01% | 506,520 |
| 2025-09-03 | 2025-09-01 | 2.120 | 267,000 | +2,000 | 0.01% | 566,040 |
| 2025-09-02 | 2025-08-29 | 2.190 | 265,000 | +8,000 | 0.01% | 580,350 |
| 2025-09-01 | 2025-08-28 | 2.270 | 257,000 | -2,000 | 0.01% | 583,390 |
| 2025-08-29 | 2025-08-27 | 2.250 | 259,000 | +1,500 | 0.01% | 582,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 257,500 | -50,000 | 0.01% | 581,950 |
| 2025-08-27 | 2025-08-25 | 2.280 | 307,500 | +50,000 | 0.01% | 701,100 |
| 2025-08-26 | 2025-08-22 | 2.100 | 257,500 | +6,000 | 0.01% | 540,750 |
| 2025-08-25 | 2025-08-21 | 2.250 | 251,500 | +1,500 | 0.01% | 565,875 |
| 2025-08-22 | 2025-08-20 | 2.070 | 250,000 | -7,000 | 0.01% | 517,500 |
| 2025-08-21 | 2025-08-19 | 2.060 | 257,000 | -31,000 | 0.01% | 529,420 |
| 2025-08-20 | 2025-08-18 | 1.920 | 288,000 | +1,000 | 0.01% | 552,960 |
| 2025-08-18 | 2025-08-14 | 1.800 | 287,000 | +54,000 | 0.01% | 516,600 |
| 2025-08-15 | 2025-08-13 | 1.770 | 233,000 | +20,000 | 0.01% | 412,410 |
| 2025-08-12 | 2025-08-08 | 1.740 | 213,000 | +2,000 | 0.01% | 370,620 |
| 2025-08-11 | 2025-08-07 | 1.800 | 211,000 | +5,000 | 0.01% | 379,800 |
| 2025-08-07 | 2025-08-05 | 1.800 | 206,000 | +2,000 | 0.01% | 370,800 |
| 2025-08-05 | 2025-08-01 | 1.710 | 204,000 | +1,000 | 0.01% | 348,840 |
| 2025-08-01 | 2025-07-30 | 1.790 | 203,000 | +100,500 | 0.01% | 363,370 |
| 2025-07-31 | 2025-07-29 | 1.860 | 102,500 | +7,500 | 0.00% | 190,650 |
| 2025-07-28 | 2025-07-24 | 1.890 | 95,000 | -500 | 0.00% | 179,550 |
| 2025-07-25 | 2025-07-23 | 1.860 | 95,500 | +5,000 | 0.00% | 177,630 |
| 2025-07-22 | 2025-07-18 | 1.900 | 90,500 | -29,000 | 0.00% | 171,950 |
| 2025-07-18 | 2025-07-16 | 1.800 | 119,500 | +500 | 0.00% | 215,100 |
| 2025-07-17 | 2025-07-15 | 1.870 | 119,000 | +1,500 | 0.00% | 222,530 |
| 2025-07-14 | 2025-07-10 | 1.850 | 117,500 | +500 | 0.00% | 217,375 |
| 2025-07-03 | 2025-06-30 | 1.980 | 117,000 | -120,000 | 0.00% | 231,660 |
| 2025-06-30 | 2025-06-26 | 2.020 | 237,000 | +111,000 | 0.01% | 478,740 |
| 2025-06-27 | 2025-06-25 | 2.010 | 126,000 | -8,500 | 0.00% | 253,260 |
| 2025-06-26 | 2025-06-24 | 1.980 | 134,500 | +10,500 | 0.00% | 266,310 |
| 2025-06-25 | 2025-06-23 | 1.930 | 124,000 | +1,000 | 0.00% | 239,320 |
| 2025-06-24 | 2025-06-20 | 1.950 | 123,000 | +6,000 | 0.00% | 239,850 |
| 2025-06-23 | 2025-06-19 | 1.930 | 117,000 | -20,000 | 0.00% | 225,810 |
| 2025-06-20 | 2025-06-18 | 2.020 | 137,000 | -11,500 | 0.00% | 276,740 |
| 2025-06-18 | 2025-06-16 | 2.100 | 148,500 | -6,000 | 0.00% | 311,850 |
| 2025-06-12 | 2025-06-10 | 1.970 | 154,500 | +1,000 | 0.00% | 304,365 |
| 2025-06-11 | 2025-06-09 | 2.000 | 153,500 | -500 | 0.00% | 307,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 154,000 | -500 | 0.00% | 304,920 |
| 2025-06-06 | 2025-06-04 | 2.040 | 154,500 | +43,000 | 0.00% | 315,180 |
| 2025-06-05 | 2025-06-03 | 2.040 | 111,500 | +7,000 | 0.00% | 227,460 |
| 2025-05-30 | 2025-05-28 | 1.930 | 104,500 | +17,000 | 0.00% | 201,685 |
| 2025-05-28 | 2025-05-26 | 1.960 | 87,500 | -14,500 | 0.00% | 171,500 |
| 2025-05-27 | 2025-05-23 | 1.970 | 102,000 | +14,500 | 0.00% | 200,940 |
| 2025-05-23 | 2025-05-21 | 2.000 | 87,500 | -1,000 | 0.00% | 175,000 |
| 2025-05-21 | 2025-05-19 | 1.980 | 88,500 | -1,000 | 0.00% | 175,230 |
| 2025-05-20 | 2025-05-16 | 1.990 | 89,500 | -1,000 | 0.00% | 178,105 |
| 2025-05-16 | 2025-05-14 | 1.990 | 90,500 | -61,000 | 0.00% | 180,095 |
| 2025-05-15 | 2025-05-13 | 1.960 | 151,500 | -36,500 | 0.00% | 296,940 |
| 2025-05-14 | 2025-05-12 | 1.960 | 188,000 | +10,000 | 0.01% | 368,480 |
| 2025-05-13 | 2025-05-09 | 1.920 | 178,000 | +55,000 | 0.01% | 341,760 |
| 2025-05-12 | 2025-05-08 | 1.830 | 123,000 | -3,000 | 0.00% | 225,090 |
| 2025-05-08 | 2025-05-06 | 1.780 | 126,000 | -50,500 | 0.00% | 224,280 |
| 2025-05-07 | 2025-05-02 | 1.870 | 176,500 | +25,000 | 0.01% | 330,055 |
| 2025-05-06 | 2025-04-30 | 1.800 | 151,500 | -5,000 | 0.00% | 272,700 |
| 2025-04-29 | 2025-04-25 | 1.790 | 156,500 | -1,000 | 0.00% | 280,135 |
| 2025-04-28 | 2025-04-24 | 1.750 | 157,500 | -500 | 0.00% | 275,625 |
| 2025-04-22 | 2025-04-16 | 1.640 | 158,000 | +1,000 | 0.00% | 259,120 |
| 2025-04-17 | 2025-04-15 | 1.710 | 157,000 | -1,000 | 0.00% | 268,470 |
| 2025-04-16 | 2025-04-14 | 1.710 | 158,000 | +3,500 | 0.00% | 270,180 |
| 2025-04-11 | 2025-04-09 | 1.550 | 154,500 | +50,000 | 0.00% | 239,475 |
| 2025-04-10 | 2025-04-08 | 1.510 | 104,500 | +10,000 | 0.00% | 157,795 |
| 2025-04-09 | 2025-04-07 | 1.500 | 94,500 | -4,500 | 0.00% | 141,750 |
| 2025-04-08 | 2025-04-03 | 1.870 | 99,000 | -8,000 | 0.00% | 185,130 |
| 2025-04-07 | 2025-04-02 | 1.890 | 107,000 | -9,000 | 0.00% | 202,230 |
| 2025-04-02 | 2025-03-31 | 1.980 | 116,000 | -152,500 | 0.00% | 229,680 |
| 2025-04-01 | 2025-03-28 | 1.980 | 268,500 | -215,500 | 0.01% | 531,630 |
| 2025-03-31 | 2025-03-27 | 1.870 | 484,000 | -2,000 | 0.01% | 905,080 |
| 2025-03-25 | 2025-03-21 | 1.890 | 486,000 | -42,000 | 0.01% | 918,540 |
| 2025-03-24 | 2025-03-20 | 1.880 | 528,000 | +28,500 | 0.02% | 992,640 |
| 2025-03-21 | 2025-03-19 | 1.940 | 499,500 | +37,500 | 0.01% | 969,030 |
| 2025-03-20 | 2025-03-18 | 1.840 | 462,000 | -46,500 | 0.01% | 850,080 |
| 2025-03-19 | 2025-03-17 | 1.810 | 508,500 | -75,000 | 0.01% | 920,385 |
| 2025-03-18 | 2025-03-14 | 1.720 | 583,500 | -179,500 | 0.02% | 1,003,620 |
| 2025-03-17 | 2025-03-13 | 1.660 | 763,000 | +50,000 | 0.02% | 1,266,580 |
| 2025-03-14 | 2025-03-12 | 1.690 | 713,000 | +5,000 | 0.02% | 1,204,970 |
| 2025-03-13 | 2025-03-11 | 1.730 | 708,000 | +1,000 | 0.02% | 1,224,840 |
| 2025-03-12 | 2025-03-10 | 1.720 | 707,000 | +500 | 0.02% | 1,216,040 |
| 2025-03-11 | 2025-03-07 | 1.730 | 706,500 | -85,000 | 0.02% | 1,222,245 |
| 2025-03-10 | 2025-03-06 | 1.740 | 791,500 | +1,000 | 0.02% | 1,377,210 |
| 2025-03-07 | 2025-03-05 | 1.720 | 790,500 | -2,500 | 0.02% | 1,359,660 |
| 2025-03-06 | 2025-03-04 | 1.710 | 793,000 | -30,000 | 0.02% | 1,356,030 |
| 2025-03-05 | 2025-03-03 | 1.700 | 823,000 | +500 | 0.02% | 1,399,100 |
| 2025-03-04 | 2025-02-28 | 1.660 | 822,500 | +40,500 | 0.02% | 1,365,350 |
| 2025-03-03 | 2025-02-27 | 1.740 | 782,000 | +11,000 | 0.02% | 1,360,680 |
| 2025-02-28 | 2025-02-26 | 1.770 | 771,000 | -6,000 | 0.02% | 1,364,670 |
| 2025-02-27 | 2025-02-25 | 1.750 | 777,000 | -52,000 | 0.02% | 1,359,750 |
| 2025-02-26 | 2025-02-24 | 1.780 | 829,000 | +25,500 | 0.02% | 1,475,620 |
| 2025-02-25 | 2025-02-21 | 1.840 | 803,500 | +12,000 | 0.02% | 1,478,440 |
| 2025-02-24 | 2025-02-20 | 1.920 | 791,500 | +293,000 | 0.02% | 1,519,680 |
| 2025-02-21 | 2025-02-19 | 1.850 | 498,500 | +156,000 | 0.01% | 922,225 |
| 2025-02-20 | 2025-02-18 | 1.970 | 342,500 | +8,000 | 0.01% | 674,725 |
| 2025-02-19 | 2025-02-17 | 1.750 | 334,500 | -91,500 | 0.01% | 585,375 |
| 2025-02-18 | 2025-02-14 | 1.830 | 426,000 | +92,500 | 0.01% | 779,580 |
| 2025-02-17 | 2025-02-13 | 1.780 | 333,500 | +16,000 | 0.01% | 593,630 |
| 2025-02-14 | 2025-02-12 | 1.830 | 317,500 | +81,000 | 0.01% | 581,025 |
| 2025-02-13 | 2025-02-11 | 1.860 | 236,500 | +27,000 | 0.01% | 439,890 |
| 2025-02-12 | 2025-02-10 | 1.810 | 209,500 | +30,500 | 0.01% | 379,195 |
| 2025-02-11 | 2025-02-07 | 1.870 | 179,000 | -20,000 | 0.01% | 334,730 |
| 2025-02-10 | 2025-02-06 | 1.870 | 199,000 | -78,500 | 0.01% | 372,130 |
| 2025-02-07 | 2025-02-05 | 1.950 | 277,500 | +6,500 | 0.01% | 541,125 |
| 2025-02-06 | 2025-02-04 | 2.060 | 271,000 | +71,000 | 0.01% | 558,260 |
| 2025-02-05 | 2025-02-03 | 2.030 | 200,000 | -45,500 | 0.01% | 406,000 |
| 2025-02-04 | 2025-01-28 | 1.840 | 245,500 | -76,000 | 0.01% | 451,720 |
| 2025-02-03 | 2025-01-24 | 1.730 | 321,500 | +22,500 | 0.01% | 556,195 |
| 2025-01-27 | 2025-01-23 | 1.850 | 299,000 | +97,000 | 0.01% | 553,150 |
| 2025-01-24 | 2025-01-22 | 1.690 | 202,000 | -94,500 | 0.01% | 341,380 |
| 2025-01-23 | 2025-01-21 | 1.620 | 296,500 | +136,500 | 0.01% | 480,330 |
| 2025-01-22 | 2025-01-20 | 1.740 | 160,000 | -35,500 | 0.00% | 278,400 |
| 2025-01-21 | 2025-01-17 | 1.890 | 195,500 | -101,000 | 0.01% | 369,495 |
| 2025-01-20 | 2025-01-16 | 1.660 | 296,500 | +54,000 | 0.01% | 492,190 |
| 2025-01-17 | 2025-01-15 | 1.680 | 242,500 | +20,000 | 0.01% | 407,400 |
| 2025-01-14 | 2025-01-10 | 1.460 | 222,500 | -30,000 | 0.01% | 324,850 |
| 2025-01-13 | 2025-01-09 | 1.560 | 252,500 | +21,500 | 0.01% | 393,900 |
| 2025-01-10 | 2025-01-08 | 1.520 | 231,000 | +45,000 | 0.01% | 351,120 |
| 2025-01-09 | 2025-01-07 | 1.720 | 186,000 | +23,500 | 0.01% | 319,920 |
| 2025-01-08 | 2025-01-06 | 1.780 | 162,500 | -22,500 | 0.00% | 289,250 |
| 2025-01-07 | 2025-01-03 | 1.550 | 185,000 | -44,500 | 0.01% | 286,750 |
| 2025-01-06 | 2025-01-02 | 1.510 | 229,500 | +89,500 | 0.01% | 346,545 |
| 2025-01-03 | 2024-12-31 | 1.390 | 140,000 | -125,000 | 0.00% | 194,600 |
| 2025-01-02 | 2024-12-27 | 1.290 | 265,000 | +5,500 | 0.01% | 341,850 |
| 2024-12-23 | 2024-12-19 | 1.330 | 259,500 | +1,000 | 0.01% | 345,135 |
| 2024-12-16 | 2024-12-12 | 1.460 | 258,500 | -1,000 | 0.01% | 377,410 |
| 2024-12-12 | 2024-12-10 | 1.410 | 259,500 | +17,500 | 0.01% | 365,895 |
| 2024-12-09 | 2024-12-05 | 1.380 | 242,000 | +1,000 | 0.01% | 333,960 |
| 2024-12-05 | 2024-12-03 | 1.420 | 241,000 | +500 | 0.01% | 342,220 |
| 2024-11-21 | 2024-11-19 | 1.500 | 240,500 | -3,000 | 0.01% | 360,750 |
| 2024-11-20 | 2024-11-18 | 1.500 | 243,500 | -2,000 | 0.01% | 365,250 |
| 2024-11-18 | 2024-11-14 | 1.530 | 245,500 | +1,000 | 0.01% | 375,615 |
| 2024-11-15 | 2024-11-13 | 1.560 | 244,500 | +5,000 | 0.01% | 381,420 |
| 2024-11-08 | 2024-11-06 | 1.610 | 239,500 | -1,500 | 0.01% | 385,595 |
| 2024-11-05 | 2024-11-01 | 1.600 | 241,000 | -3,500 | 0.01% | 385,600 |
| 2024-11-01 | 2024-10-30 | 1.560 | 244,500 | +3,000 | 0.01% | 381,420 |
| 2024-10-31 | 2024-10-29 | 1.600 | 241,500 | +50,000 | 0.01% | 386,400 |
| 2024-10-25 | 2024-10-23 | 1.680 | 191,500 | +1,000 | 0.01% | 321,720 |
| 2024-10-24 | 2024-10-22 | 1.620 | 190,500 | -20,000 | 0.01% | 308,610 |
| 2024-10-17 | 2024-10-15 | 1.580 | 210,500 | +20,500 | 0.01% | 332,590 |
| 2024-10-15 | 2024-10-10 | 1.690 | 190,000 | -22,500 | 0.01% | 321,100 |
| 2024-10-14 | 2024-10-09 | 1.710 | 212,500 | -28,000 | 0.01% | 363,375 |
| 2024-10-10 | 2024-10-08 | 1.690 | 240,500 | -50,000 | 0.01% | 406,445 |
| 2024-10-09 | 2024-10-07 | 1.790 | 290,500 | +94,500 | 0.01% | 519,995 |
| 2024-10-08 | 2024-10-04 | 1.700 | 196,000 | +2,000 | 0.01% | 333,200 |
| 2024-10-07 | 2024-10-03 | 1.780 | 194,000 | -9,500 | 0.01% | 345,320 |
| 2024-10-04 | 2024-10-02 | 1.840 | 203,500 | +5,000 | 0.01% | 374,440 |
| 2024-10-03 | 2024-09-30 | 1.710 | 198,500 | -7,000 | 0.01% | 339,435 |
| 2024-09-27 | 2024-09-25 | 1.480 | 205,500 | +4,000 | 0.01% | 304,140 |
| 2024-09-26 | 2024-09-24 | 1.500 | 201,500 | +5,000 | 0.01% | 302,250 |
| 2024-09-25 | 2024-09-23 | 1.500 | 196,500 | +5,000 | 0.01% | 294,750 |
| 2024-09-16 | 2024-09-12 | 1.460 | 191,500 | +8,500 | 0.01% | 279,590 |
| 2024-09-13 | 2024-09-11 | 1.450 | 183,000 | -1,500 | 0.01% | 265,350 |
| 2024-09-12 | 2024-09-10 | 1.440 | 184,500 | -36,500 | 0.01% | 265,680 |
| 2024-09-10 | 2024-09-05 | 1.480 | 221,000 | +63,000 | 0.01% | 327,080 |
| 2024-09-03 | 2024-08-30 | 1.530 | 158,000 | -8,000 | 0.00% | 241,740 |
| 2024-09-02 | 2024-08-29 | 1.570 | 166,000 | +3,000 | 0.00% | 260,620 |
| 2024-08-29 | 2024-08-27 | 1.590 | 163,000 | +2,500 | 0.00% | 259,170 |
| 2024-08-27 | 2024-08-23 | 1.590 | 160,500 | -20,000 | 0.00% | 255,195 |
| 2024-08-26 | 2024-08-22 | 1.590 | 180,500 | -19,000 | 0.01% | 286,995 |
| 2024-08-23 | 2024-08-21 | 1.630 | 199,500 | -2,500 | 0.01% | 325,185 |
| 2024-08-22 | 2024-08-20 | 1.660 | 202,000 | -1,000 | 0.01% | 335,320 |
| 2024-08-21 | 2024-08-19 | 1.690 | 203,000 | -20,500 | 0.01% | 343,070 |
| 2024-08-20 | 2024-08-16 | 1.630 | 223,500 | +4,000 | 0.01% | 364,305 |
| 2024-08-19 | 2024-08-15 | 1.630 | 219,500 | +5,000 | 0.01% | 357,785 |
| 2024-08-15 | 2024-08-13 | 1.610 | 214,500 | +5,000 | 0.01% | 345,345 |
| 2024-08-14 | 2024-08-12 | 1.610 | 209,500 | +13,000 | 0.01% | 337,295 |
| 2024-08-13 | 2024-08-09 | 1.590 | 196,500 | +20,000 | 0.01% | 312,435 |
| 2024-08-12 | 2024-08-08 | 1.550 | 176,500 | +7,000 | 0.01% | 273,575 |
| 2024-08-08 | 2024-08-06 | 1.560 | 169,500 | -4,000 | 0.00% | 264,420 |
| 2024-08-07 | 2024-08-05 | 1.510 | 173,500 | -94,500 | 0.00% | 261,985 |
| 2024-08-06 | 2024-08-02 | 1.490 | 268,000 | +106,000 | 0.01% | 399,320 |
| 2024-08-01 | 2024-07-30 | 1.540 | 162,000 | +500 | 0.00% | 249,480 |
| 2024-07-29 | 2024-07-25 | 1.550 | 161,500 | -10,000 | 0.00% | 250,325 |
| 2024-07-26 | 2024-07-24 | 1.570 | 171,500 | -10,000 | 0.00% | 269,255 |
| 2024-07-18 | 2024-07-16 | 1.550 | 181,500 | +9,000 | 0.01% | 281,325 |
| 2024-07-17 | 2024-07-15 | 1.600 | 172,500 | -6,500 | 0.00% | 276,000 |
| 2024-07-15 | 2024-07-11 | 1.550 | 179,000 | -21,000 | 0.01% | 277,450 |
| 2024-07-12 | 2024-07-10 | 1.560 | 200,000 | -23,000 | 0.01% | 312,000 |
| 2024-07-11 | 2024-07-09 | 1.540 | 223,000 | +50,000 | 0.01% | 343,420 |
| 2024-07-10 | 2024-07-08 | 1.550 | 173,000 | +1,500 | 0.00% | 268,150 |
| 2024-07-04 | 2024-07-02 | 1.550 | 171,500 | -5,500 | 0.00% | 265,825 |
| 2024-07-02 | 2024-06-27 | 1.560 | 177,000 | -10,000 | 0.01% | 276,120 |
| 2024-06-26 | 2024-06-24 | 1.570 | 187,000 | +35,500 | 0.01% | 293,590 |
| 2024-06-24 | 2024-06-20 | 1.550 | 151,500 | -63,000 | 0.00% | 234,825 |
| 2024-06-21 | 2024-06-19 | 1.530 | 214,500 | +71,000 | 0.01% | 328,185 |
| 2024-06-20 | 2024-06-18 | 1.560 | 143,500 | -6,500 | 0.00% | 223,860 |
| 2024-06-13 | 2024-06-11 | 1.500 | 150,000 | -9,000 | 0.00% | 225,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 159,000 | -13,000 | 0.00% | 241,680 |
| 2024-06-07 | 2024-06-05 | 1.520 | 172,000 | +4,500 | 0.00% | 261,440 |
| 2024-06-06 | 2024-06-04 | 1.510 | 167,500 | +21,000 | 0.00% | 252,925 |
| 2024-06-05 | 2024-06-03 | 1.580 | 146,500 | -353,500 | 0.00% | 231,470 |
| 2024-06-04 | 2024-05-31 | 1.500 | 500,000 | -73,000 | 0.01% | 750,000 |
| 2024-06-03 | 2024-05-30 | 1.530 | 573,000 | +41,500 | 0.02% | 876,690 |
| 2024-05-31 | 2024-05-29 | 1.530 | 531,500 | -1,000 | 0.02% | 813,195 |
| 2024-05-30 | 2024-05-28 | 1.500 | 532,500 | +66,500 | 0.02% | 798,750 |
| 2024-05-29 | 2024-05-27 | 1.560 | 466,000 | -24,500 | 0.01% | 726,960 |
| 2024-05-28 | 2024-05-24 | 1.530 | 490,500 | -5,000 | 0.01% | 750,465 |
| 2024-05-20 | 2024-05-16 | 1.500 | 495,500 | +30,000 | 0.01% | 743,250 |
| 2024-05-17 | 2024-05-14 | 1.510 | 465,500 | +70,500 | 0.01% | 702,905 |
| 2024-05-16 | 2024-05-13 | 1.620 | 395,000 | -23,500 | 0.01% | 639,900 |
| 2024-05-14 | 2024-05-10 | 1.550 | 418,500 | -50,000 | 0.01% | 648,675 |
| 2024-05-10 | 2024-05-08 | 1.510 | 468,500 | +50,000 | 0.01% | 707,435 |
| 2024-05-09 | 2024-05-07 | 1.530 | 418,500 | -70,000 | 0.01% | 640,305 |
| 2024-05-08 | 2024-05-06 | 1.510 | 488,500 | -35,000 | 0.01% | 737,635 |
| 2024-05-07 | 2024-05-03 | 1.490 | 523,500 | -2,500 | 0.02% | 780,015 |
| 2024-05-06 | 2024-05-02 | 1.500 | 526,000 | -2,000 | 0.02% | 789,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 528,000 | -34,000 | 0.02% | 802,560 |
| 2024-05-02 | 2024-04-29 | 1.500 | 562,000 | -500 | 0.02% | 843,000 |
| 2024-04-29 | 2024-04-25 | 1.460 | 562,500 | +60,500 | 0.02% | 821,250 |
| 2024-04-25 | 2024-04-23 | 1.440 | 502,000 | +79,500 | 0.01% | 722,880 |
| 2024-04-24 | 2024-04-22 | 1.470 | 422,500 | +30,000 | 0.01% | 621,075 |
| 2024-04-23 | 2024-04-19 | 1.470 | 392,500 | -5,000 | 0.01% | 576,975 |
| 2024-04-22 | 2024-04-18 | 1.450 | 397,500 | -5,000 | 0.01% | 576,375 |
| 2024-04-19 | 2024-04-17 | 1.460 | 402,500 | +30,000 | 0.01% | 587,650 |
| 2024-04-17 | 2024-04-15 | 1.430 | 372,500 | -500 | 0.01% | 532,675 |
| 2024-04-15 | 2024-04-11 | 1.410 | 373,000 | +30,000 | 0.01% | 525,930 |
| 2024-04-12 | 2024-04-10 | 1.370 | 343,000 | +69,500 | 0.01% | 469,910 |
| 2024-04-11 | 2024-04-09 | 1.410 | 273,500 | -26,500 | 0.01% | 385,635 |
| 2024-04-10 | 2024-04-08 | 1.300 | 300,000 | -1,500 | 0.01% | 390,000 |
| 2024-04-09 | 2024-04-05 | 1.230 | 301,500 | +30,000 | 0.01% | 370,845 |
| 2024-04-05 | 2024-04-02 | 1.280 | 271,500 | +99,000 | 0.01% | 347,520 |
| 2024-04-03 | 2024-03-28 | 1.440 | 172,500 | -5,000 | 0.00% | 248,400 |
| 2024-04-02 | 2024-03-27 | 1.400 | 177,500 | +5,000 | 0.01% | 248,500 |
| 2024-03-28 | 2024-03-26 | 1.420 | 172,500 | -5,000 | 0.00% | 244,950 |
| 2024-03-27 | 2024-03-25 | 1.400 | 177,500 | -3,000 | 0.01% | 248,500 |
| 2024-03-18 | 2024-03-14 | 1.480 | 180,500 | -2,000 | 0.01% | 267,140 |
| 2024-03-15 | 2024-03-13 | 1.430 | 182,500 | -14,000 | 0.01% | 260,975 |
| 2024-03-13 | 2024-03-11 | 1.420 | 196,500 | +2,000 | 0.01% | 279,030 |
| 2024-03-07 | 2024-03-05 | 1.450 | 194,500 | -250,000 | 0.01% | 282,025 |
| 2024-03-06 | 2024-03-04 | 1.460 | 444,500 | +2,000 | 0.01% | 648,970 |
| 2024-02-28 | 2024-02-26 | 1.480 | 442,500 | +14,000 | 0.01% | 654,900 |
| 2024-02-26 | 2024-02-22 | 1.450 | 428,500 | -17,000 | 0.01% | 621,325 |
| 2024-02-23 | 2024-02-21 | 1.460 | 445,500 | +19,000 | 0.01% | 650,430 |
| 2024-02-22 | 2024-02-20 | 1.550 | 426,500 | -23,000 | 0.01% | 661,075 |
| 2024-02-21 | 2024-02-19 | 1.470 | 449,500 | -4,000 | 0.01% | 660,765 |
| 2024-02-20 | 2024-02-16 | 1.400 | 453,500 | -8,500 | 0.01% | 634,900 |
| 2024-02-19 | 2024-02-15 | 1.400 | 462,000 | -4,000 | 0.01% | 646,800 |
| 2024-02-16 | 2024-02-14 | 1.400 | 466,000 | -500 | 0.01% | 652,400 |
| 2024-02-15 | 2024-02-09 | 1.370 | 466,500 | -1,500 | 0.01% | 639,105 |
| 2024-02-14 | 2024-02-07 | 1.400 | 468,000 | -1,000 | 0.01% | 655,200 |
| 2024-02-08 | 2024-02-06 | 1.400 | 469,000 | -24,500 | 0.01% | 656,600 |
| 2024-02-06 | 2024-02-02 | 1.280 | 493,500 | -500 | 0.01% | 631,680 |
| 2024-02-05 | 2024-02-01 | 1.230 | 494,000 | -2,000 | 0.01% | 607,620 |
| 2024-02-02 | 2024-01-31 | 1.210 | 496,000 | +1,000 | 0.01% | 600,160 |
| 2024-02-01 | 2024-01-30 | 1.240 | 495,000 | +500 | 0.01% | 613,800 |
| 2024-01-31 | 2024-01-29 | 1.290 | 494,500 | -10,000 | 0.01% | 637,905 |
| 2024-01-30 | 2024-01-26 | 1.320 | 504,500 | -10,000 | 0.01% | 665,940 |
| 2024-01-29 | 2024-01-25 | 1.310 | 514,500 | -13,500 | 0.01% | 673,995 |
| 2024-01-26 | 2024-01-24 | 1.340 | 528,000 | +37,000 | 0.02% | 707,520 |
| 2024-01-25 | 2024-01-23 | 1.540 | 491,000 | -10,000 | 0.01% | 756,140 |
| 2024-01-24 | 2024-01-22 | 1.510 | 501,000 | +24,000 | 0.01% | 756,510 |
| 2024-01-19 | 2024-01-17 | 1.480 | 477,000 | -500 | 0.01% | 705,960 |
| 2024-01-17 | 2024-01-15 | 1.530 | 477,500 | -3,000 | 0.01% | 730,575 |
| 2024-01-15 | 2024-01-11 | 1.550 | 480,500 | -2,000 | 0.01% | 744,775 |
| 2024-01-11 | 2024-01-09 | 1.500 | 482,500 | -9,500 | 0.01% | 723,750 |
| 2024-01-05 | 2024-01-03 | 1.520 | 492,000 | -10,000 | 0.01% | 747,840 |
| 2024-01-03 | 2023-12-29 | 1.550 | 502,000 | -10,000 | 0.01% | 778,100 |
| 2023-12-28 | 2023-12-22 | 1.450 | 512,000 | -2,000 | 0.01% | 742,400 |
| 2023-12-22 | 2023-12-20 | 1.460 | 514,000 | -8,000 | 0.01% | 750,440 |
| 2023-12-21 | 2023-12-19 | 1.540 | 522,000 | -50,000 | 0.02% | 803,880 |
| 2023-12-20 | 2023-12-18 | 1.470 | 572,000 | +51,000 | 0.02% | 840,840 |
| 2023-12-19 | 2023-12-15 | 1.400 | 521,000 | -18,000 | 0.01% | 729,400 |
| 2023-12-14 | 2023-12-12 | 1.370 | 539,000 | +3,000 | 0.02% | 738,430 |
| 2023-12-06 | 2023-12-04 | 1.340 | 536,000 | -170,000 | 0.02% | 718,240 |
| 2023-12-05 | 2023-12-01 | 1.340 | 706,000 | -73,500 | 0.02% | 946,040 |
| 2023-11-23 | 2023-11-21 | 1.330 | 779,500 | -9,000 | 0.02% | 1,036,735 |
| 2023-11-22 | 2023-11-20 | 1.320 | 788,500 | -500 | 0.02% | 1,040,820 |
| 2023-11-21 | 2023-11-17 | 1.310 | 789,000 | -200,000 | 0.02% | 1,033,590 |
| 2023-11-20 | 2023-11-16 | 1.330 | 989,000 | -1,500 | 0.03% | 1,315,370 |
| 2023-11-17 | 2023-11-15 | 1.350 | 990,500 | -29,500 | 0.03% | 1,337,175 |
| 2023-11-16 | 2023-11-14 | 1.340 | 1,020,000 | +35,500 | 0.03% | 1,366,800 |
| 2023-11-15 | 2023-11-13 | 1.290 | 984,500 | +50,000 | 0.03% | 1,270,005 |
| 2023-11-08 | 2023-11-06 | 1.310 | 934,500 | -18,500 | 0.03% | 1,224,195 |
| 2023-11-07 | 2023-11-03 | 1.310 | 953,000 | -28,000 | 0.03% | 1,248,430 |
| 2023-11-06 | 2023-11-02 | 1.310 | 981,000 | +46,000 | 0.03% | 1,285,110 |
| 2023-11-03 | 2023-11-01 | 1.280 | 935,000 | -21,000 | 0.03% | 1,196,800 |
| 2023-10-31 | 2023-10-27 | 1.220 | 956,000 | -19,000 | 0.03% | 1,166,320 |
| 2023-10-27 | 2023-10-25 | 1.200 | 975,000 | -6,000 | 0.03% | 1,170,000 |
| 2023-10-26 | 2023-10-24 | 1.230 | 981,000 | -44,500 | 0.03% | 1,206,630 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,025,500 | +30,000 | 0.03% | 1,240,855 |
| 2023-10-19 | 2023-10-17 | 1.170 | 995,500 | -2,000 | 0.03% | 1,164,735 |
| 2023-10-18 | 2023-10-16 | 1.120 | 997,500 | -22,500 | 0.03% | 1,117,200 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,020,000 | -10,000 | 0.03% | 1,203,600 |
| 2023-10-16 | 2023-10-12 | 1.210 | 1,030,000 | -4,500 | 0.03% | 1,246,300 |
| 2023-10-13 | 2023-10-11 | 1.200 | 1,034,500 | -10,000 | 0.03% | 1,241,400 |
| 2023-10-12 | 2023-10-10 | 1.190 | 1,044,500 | +8,000 | 0.03% | 1,242,955 |
| 2023-10-10 | 2023-10-06 | 1.230 | 1,036,500 | -2,000 | 0.03% | 1,274,895 |
| 2023-10-09 | 2023-10-05 | 1.190 | 1,038,500 | -3,500 | 0.03% | 1,235,815 |
| 2023-10-06 | 2023-10-04 | 1.250 | 1,042,000 | +25,000 | 0.03% | 1,302,500 |
| 2023-10-05 | 2023-10-03 | 1.300 | 1,017,000 | -19,000 | 0.03% | 1,322,100 |
| 2023-10-04 | 2023-09-29 | 1.300 | 1,036,000 | -105,000 | 0.03% | 1,346,800 |
| 2023-10-03 | 2023-09-28 | 1.250 | 1,141,000 | -55,000 | 0.03% | 1,426,250 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,196,000 | -143,500 | 0.03% | 1,483,040 |
| 2023-09-28 | 2023-09-26 | 1.250 | 1,339,500 | +69,500 | 0.04% | 1,674,375 |
| 2023-09-27 | 2023-09-25 | 1.210 | 1,270,000 | +58,000 | 0.04% | 1,536,700 |
| 2023-09-26 | 2023-09-22 | 1.250 | 1,212,000 | -32,500 | 0.03% | 1,515,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,244,500 | -92,500 | 0.04% | 1,630,295 |
| 2023-09-22 | 2023-09-20 | 1.290 | 1,337,000 | +255,000 | 0.04% | 1,724,730 |
| 2023-09-21 | 2023-09-19 | 1.320 | 1,082,000 | -182,500 | 0.03% | 1,428,240 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,264,500 | +44,500 | 0.04% | 1,580,625 |
| 2023-09-19 | 2023-09-15 | 1.300 | 1,220,000 | -249,000 | 0.04% | 1,586,000 |
| 2023-09-18 | 2023-09-14 | 1.320 | 1,469,000 | +345,000 | 0.04% | 1,939,080 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,124,000 | +223,500 | 0.03% | 1,270,120 |
| 2023-09-13 | 2023-09-11 | 1.143 | 900,500 | +34,904 | 0.03% | 1,029,349 |
| 2023-09-05 | 2023-08-31 | 1.164 | 865,596 | +19,246 | 0.03% | 1,007,440 |
| 2023-09-04 | 2023-08-30 | 1.164 | 846,350 | +963 | 0.03% | 985,040 |
| 2023-08-31 | 2023-08-29 | 1.185 | 845,387 | -5,293 | 0.03% | 1,001,490 |
| 2023-08-30 | 2023-08-28 | 1.143 | 850,680 | -19,246 | 0.03% | 972,400 |
| 2023-08-29 | 2023-08-25 | 1.133 | 869,926 | +9,623 | 0.03% | 985,360 |
| 2023-08-23 | 2023-08-21 | 1.122 | 860,303 | +6,255 | 0.03% | 965,520 |
| 2023-08-22 | 2023-08-18 | 1.164 | 854,048 | -9,623 | 0.03% | 994,000 |
| 2023-08-18 | 2023-08-16 | 1.174 | 863,671 | -4,812 | 0.03% | 1,014,175 |
| 2023-08-16 | 2023-08-14 | 1.237 | 868,483 | -1,443 | 0.03% | 1,073,975 |
| 2023-08-15 | 2023-08-11 | 1.278 | 869,926 | -32,237 | 0.03% | 1,111,920 |
| 2023-08-14 | 2023-08-10 | 1.289 | 902,163 | -11,548 | 0.03% | 1,162,499 |
| 2023-08-11 | 2023-08-09 | 1.289 | 913,711 | +4,811 | 0.03% | 1,177,380 |
| 2023-08-09 | 2023-08-07 | 1.268 | 908,900 | +29,351 | 0.03% | 1,152,290 |
| 2023-08-08 | 2023-08-04 | 1.341 | 879,549 | -93,344 | 0.03% | 1,179,060 |
| 2023-08-07 | 2023-08-03 | 1.372 | 972,893 | -67,362 | 0.03% | 1,334,520 |
| 2023-08-04 | 2023-08-02 | 1.372 | 1,040,255 | +286,768 | 0.03% | 1,426,921 |
| 2023-08-03 | 2023-08-01 | 1.372 | 753,487 | +89,976 | 0.02% | 1,033,560 |
| 2023-08-02 | 2023-07-31 | 1.434 | 663,511 | -100,561 | 0.02% | 951,510 |
| 2023-08-01 | 2023-07-28 | 1.361 | 764,072 | -20,209 | 0.02% | 1,040,140 |
| 2023-07-31 | 2023-07-27 | 1.351 | 784,281 | -31,756 | 0.02% | 1,059,500 |
| 2023-07-28 | 2023-07-26 | 1.351 | 816,037 | -101,042 | 0.02% | 1,102,400 |
| 2023-07-27 | 2023-07-25 | 1.299 | 917,079 | +14,434 | 0.03% | 1,191,250 |
| 2023-07-26 | 2023-07-24 | 1.268 | 902,645 | +17,322 | 0.03% | 1,144,360 |
| 2023-07-25 | 2023-07-21 | 1.299 | 885,323 | +115,958 | 0.03% | 1,150,000 |
| 2023-07-24 | 2023-07-20 | 1.299 | 769,365 | -12,029 | 0.02% | 999,375 |
| 2023-07-21 | 2023-07-19 | 1.320 | 781,394 | -6,736 | 0.02% | 1,031,240 |
| 2023-07-20 | 2023-07-18 | 1.309 | 788,130 | -962 | 0.02% | 1,031,940 |
| 2023-07-19 | 2023-07-14 | 1.320 | 789,092 | -21,652 | 0.02% | 1,041,400 |
| 2023-07-18 | 2023-07-13 | 1.330 | 810,744 | -135,686 | 0.02% | 1,078,400 |
| 2023-07-14 | 2023-07-12 | 1.289 | 946,430 | -161,186 | 0.03% | 1,219,540 |
| 2023-07-13 | 2023-07-11 | 1.268 | 1,107,616 | +132,317 | 0.03% | 1,404,220 |
| 2023-07-12 | 2023-07-10 | 1.289 | 975,299 | -2,887 | 0.03% | 1,256,740 |
| 2023-07-11 | 2023-07-07 | 1.289 | 978,186 | -80,352 | 0.03% | 1,260,460 |
| 2023-07-10 | 2023-07-06 | 1.320 | 1,058,538 | -242,502 | 0.03% | 1,396,999 |
| 2023-07-07 | 2023-07-05 | 1.289 | 1,301,040 | +367,120 | 0.04% | 1,676,480 |
| 2023-07-06 | 2023-07-04 | 1.309 | 933,920 | -140,015 | 0.03% | 1,222,831 |
| 2023-07-05 | 2023-07-03 | 1.268 | 1,073,935 | +82,277 | 0.03% | 1,361,520 |
| 2023-07-04 | 2023-06-30 | 1.413 | 991,658 | +856,454 | 0.03% | 1,401,480 |
| 2023-07-03 | 2023-06-29 | 53.275 | 135,204 | +8,661 | 0.00% | 7,202,937 |
| 2023-06-30 | 2023-06-28 | 50.978 | 126,543 | +106,089 | 0.00% | 6,450,873 |
| 2023-06-29 | 2023-06-27 | 50.723 | 20,454 | +392 | 0.00% | 1,037,478 |
| 2023-06-28 | 2023-06-26 | 50.978 | 20,062 | +78 | 0.00% | 1,022,715 |
| 2023-06-27 | 2023-06-23 | 51.042 | 19,984 | -235 | 0.00% | 1,020,014 |
| 2023-06-23 | 2023-06-20 | 51.042 | 20,219 | -64,026 | 0.00% | 1,032,008 |
| 2023-06-20 | 2023-06-16 | 52.637 | 84,245 | -941 | 0.02% | 4,434,368 |
| 2023-06-19 | 2023-06-15 | 51.552 | 85,186 | +1,411 | 0.02% | 4,391,503 |
| 2023-06-15 | 2023-06-13 | 51.169 | 83,775 | +20,611 | 0.02% | 4,286,693 |
| 2023-06-14 | 2023-06-12 | 50.659 | 63,164 | +30,563 | 0.01% | 3,199,807 |
| 2023-06-13 | 2023-06-09 | 50.786 | 32,601 | +12,225 | 0.01% | 1,655,685 |
| 2023-06-12 | 2023-06-08 | 50.531 | 20,376 | -1,097 | 0.00% | 1,029,622 |
| 2023-06-09 | 2023-06-07 | 51.042 | 21,473 | -1,567 | 0.00% | 1,096,015 |
| 2023-06-08 | 2023-06-06 | 51.042 | 23,040 | +2,116 | 0.00% | 1,175,997 |
| 2023-06-07 | 2023-06-05 | 49.383 | 20,924 | -79 | 0.00% | 1,033,283 |
| 2023-06-06 | 2023-06-02 | 47.660 | 21,003 | -1,332 | 0.00% | 1,001,003 |
| 2023-06-05 | 2023-06-01 | 44.789 | 22,335 | -392 | 0.00% | 1,000,361 |
| 2023-05-31 | 2023-05-29 | 45.236 | 22,727 | -1,802 | 0.00% | 1,028,068 |
| 2023-05-30 | 2023-05-25 | 46.256 | 24,529 | +1,802 | 0.00% | 1,134,623 |
| 2023-05-29 | 2023-05-24 | 45.937 | 22,727 | +314 | 0.00% | 1,044,019 |
| 2023-05-25 | 2023-05-23 | 46.575 | 22,413 | +157 | 0.00% | 1,043,894 |
| 2023-05-24 | 2023-05-22 | 46.448 | 22,256 | -1,098 | 0.00% | 1,033,742 |
| 2023-05-23 | 2023-05-19 | 46.065 | 23,354 | -1,253 | 0.00% | 1,075,801 |
| 2023-05-22 | 2023-05-18 | 47.405 | 24,607 | +2,507 | 0.00% | 1,166,490 |
| 2023-05-19 | 2023-05-17 | 47.150 | 22,100 | -11,128 | 0.00% | 1,042,006 |
| 2023-05-18 | 2023-05-16 | 48.489 | 33,228 | -7,680 | 0.01% | 1,611,207 |
| 2023-05-17 | 2023-05-15 | 46.894 | 40,908 | +18,338 | 0.01% | 1,918,356 |
| 2023-05-05 | 2023-05-03 | 44.215 | 22,570 | +314 | 0.00% | 997,926 |
| 2023-05-03 | 2023-04-28 | 44.215 | 22,256 | +156 | 0.00% | 984,043 |
| 2023-05-02 | 2023-04-27 | 43.896 | 22,100 | -78 | 0.00% | 970,095 |
| 2023-04-27 | 2023-04-25 | 44.215 | 22,178 | +470 | 0.00% | 980,594 |
| 2023-04-26 | 2023-04-24 | 44.342 | 21,708 | -78 | 0.00% | 962,583 |
| 2023-04-20 | 2023-04-18 | 47.851 | 21,786 | +2,508 | 0.00% | 1,042,491 |
| 2023-04-18 | 2023-04-14 | 49.574 | 19,278 | -1,881 | 0.00% | 955,689 |
| 2023-04-17 | 2023-04-13 | 49.446 | 21,159 | +1,019 | 0.00% | 1,046,238 |
| 2023-04-14 | 2023-04-12 | 48.489 | 20,140 | +313 | 0.00% | 976,577 |
| 2023-04-13 | 2023-04-11 | 49.446 | 19,827 | -157 | 0.00% | 980,375 |
| 2023-04-06 | 2023-04-03 | 50.021 | 19,984 | +157 | 0.00% | 999,613 |
| 2023-04-04 | 2023-03-31 | 51.424 | 19,827 | +157 | 0.00% | 1,019,590 |
| 2023-03-31 | 2023-03-29 | 50.659 | 19,670 | -157 | 0.00% | 996,457 |
| 2023-03-30 | 2023-03-28 | 49.191 | 19,827 | +78 | 0.00% | 975,315 |
| 2023-03-28 | 2023-03-24 | 49.957 | 19,749 | +235 | 0.00% | 986,599 |
| 2023-03-22 | 2023-03-20 | 49.191 | 19,514 | +79 | 0.00% | 959,918 |
| 2023-03-20 | 2023-03-16 | 49.064 | 19,435 | -392 | 0.00% | 953,552 |
| 2023-03-17 | 2023-03-15 | 48.745 | 19,827 | +392 | 0.00% | 966,460 |
| 2023-03-16 | 2023-03-14 | 48.936 | 19,435 | +157 | 0.00% | 951,072 |
| 2023-03-15 | 2023-03-13 | 50.595 | 19,278 | -3,135 | 0.00% | 975,369 |
| 2023-03-13 | 2023-03-09 | 51.233 | 22,413 | +2,821 | 0.00% | 1,148,284 |
| 2023-03-10 | 2023-03-08 | 51.488 | 19,592 | -78 | 0.00% | 1,008,756 |
| 2023-03-09 | 2023-03-07 | 53.019 | 19,670 | +940 | 0.00% | 1,042,891 |
| 2023-03-08 | 2023-03-06 | 54.359 | 18,730 | -4,702 | 0.00% | 1,018,148 |
| 2023-03-07 | 2023-03-03 | 54.359 | 23,432 | -392 | 0.00% | 1,273,745 |
| 2023-03-06 | 2023-03-02 | 54.232 | 23,824 | -1,567 | 0.00% | 1,292,014 |
| 2023-03-03 | 2023-03-01 | 50.021 | 25,391 | -2,116 | 0.00% | 1,270,075 |
| 2023-03-02 | 2023-02-28 | 47.532 | 27,507 | +1,959 | 0.01% | 1,307,474 |
| 2023-03-01 | 2023-02-27 | 46.256 | 25,548 | +3,919 | 0.00% | 1,181,758 |
| 2023-02-28 | 2023-02-24 | 50.084 | 21,629 | +2,664 | 0.00% | 1,083,277 |
| 2023-02-27 | 2023-02-23 | 60.931 | 18,965 | -8,229 | 0.00% | 1,155,553 |
| 2023-02-24 | 2023-02-22 | 63.164 | 27,194 | +79 | 0.00% | 1,717,679 |
| 2023-02-23 | 2023-02-21 | 63.547 | 27,115 | +470 | 0.00% | 1,723,069 |
| 2023-02-22 | 2023-02-20 | 63.355 | 26,645 | +235 | 0.00% | 1,688,102 |
| 2023-02-20 | 2023-02-16 | 60.931 | 26,410 | -313 | 0.00% | 1,609,183 |
| 2023-02-17 | 2023-02-15 | 61.824 | 26,723 | -79 | 0.00% | 1,652,124 |
| 2023-02-16 | 2023-02-14 | 62.781 | 26,802 | +157 | 0.00% | 1,682,658 |
| 2023-02-15 | 2023-02-13 | 62.972 | 26,645 | -157 | 0.00% | 1,677,902 |
| 2023-02-14 | 2023-02-10 | 60.867 | 26,802 | +1,646 | 0.00% | 1,631,358 |
| 2023-02-13 | 2023-02-09 | 61.441 | 25,156 | -2,038 | 0.00% | 1,545,616 |
| 2023-02-10 | 2023-02-08 | 59.655 | 27,194 | +157 | 0.00% | 1,622,252 |
| 2023-02-09 | 2023-02-07 | 59.336 | 27,037 | -157 | 0.00% | 1,604,261 |
| 2023-02-08 | 2023-02-06 | 59.081 | 27,194 | +3,840 | 0.00% | 1,606,637 |
| 2023-02-06 | 2023-02-02 | 62.207 | 23,354 | +157 | 0.00% | 1,452,779 |
| 2023-02-03 | 2023-02-01 | 60.101 | 23,197 | +1,097 | 0.00% | 1,394,172 |
| 2023-02-02 | 2023-01-31 | 60.420 | 22,100 | -2,037 | 0.00% | 1,335,291 |
| 2023-02-01 | 2023-01-30 | 62.526 | 24,137 | -470 | 0.00% | 1,509,187 |
| 2023-01-30 | 2023-01-26 | 69.416 | 24,607 | -784 | 0.00% | 1,708,131 |
| 2023-01-27 | 2023-01-20 | 68.268 | 25,391 | +235 | 0.00% | 1,733,394 |
| 2023-01-26 | 2023-01-19 | 68.778 | 25,156 | -157 | 0.00% | 1,730,191 |
| 2023-01-20 | 2023-01-18 | 68.778 | 25,313 | +157 | 0.00% | 1,740,989 |
| 2023-01-19 | 2023-01-17 | 70.820 | 25,156 | +392 | 0.00% | 1,781,551 |
| 2023-01-18 | 2023-01-16 | 68.906 | 24,764 | +705 | 0.00% | 1,706,389 |
| 2023-01-17 | 2023-01-13 | 68.140 | 24,059 | +2,351 | 0.00% | 1,639,391 |
| 2023-01-16 | 2023-01-12 | 66.609 | 21,708 | +1,724 | 0.00% | 1,445,952 |
| 2023-01-13 | 2023-01-11 | 66.992 | 19,984 | -2,899 | 0.00% | 1,338,768 |
| 2023-01-12 | 2023-01-10 | 65.461 | 22,883 | +1,802 | 0.00% | 1,497,938 |
| 2023-01-11 | 2023-01-09 | 65.716 | 21,081 | -157 | 0.00% | 1,385,358 |
| 2023-01-10 | 2023-01-06 | 60.995 | 21,238 | -705 | 0.00% | 1,295,404 |
| 2023-01-09 | 2023-01-05 | 61.250 | 21,943 | +470 | 0.00% | 1,344,005 |
| 2023-01-05 | 2023-01-03 | 56.656 | 21,473 | -392 | 0.00% | 1,216,576 |
| 2022-12-22 | 2022-12-20 | 55.444 | 21,865 | -313 | 0.00% | 1,212,280 |
| 2022-12-21 | 2022-12-19 | 57.358 | 22,178 | +157 | 0.00% | 1,272,084 |
| 2022-12-20 | 2022-12-16 | 58.825 | 22,021 | -79 | 0.00% | 1,295,393 |
| 2022-12-19 | 2022-12-15 | 58.634 | 22,100 | +157 | 0.00% | 1,295,810 |
| 2022-12-16 | 2022-12-14 | 59.910 | 21,943 | +235 | 0.00% | 1,314,605 |
| 2022-12-15 | 2022-12-13 | 59.846 | 21,708 | +157 | 0.00% | 1,299,141 |
| 2022-12-14 | 2022-12-12 | 60.165 | 21,551 | +392 | 0.00% | 1,296,620 |
| 2022-12-12 | 2022-12-08 | 62.271 | 21,159 | -235 | 0.00% | 1,317,585 |
| 2022-12-09 | 2022-12-07 | 61.505 | 21,394 | -471 | 0.00% | 1,315,839 |
| 2022-12-07 | 2022-12-05 | 66.226 | 21,865 | -1,018 | 0.00% | 1,448,040 |
| 2022-12-06 | 2022-12-02 | 63.228 | 22,883 | -1,411 | 0.00% | 1,446,839 |
| 2022-12-05 | 2022-12-01 | 59.144 | 24,294 | -470 | 0.00% | 1,436,853 |
| 2022-12-02 | 2022-11-30 | 55.316 | 24,764 | -549 | 0.00% | 1,369,852 |
| 2022-11-23 | 2022-11-21 | 48.872 | 25,313 | +314 | 0.00% | 1,237,103 |
| 2022-11-22 | 2022-11-18 | 49.383 | 24,999 | +548 | 0.00% | 1,234,517 |
| 2022-11-21 | 2022-11-17 | 52.062 | 24,451 | +157 | 0.00% | 1,272,977 |
| 2022-11-16 | 2022-11-14 | 51.935 | 24,294 | -627 | 0.00% | 1,261,703 |
| 2022-11-15 | 2022-11-11 | 47.851 | 24,921 | -2,508 | 0.00% | 1,192,505 |
| 2022-11-14 | 2022-11-10 | 43.640 | 27,429 | +706 | 0.01% | 1,197,015 |
| 2022-11-11 | 2022-11-09 | 45.299 | 26,723 | +1,254 | 0.00% | 1,210,534 |
| 2022-11-08 | 2022-11-04 | 44.917 | 25,469 | -79 | 0.00% | 1,143,979 |
| 2022-11-07 | 2022-11-03 | 42.875 | 25,548 | -313 | 0.00% | 1,095,367 |
| 2022-11-04 | 2022-11-02 | 44.406 | 25,861 | -706 | 0.00% | 1,148,387 |
| 2022-11-03 | 2022-11-01 | 41.982 | 26,567 | -940 | 0.00% | 1,115,326 |
| 2022-11-02 | 2022-10-31 | 40.323 | 27,507 | +2,038 | 0.01% | 1,109,159 |
| 2022-10-31 | 2022-10-27 | 48.043 | 25,469 | -236 | 0.00% | 1,223,603 |
| 2022-10-25 | 2022-10-21 | 45.746 | 25,705 | -78 | 0.00% | 1,175,900 |
| 2022-10-17 | 2022-10-13 | 43.768 | 25,783 | +157 | 0.00% | 1,128,473 |
| 2022-10-13 | 2022-10-11 | 44.980 | 25,626 | +1,175 | 0.00% | 1,152,666 |
| 2022-10-12 | 2022-10-10 | 49.765 | 24,451 | -78 | 0.00% | 1,216,816 |
| 2022-10-07 | 2022-10-05 | 52.573 | 24,529 | +313 | 0.00% | 1,289,557 |
| 2022-10-06 | 2022-10-03 | 48.553 | 24,216 | +236 | 0.00% | 1,175,765 |
| 2022-10-03 | 2022-09-29 | 50.212 | 23,980 | +313 | 0.00% | 1,204,086 |
| 2022-09-30 | 2022-09-28 | 51.999 | 23,667 | -157 | 0.00% | 1,230,650 |
| 2022-09-29 | 2022-09-27 | 53.721 | 23,824 | +314 | 0.00% | 1,279,854 |
| 2022-09-28 | 2022-09-26 | 52.509 | 23,510 | +156 | 0.00% | 1,234,486 |
| 2022-09-26 | 2022-09-22 | 55.699 | 23,354 | +549 | 0.00% | 1,300,796 |
| 2022-09-23 | 2022-09-21 | 56.720 | 22,805 | +157 | 0.00% | 1,293,497 |
| 2022-09-21 | 2022-09-19 | 59.591 | 22,648 | -2,038 | 0.00% | 1,349,616 |
| 2022-09-19 | 2022-09-15 | 62.143 | 24,686 | +1,881 | 0.00% | 1,534,063 |
| 2022-09-16 | 2022-09-14 | 62.207 | 22,805 | +78 | 0.00% | 1,418,627 |
| 2022-09-15 | 2022-09-13 | 63.164 | 22,727 | +157 | 0.00% | 1,435,526 |
| 2022-09-14 | 2022-09-09 | 64.057 | 22,570 | -235 | 0.00% | 1,445,769 |
| 2022-09-13 | 2022-09-08 | 61.250 | 22,805 | -313 | 0.00% | 1,396,802 |
| 2022-09-09 | 2022-09-07 | 58.634 | 23,118 | +313 | 0.00% | 1,355,500 |
| 2022-09-07 | 2022-09-05 | 57.486 | 22,805 | -1,332 | 0.00% | 1,310,957 |
| 2022-09-05 | 2022-09-01 | 59.974 | 24,137 | -235 | 0.00% | 1,447,587 |
| 2022-09-02 | 2022-08-31 | 59.527 | 24,372 | +1,097 | 0.00% | 1,450,796 |
| 2022-08-30 | 2022-08-26 | 56.465 | 23,275 | -314 | 0.00% | 1,314,215 |
| 2022-08-29 | 2022-08-25 | 53.913 | 23,589 | -1,332 | 0.00% | 1,271,744 |
| 2022-08-26 | 2022-08-24 | 51.424 | 24,921 | +1,097 | 0.00% | 1,281,546 |
| 2022-08-25 | 2022-08-23 | 52.892 | 23,824 | +941 | 0.00% | 1,260,094 |
| 2022-08-23 | 2022-08-19 | 54.614 | 22,883 | -235 | 0.00% | 1,249,742 |
| 2022-08-22 | 2022-08-18 | 53.275 | 23,118 | +235 | 0.00% | 1,231,602 |
| 2022-08-19 | 2022-08-17 | 55.444 | 22,883 | -1,568 | 0.00% | 1,268,722 |
| 2022-08-18 | 2022-08-16 | 54.870 | 24,451 | -313 | 0.00% | 1,341,617 |
| 2022-08-17 | 2022-08-15 | 54.742 | 24,764 | +1,881 | 0.00% | 1,355,632 |
| 2022-08-16 | 2022-08-12 | 56.018 | 22,883 | -235 | 0.00% | 1,281,861 |
| 2022-08-11 | 2022-08-09 | 54.295 | 23,118 | -392 | 0.00% | 1,255,201 |
| 2022-08-10 | 2022-08-08 | 52.764 | 23,510 | +235 | 0.00% | 1,240,486 |
| 2022-08-05 | 2022-08-03 | 53.275 | 23,275 | +705 | 0.00% | 1,239,966 |
| 2022-08-01 | 2022-07-28 | 61.058 | 22,570 | +79 | 0.00% | 1,378,088 |
| 2022-07-29 | 2022-07-27 | 58.762 | 22,491 | -157 | 0.00% | 1,321,606 |
| 2022-07-28 | 2022-07-26 | 57.741 | 22,648 | +705 | 0.00% | 1,307,712 |
| 2022-07-27 | 2022-07-25 | 59.400 | 21,943 | +157 | 0.00% | 1,303,405 |
| 2022-07-26 | 2022-07-22 | 60.165 | 21,786 | +548 | 0.00% | 1,310,759 |
| 2022-07-21 | 2022-07-19 | 58.825 | 21,238 | +79 | 0.00% | 1,249,333 |
| 2022-07-20 | 2022-07-18 | 60.293 | 21,159 | +156 | 0.00% | 1,275,735 |
| 2022-07-19 | 2022-07-15 | 57.549 | 21,003 | +79 | 0.00% | 1,208,708 |
| 2022-07-15 | 2022-07-13 | 59.463 | 20,924 | -157 | 0.00% | 1,244,212 |
| 2022-07-14 | 2022-07-12 | 58.379 | 21,081 | -157 | 0.00% | 1,230,682 |
| 2022-07-13 | 2022-07-11 | 61.569 | 21,238 | +784 | 0.00% | 1,307,599 |
| 2022-07-12 | 2022-07-08 | 61.250 | 20,454 | -235 | 0.00% | 1,252,804 |
| 2022-07-11 | 2022-07-07 | 61.633 | 20,689 | -235 | 0.00% | 1,275,118 |
| 2022-07-08 | 2022-07-06 | 64.312 | 20,924 | +392 | 0.00% | 1,345,671 |
| 2022-07-07 | 2022-07-05 | 63.802 | 20,532 | +392 | 0.00% | 1,309,981 |
| 2022-07-06 | 2022-07-04 | 62.845 | 20,140 | +313 | 0.00% | 1,265,696 |
| 2022-07-05 | 2022-06-30 | 65.206 | 19,827 | -1,097 | 0.00% | 1,292,830 |
| 2022-07-04 | 2022-06-29 | 67.120 | 20,924 | -392 | 0.00% | 1,404,410 |
| 2022-06-30 | 2022-06-28 | 66.737 | 21,316 | +392 | 0.00% | 1,422,561 |
| 2022-06-29 | 2022-06-27 | 62.845 | 20,924 | -862 | 0.00% | 1,314,966 |
| 2022-06-28 | 2022-06-24 | 61.696 | 21,786 | +2,116 | 0.00% | 1,344,119 |
| 2022-06-27 | 2022-06-23 | 55.508 | 19,670 | -549 | 0.00% | 1,091,836 |
| 2022-06-24 | 2022-06-22 | 56.784 | 20,219 | -1,097 | 0.00% | 1,148,109 |
| 2022-06-23 | 2022-06-21 | 57.677 | 21,316 | +392 | 0.00% | 1,229,441 |
| 2022-06-22 | 2022-06-20 | 55.316 | 20,924 | -79 | 0.00% | 1,157,437 |
| 2022-06-17 | 2022-06-15 | 53.657 | 21,003 | +236 | 0.00% | 1,126,966 |
| 2022-06-16 | 2022-06-14 | 51.999 | 20,767 | -4,702 | 0.00% | 1,079,854 |
| 2022-06-15 | 2022-06-13 | 51.871 | 25,469 | -157 | 0.00% | 1,321,101 |
| 2022-06-14 | 2022-06-10 | 55.827 | 25,626 | -1,724 | 0.00% | 1,430,614 |
| 2022-06-13 | 2022-06-09 | 55.763 | 27,350 | -2,116 | 0.00% | 1,525,114 |
| 2022-06-10 | 2022-06-08 | 57.103 | 29,466 | -549 | 0.01% | 1,682,588 |
| 2022-06-09 | 2022-06-07 | 56.465 | 30,015 | -235 | 0.01% | 1,694,787 |
| 2022-06-08 | 2022-06-06 | 55.763 | 30,250 | +78 | 0.01% | 1,686,827 |
| 2022-06-07 | 2022-06-02 | 54.232 | 30,172 | +157 | 0.01% | 1,636,276 |
| 2022-06-06 | 2022-06-01 | 55.444 | 30,015 | -627 | 0.01% | 1,664,147 |
| 2022-06-02 | 2022-05-31 | 53.466 | 30,642 | -1,018 | 0.01% | 1,638,305 |
| 2022-06-01 | 2022-05-30 | 51.488 | 31,660 | +78 | 0.01% | 1,630,114 |
| 2022-05-31 | 2022-05-27 | 49.702 | 31,582 | -78 | 0.01% | 1,569,678 |
| 2022-05-30 | 2022-05-26 | 50.595 | 31,660 | -1,646 | 0.01% | 1,601,835 |
| 2022-05-27 | 2022-05-25 | 48.362 | 33,306 | +235 | 0.01% | 1,610,739 |
| 2022-05-26 | 2022-05-24 | 48.362 | 33,071 | +1,724 | 0.01% | 1,599,374 |
| 2022-05-25 | 2022-05-23 | 50.914 | 31,347 | +2,194 | 0.01% | 1,595,999 |
| 2022-05-24 | 2022-05-20 | 53.594 | 29,153 | -470 | 0.01% | 1,562,414 |
| 2022-05-23 | 2022-05-19 | 51.105 | 29,623 | +2,273 | 0.01% | 1,513,893 |
| 2022-05-19 | 2022-05-17 | 55.763 | 27,350 | +2,116 | 0.00% | 1,525,114 |
| 2022-05-17 | 2022-05-13 | 56.656 | 25,234 | -235 | 0.00% | 1,429,660 |
| 2022-05-16 | 2022-05-12 | 54.551 | 25,469 | +313 | 0.00% | 1,389,350 |
| 2022-05-13 | 2022-05-11 | 54.359 | 25,156 | -313 | 0.00% | 1,367,461 |
| 2022-05-11 | 2022-05-06 | 52.381 | 25,469 | -941 | 0.00% | 1,334,101 |
| 2022-05-10 | 2022-05-05 | 55.635 | 26,410 | -4,624 | 0.00% | 1,469,327 |
| 2022-05-06 | 2022-05-04 | 56.146 | 31,034 | -156 | 0.01% | 1,742,425 |
| 2022-05-05 | 2022-05-03 | 62.771 | 31,190 | +548 | 0.01% | 1,957,835 |
| 2022-05-04 | 2022-04-29 | 63.038 | 30,642 | +6,432 | 0.01% | 1,931,612 |
| 2022-05-03 | 2022-04-28 | 60.436 | 24,210 | -300 | 0.00% | 1,463,168 |
| 2022-04-29 | 2022-04-27 | 60.303 | 24,510 | -75 | 0.00% | 1,478,029 |
| 2022-04-28 | 2022-04-26 | 59.636 | 24,585 | -1,050 | 0.00% | 1,466,151 |
| 2022-04-26 | 2022-04-22 | 59.703 | 25,635 | +150 | 0.00% | 1,530,479 |
| 2022-04-25 | 2022-04-21 | 59.102 | 25,485 | +450 | 0.00% | 1,506,224 |
| 2022-04-22 | 2022-04-20 | 62.304 | 25,035 | -75 | 0.00% | 1,559,788 |
| 2022-04-21 | 2022-04-19 | 61.370 | 25,110 | +525 | 0.00% | 1,541,011 |
| 2022-04-20 | 2022-04-14 | 63.905 | 24,585 | -300 | 0.00% | 1,571,111 |
| 2022-04-19 | 2022-04-13 | 61.170 | 24,885 | -150 | 0.00% | 1,522,222 |
| 2022-04-14 | 2022-04-12 | 60.236 | 25,035 | +4,123 | 0.00% | 1,508,018 |
| 2022-04-13 | 2022-04-11 | 58.502 | 20,912 | -2,024 | 0.00% | 1,223,394 |
| 2022-04-12 | 2022-04-08 | 63.038 | 22,936 | +75 | 0.00% | 1,445,841 |
| 2022-04-11 | 2022-04-07 | 61.837 | 22,861 | -1,949 | 0.00% | 1,413,663 |
| 2022-04-08 | 2022-04-06 | 65.640 | 24,810 | -2,174 | 0.00% | 1,628,519 |
| 2022-04-07 | 2022-04-04 | 64.439 | 26,984 | -824 | 0.01% | 1,738,820 |
| 2022-04-06 | 2022-04-01 | 63.905 | 27,808 | +974 | 0.01% | 1,777,077 |
| 2022-04-04 | 2022-03-31 | 61.437 | 26,834 | +2,774 | 0.01% | 1,648,603 |
| 2022-04-01 | 2022-03-30 | 61.104 | 24,060 | -4,048 | 0.00% | 1,470,152 |
| 2022-03-31 | 2022-03-29 | 52.899 | 28,108 | +1,274 | 0.01% | 1,486,874 |
| 2022-03-30 | 2022-03-28 | 54.166 | 26,834 | -824 | 0.01% | 1,453,492 |
| 2022-03-29 | 2022-03-25 | 54.967 | 27,658 | +5,396 | 0.01% | 1,520,264 |
| 2022-03-28 | 2022-03-24 | 61.237 | 22,262 | -449 | 0.00% | 1,363,258 |
| 2022-03-24 | 2022-03-22 | 53.032 | 22,711 | +374 | 0.00% | 1,204,410 |
| 2022-03-23 | 2022-03-21 | 50.364 | 22,337 | -4,347 | 0.00% | 1,124,975 |
| 2022-03-22 | 2022-03-18 | 52.365 | 26,684 | +150 | 0.01% | 1,397,306 |
| 2022-03-21 | 2022-03-17 | 51.431 | 26,534 | +675 | 0.01% | 1,364,672 |
| 2022-03-18 | 2022-03-16 | 47.562 | 25,859 | -675 | 0.00% | 1,229,907 |
| 2022-03-17 | 2022-03-15 | 43.159 | 26,534 | -150 | 0.01% | 1,145,191 |
| 2022-03-16 | 2022-03-14 | 43.159 | 26,684 | -600 | 0.01% | 1,151,665 |
| 2022-03-15 | 2022-03-11 | 45.961 | 27,284 | +75 | 0.01% | 1,254,002 |
| 2022-03-11 | 2022-03-09 | 46.361 | 27,209 | +300 | 0.01% | 1,261,445 |
| 2022-03-10 | 2022-03-08 | 47.695 | 26,909 | -375 | 0.01% | 1,283,437 |
| 2022-03-09 | 2022-03-07 | 51.031 | 27,284 | -149 | 0.01% | 1,392,325 |
| 2022-03-08 | 2022-03-04 | 54.166 | 27,433 | +1,499 | 0.01% | 1,485,937 |
| 2022-03-07 | 2022-03-03 | 55.433 | 25,934 | +1,499 | 0.00% | 1,437,612 |
| 2022-03-04 | 2022-03-02 | 55.567 | 24,435 | +674 | 0.00% | 1,357,777 |
| 2022-03-03 | 2022-03-01 | 57.501 | 23,761 | -225 | 0.00% | 1,366,291 |
| 2022-03-02 | 2022-02-28 | 59.903 | 23,986 | -74 | 0.00% | 1,436,830 |
| 2022-03-01 | 2022-02-25 | 58.969 | 24,060 | +4,272 | 0.00% | 1,418,793 |
| 2022-02-28 | 2022-02-24 | 58.702 | 19,788 | -750 | 0.00% | 1,161,597 |
| 2022-02-25 | 2022-02-23 | 61.037 | 20,538 | +825 | 0.00% | 1,253,575 |
| 2022-02-24 | 2022-02-22 | 60.236 | 19,713 | +225 | 0.00% | 1,187,440 |
| 2022-02-22 | 2022-02-18 | 62.705 | 19,488 | -3,523 | 0.00% | 1,221,986 |
| 2022-02-21 | 2022-02-17 | 66.707 | 23,011 | +3,073 | 0.00% | 1,534,994 |
| 2022-02-18 | 2022-02-16 | 65.573 | 19,938 | +1,124 | 0.00% | 1,307,393 |
| 2022-02-17 | 2022-02-15 | 65.906 | 18,814 | +525 | 0.00% | 1,239,964 |
| 2022-02-16 | 2022-02-14 | 67.908 | 18,289 | +150 | 0.00% | 1,241,963 |
| 2022-02-15 | 2022-02-11 | 70.709 | 18,139 | -225 | 0.00% | 1,282,597 |
| 2022-02-14 | 2022-02-10 | 74.578 | 18,364 | +750 | 0.00% | 1,369,557 |
| 2022-02-11 | 2022-02-09 | 79.782 | 17,614 | +824 | 0.00% | 1,405,272 |
| 2022-02-10 | 2022-02-08 | 77.780 | 16,790 | +375 | 0.00% | 1,305,931 |
| 2022-02-09 | 2022-02-07 | 81.783 | 16,415 | -225 | 0.00% | 1,342,463 |
| 2022-02-08 | 2022-02-04 | 82.316 | 16,640 | -2,998 | 0.00% | 1,369,744 |
| 2022-02-07 | 2022-01-31 | 82.717 | 19,638 | +375 | 0.00% | 1,624,389 |
| 2022-02-04 | 2022-01-27 | 78.181 | 19,263 | +75 | 0.00% | 1,505,992 |
| 2022-01-27 | 2022-01-25 | 82.717 | 19,188 | -375 | 0.00% | 1,587,166 |
| 2022-01-26 | 2022-01-24 | 86.852 | 19,563 | +375 | 0.00% | 1,699,094 |
| 2022-01-25 | 2022-01-21 | 90.455 | 19,188 | +449 | 0.00% | 1,735,643 |
| 2022-01-24 | 2022-01-20 | 92.322 | 18,739 | -599 | 0.00% | 1,730,030 |
| 2022-01-20 | 2022-01-18 | 86.852 | 19,338 | +524 | 0.00% | 1,679,553 |
| 2022-01-19 | 2022-01-17 | 87.920 | 18,814 | -224 | 0.00% | 1,654,122 |
| 2022-01-18 | 2022-01-14 | 89.387 | 19,038 | -150 | 0.00% | 1,701,756 |
| 2022-01-17 | 2022-01-13 | 90.455 | 19,188 | +75 | 0.00% | 1,735,643 |
| 2022-01-14 | 2022-01-12 | 93.657 | 19,113 | -750 | 0.00% | 1,790,058 |
| 2022-01-10 | 2022-01-06 | 86.719 | 19,863 | -899 | 0.00% | 1,722,500 |
| 2022-01-07 | 2022-01-05 | 85.118 | 20,762 | +224 | 0.00% | 1,767,221 |
| 2022-01-06 | 2022-01-04 | 84.184 | 20,538 | -75 | 0.00% | 1,728,974 |
| 2022-01-05 | 2022-01-03 | 83.517 | 20,613 | +1,500 | 0.00% | 1,721,538 |
| 2022-01-04 | 2021-12-31 | 87.653 | 19,113 | +749 | 0.00% | 1,675,310 |
| 2022-01-03 | 2021-12-29 | 82.983 | 18,364 | +75 | 0.00% | 1,523,908 |
| 2021-12-29 | 2021-12-24 | 84.851 | 18,289 | -225 | 0.00% | 1,551,844 |
| 2021-12-28 | 2021-12-22 | 84.851 | 18,514 | +75 | 0.00% | 1,570,936 |
| 2021-12-22 | 2021-12-20 | 80.715 | 18,439 | -749 | 0.00% | 1,488,311 |
| 2021-12-21 | 2021-12-17 | 83.250 | 19,188 | +674 | 0.00% | 1,597,406 |
| 2021-12-20 | 2021-12-16 | 88.053 | 18,514 | -2,174 | 0.00% | 1,630,216 |
| 2021-12-17 | 2021-12-15 | 87.520 | 20,688 | +375 | 0.00% | 1,810,604 |
| 2021-12-16 | 2021-12-14 | 93.123 | 20,313 | +1,949 | 0.00% | 1,891,605 |
| 2021-12-15 | 2021-12-13 | 97.659 | 18,364 | +1,199 | 0.00% | 1,793,409 |
| 2021-12-13 | 2021-12-09 | 99.927 | 17,165 | +75 | 0.00% | 1,715,247 |
| 2021-12-10 | 2021-12-08 | 98.326 | 17,090 | +75 | 0.00% | 1,680,392 |
| 2021-12-08 | 2021-12-06 | 96.458 | 17,015 | -75 | 0.00% | 1,641,237 |
| 2021-12-07 | 2021-12-03 | 98.059 | 17,090 | +300 | 0.00% | 1,675,832 |
| 2021-12-03 | 2021-12-01 | 98.326 | 16,790 | +75 | 0.00% | 1,650,894 |
| 2021-12-02 | 2021-11-30 | 103.129 | 16,715 | -75 | 0.00% | 1,723,800 |
| 2021-11-30 | 2021-11-26 | 102.996 | 16,790 | -225 | 0.00% | 1,729,295 |
| 2021-11-29 | 2021-11-25 | 105.130 | 17,015 | -75 | 0.00% | 1,788,790 |
| 2021-11-26 | 2021-11-24 | 106.064 | 17,090 | +450 | 0.00% | 1,812,635 |
| 2021-11-25 | 2021-11-23 | 115.136 | 16,640 | -225 | 0.00% | 1,915,866 |
| 2021-11-22 | 2021-11-18 | 114.736 | 16,865 | -1,349 | 0.00% | 1,935,022 |
| 2021-11-19 | 2021-11-17 | 114.069 | 18,214 | +375 | 0.00% | 2,077,651 |
| 2021-11-18 | 2021-11-16 | 113.535 | 17,839 | -4,123 | 0.00% | 2,025,355 |
| 2021-11-17 | 2021-11-15 | 103.396 | 21,962 | -150 | 0.00% | 2,270,778 |
| 2021-11-16 | 2021-11-12 | 101.661 | 22,112 | -3,448 | 0.00% | 2,247,937 |
| 2021-11-15 | 2021-11-11 | 98.593 | 25,560 | -2,023 | 0.00% | 2,520,034 |
| 2021-11-12 | 2021-11-10 | 96.458 | 27,583 | -450 | 0.01% | 2,660,608 |
| 2021-11-11 | 2021-11-09 | 95.258 | 28,033 | -225 | 0.01% | 2,670,354 |
| 2021-11-10 | 2021-11-08 | 92.456 | 28,258 | +450 | 0.01% | 2,612,617 |
| 2021-11-09 | 2021-11-05 | 92.322 | 27,808 | -900 | 0.01% | 2,567,302 |
| 2021-11-08 | 2021-11-04 | 92.856 | 28,708 | +75 | 0.01% | 2,665,712 |
| 2021-11-05 | 2021-11-03 | 95.258 | 28,633 | +900 | 0.01% | 2,727,509 |
| 2021-11-04 | 2021-11-02 | 93.523 | 27,733 | +225 | 0.01% | 2,593,677 |
| 2021-11-03 | 2021-11-01 | 94.457 | 27,508 | -1,949 | 0.01% | 2,598,324 |
| 2021-11-02 | 2021-10-29 | 96.191 | 29,457 | -2,998 | 0.01% | 2,833,511 |
| 2021-11-01 | 2021-10-28 | 94.724 | 32,455 | -4,423 | 0.01% | 3,074,263 |
| 2021-10-29 | 2021-10-27 | 89.788 | 36,878 | -5,546 | 0.01% | 3,311,185 |
| 2021-10-28 | 2021-10-26 | 95.124 | 42,424 | -3,748 | 0.01% | 4,035,545 |
| 2021-10-27 | 2021-10-25 | 97.792 | 46,172 | +5,921 | 0.01% | 4,515,270 |
| 2021-10-26 | 2021-10-22 | 98.326 | 40,251 | -79,527 | 0.01% | 3,957,722 |
| 2021-10-25 | 2021-10-21 | 96.592 | 119,778 | +101,414 | 0.02% | 11,569,556 |
| 2021-10-22 | 2021-10-20 | 117.271 | 18,364 | +825 | 0.00% | 2,153,561 |
| 2021-10-21 | 2021-10-19 | 118.338 | 17,539 | -1,350 | 0.00% | 2,075,532 |
| 2021-10-20 | 2021-10-18 | 115.670 | 18,889 | -2,548 | 0.00% | 2,184,888 |
| 2021-10-19 | 2021-10-15 | 113.402 | 21,437 | -974 | 0.00% | 2,430,995 |
| 2021-10-18 | 2021-10-12 | 110.867 | 22,411 | +3,522 | 0.00% | 2,484,639 |
| 2021-10-15 | 2021-10-11 | 114.603 | 18,889 | -16,864 | 0.00% | 2,164,727 |
| 2021-10-12 | 2021-10-08 | 116.070 | 35,753 | +17,914 | 0.01% | 4,149,854 |
| 2021-10-11 | 2021-10-07 | 119.939 | 17,839 | -150 | 0.00% | 2,139,593 |
| 2021-10-07 | 2021-10-05 | 118.738 | 17,989 | -525 | 0.00% | 2,135,985 |
| 2021-10-06 | 2021-10-04 | 119.405 | 18,514 | -150 | 0.00% | 2,210,672 |
| 2021-10-05 | 2021-09-30 | 120.740 | 18,664 | -225 | 0.00% | 2,253,483 |
| 2021-10-04 | 2021-09-29 | 117.271 | 18,889 | -75 | 0.00% | 2,215,128 |
| 2021-09-30 | 2021-09-28 | 118.071 | 18,964 | -3,298 | 0.00% | 2,239,104 |
| 2021-09-29 | 2021-09-27 | 113.402 | 22,262 | -3,747 | 0.00% | 2,524,551 |
| 2021-09-28 | 2021-09-24 | 106.865 | 26,009 | -750 | 0.00% | 2,779,440 |
| 2021-09-27 | 2021-09-23 | 106.731 | 26,759 | +900 | 0.01% | 2,856,018 |
| 2021-09-23 | 2021-09-20 | 107.665 | 25,859 | +75 | 0.00% | 2,784,110 |
| 2021-09-21 | 2021-09-17 | 111.934 | 25,784 | -300 | 0.00% | 2,886,113 |
| 2021-09-20 | 2021-09-16 | 107.398 | 26,084 | -1,424 | 0.00% | 2,801,374 |
| 2021-09-17 | 2021-09-15 | 112.335 | 27,508 | -3,973 | 0.01% | 3,090,097 |
| 2021-09-16 | 2021-09-14 | 115.136 | 31,481 | +1,574 | 0.01% | 3,624,602 |
| 2021-09-15 | 2021-09-13 | 117.671 | 29,907 | +225 | 0.01% | 3,519,188 |
| 2021-09-14 | 2021-09-10 | 119.139 | 29,682 | +2,398 | 0.01% | 3,536,272 |
| 2021-09-13 | 2021-09-09 | 119.005 | 27,284 | +1,050 | 0.01% | 3,246,938 |
| 2021-09-10 | 2021-09-08 | 122.741 | 26,234 | +1,949 | 0.01% | 3,219,982 |
| 2021-09-09 | 2021-09-07 | 125.542 | 24,285 | +1,274 | 0.00% | 3,048,799 |
| 2021-09-08 | 2021-09-06 | 124.475 | 23,011 | -1,874 | 0.00% | 2,864,298 |
| 2021-09-07 | 2021-09-03 | 124.609 | 24,885 | -3,448 | 0.00% | 3,100,884 |
| 2021-09-06 | 2021-09-02 | 118.738 | 28,333 | +1,349 | 0.01% | 3,364,214 |
| 2021-09-03 | 2021-09-01 | 121.140 | 26,984 | +10,269 | 0.01% | 3,268,837 |
| 2021-09-02 | 2021-08-31 | 130.212 | 16,715 | +75 | 0.00% | 2,176,493 |
| 2021-08-31 | 2021-08-27 | 128.878 | 16,640 | -525 | 0.00% | 2,144,527 |
| 2021-08-30 | 2021-08-26 | 128.878 | 17,165 | +900 | 0.00% | 2,212,188 |
| 2021-08-27 | 2021-08-25 | 132.080 | 16,265 | -300 | 0.00% | 2,148,277 |
| 2021-08-26 | 2021-08-24 | 133.747 | 16,565 | -75 | 0.00% | 2,215,526 |
| 2021-08-24 | 2021-08-20 | 126.743 | 16,640 | +150 | 0.00% | 2,109,007 |
| 2021-08-23 | 2021-08-19 | 130.879 | 16,490 | +450 | 0.00% | 2,158,195 |
| 2021-08-19 | 2021-08-17 | 136.749 | 16,040 | -1,499 | 0.00% | 2,193,458 |
| 2021-08-18 | 2021-08-16 | 135.415 | 17,539 | -375 | 0.00% | 2,375,046 |
| 2021-08-17 | 2021-08-13 | 134.415 | 17,914 | +1,049 | 0.00% | 2,407,901 |
| 2021-08-13 | 2021-08-11 | 138.750 | 16,865 | -225 | 0.00% | 2,340,026 |
| 2021-08-12 | 2021-08-10 | 140.418 | 17,090 | -2,473 | 0.00% | 2,399,746 |
| 2021-08-11 | 2021-08-09 | 129.545 | 19,563 | -975 | 0.00% | 2,534,287 |
| 2021-08-10 | 2021-08-06 | 126.743 | 20,538 | +375 | 0.00% | 2,603,052 |
| 2021-08-09 | 2021-08-05 | 128.211 | 20,163 | -375 | 0.00% | 2,585,113 |
| 2021-08-06 | 2021-08-04 | 128.878 | 20,538 | +375 | 0.00% | 2,646,893 |
| 2021-08-05 | 2021-08-03 | 132.080 | 20,163 | -749 | 0.00% | 2,663,124 |
| 2021-08-04 | 2021-08-02 | 130.079 | 20,912 | +3,073 | 0.00% | 2,720,203 |
| 2021-08-03 | 2021-07-30 | 130.879 | 17,839 | -225 | 0.00% | 2,334,751 |
| 2021-08-02 | 2021-07-29 | 129.411 | 18,064 | -300 | 0.00% | 2,337,689 |
| 2021-07-30 | 2021-07-28 | 124.075 | 18,364 | -1,049 | 0.00% | 2,278,512 |
| 2021-07-29 | 2021-07-27 | 119.272 | 19,413 | -600 | 0.00% | 2,315,428 |
| 2021-07-28 | 2021-07-26 | 130.479 | 20,013 | +1,199 | 0.00% | 2,611,272 |
| 2021-07-27 | 2021-07-23 | 140.752 | 18,814 | +2,099 | 0.00% | 2,648,102 |
| 2021-07-26 | 2021-07-22 | 146.088 | 16,715 | +225 | 0.00% | 2,441,865 |
| 2021-07-23 | 2021-07-21 | 145.421 | 16,490 | -1,199 | 0.00% | 2,397,995 |
| 2021-07-21 | 2021-07-19 | 141.419 | 17,689 | +524 | 0.00% | 2,501,556 |
| 2021-07-19 | 2021-07-15 | 145.755 | 17,165 | -449 | 0.00% | 2,501,879 |
| 2021-07-16 | 2021-07-14 | 145.088 | 17,614 | -450 | 0.00% | 2,555,573 |
| 2021-07-15 | 2021-07-13 | 145.088 | 18,064 | -2,698 | 0.00% | 2,620,863 |
| 2021-07-13 | 2021-07-09 | 140.418 | 20,762 | -5,322 | 0.00% | 2,915,361 |
| 2021-07-12 | 2021-07-08 | 133.747 | 26,084 | +6,371 | 0.00% | 3,488,668 |
| 2021-07-09 | 2021-07-07 | 143.420 | 19,713 | +2,099 | 0.00% | 2,827,237 |
| 2021-07-08 | 2021-07-06 | 145.088 | 17,614 | -300 | 0.00% | 2,555,573 |
| 2021-07-07 | 2021-07-05 | 143.086 | 17,914 | +674 | 0.00% | 2,563,250 |
| 2021-07-06 | 2021-07-02 | 145.088 | 17,240 | +1,275 | 0.00% | 2,501,310 |
| 2021-07-05 | 2021-06-30 | 145.755 | 15,965 | +674 | 0.00% | 2,326,973 |
| 2021-07-02 | 2021-06-29 | 149.090 | 15,291 | -599 | 0.00% | 2,279,736 |
| 2021-06-30 | 2021-06-28 | 144.754 | 15,890 | -300 | 0.00% | 2,300,142 |
| 2021-06-29 | 2021-06-25 | 149.424 | 16,190 | +1,799 | 0.00% | 2,419,168 |
| 2021-06-28 | 2021-06-24 | 144.087 | 14,391 | -75 | 0.00% | 2,073,556 |
| 2021-06-25 | 2021-06-23 | 148.756 | 14,466 | -450 | 0.00% | 2,151,911 |
| 2021-06-23 | 2021-06-21 | 143.753 | 14,916 | +525 | 0.00% | 2,144,227 |
| 2021-06-22 | 2021-06-18 | 147.089 | 14,391 | -1,724 | 0.00% | 2,116,755 |
| 2021-06-21 | 2021-06-17 | 142.086 | 16,115 | -150 | 0.00% | 2,289,713 |
| 2021-06-18 | 2021-06-16 | 140.418 | 16,265 | +1,199 | 0.00% | 2,283,901 |
| 2021-06-17 | 2021-06-15 | 146.088 | 15,066 | -1,949 | 0.00% | 2,200,965 |
| 2021-06-16 | 2021-06-11 | 140.085 | 17,015 | +1,349 | 0.00% | 2,383,539 |
| 2021-06-15 | 2021-06-10 | 141.085 | 15,666 | -449 | 0.00% | 2,210,241 |
| 2021-06-11 | 2021-06-09 | 145.088 | 16,115 | +749 | 0.00% | 2,338,087 |
| 2021-06-10 | 2021-06-08 | 144.087 | 15,366 | -75 | 0.00% | 2,214,041 |
| 2021-06-09 | 2021-06-07 | 144.421 | 15,441 | +225 | 0.00% | 2,229,998 |
| 2021-06-08 | 2021-06-04 | 144.087 | 15,216 | -674 | 0.00% | 2,192,428 |
| 2021-06-07 | 2021-06-03 | 143.420 | 15,890 | -825 | 0.00% | 2,278,943 |
| 2021-06-04 | 2021-06-02 | 145.088 | 16,715 | +300 | 0.00% | 2,425,139 |
| 2021-06-03 | 2021-06-01 | 147.756 | 16,415 | +1,049 | 0.00% | 2,425,413 |
| 2021-06-02 | 2021-05-31 | 154.555 | 15,366 | +900 | 0.00% | 2,374,890 |
| 2021-06-01 | 2021-05-28 | 154.217 | 14,466 | +538 | 0.00% | 2,230,909 |
| 2021-05-31 | 2021-05-27 | 155.905 | 13,928 | +371 | 0.00% | 2,171,440 |
| 2021-05-28 | 2021-05-26 | 155.230 | 13,557 | -889 | 0.00% | 2,104,450 |
| 2021-05-27 | 2021-05-25 | 149.156 | 14,446 | -297 | 0.00% | 2,154,701 |
| 2021-05-26 | 2021-05-24 | 145.106 | 14,743 | +1,112 | 0.00% | 2,139,299 |
| 2021-05-25 | 2021-05-21 | 149.156 | 13,631 | +740 | 0.00% | 2,033,139 |
| 2021-05-24 | 2021-05-20 | 147.806 | 12,891 | +519 | 0.00% | 1,905,364 |
| 2021-05-21 | 2021-05-18 | 150.505 | 12,372 | +222 | 0.00% | 1,862,053 |
| 2021-05-20 | 2021-05-17 | 148.818 | 12,150 | +74 | 0.00% | 1,808,140 |
| 2021-05-18 | 2021-05-14 | 142.069 | 12,076 | -518 | 0.00% | 1,715,625 |
| 2021-05-17 | 2021-05-13 | 140.719 | 12,594 | +222 | 0.00% | 1,772,217 |
| 2021-05-14 | 2021-05-12 | 143.756 | 12,372 | +148 | 0.00% | 1,778,552 |
| 2021-05-13 | 2021-05-11 | 148.818 | 12,224 | -370 | 0.00% | 1,819,152 |
| 2021-05-12 | 2021-05-10 | 145.106 | 12,594 | -74 | 0.00% | 1,827,466 |
| 2021-05-11 | 2021-05-07 | 153.205 | 12,668 | -593 | 0.00% | 1,940,801 |
| 2021-05-10 | 2021-05-06 | 161.304 | 13,261 | -2,371 | 0.00% | 2,139,052 |
| 2021-05-07 | 2021-05-05 | 154.555 | 15,632 | -1,259 | 0.00% | 2,416,001 |
| 2021-05-06 | 2021-05-04 | 158.604 | 16,891 | +222 | 0.00% | 2,678,986 |
| 2021-05-05 | 2021-05-03 | 155.230 | 16,669 | -741 | 0.00% | 2,587,525 |
| 2021-05-04 | 2021-04-30 | 158.267 | 17,410 | -3,778 | 0.00% | 2,755,426 |
| 2021-05-03 | 2021-04-29 | 159.279 | 21,188 | +445 | 0.00% | 3,374,808 |
| 2021-04-30 | 2021-04-28 | 161.304 | 20,743 | -1,482 | 0.00% | 3,345,928 |
| 2021-04-29 | 2021-04-27 | 160.967 | 22,225 | -2,149 | 0.00% | 3,577,481 |
| 2021-04-28 | 2021-04-26 | 159.617 | 24,374 | +4,668 | 0.00% | 3,890,497 |
| 2021-04-27 | 2021-04-23 | 155.230 | 19,706 | -1,704 | 0.00% | 3,058,958 |
| 2021-04-26 | 2021-04-22 | 153.542 | 21,410 | -371 | 0.00% | 3,287,345 |
| 2021-04-23 | 2021-04-21 | 151.855 | 21,781 | +371 | 0.00% | 3,307,558 |
| 2021-04-22 | 2021-04-20 | 152.530 | 21,410 | +5,260 | 0.00% | 3,265,670 |
| 2021-04-21 | 2021-04-19 | 156.917 | 16,150 | -1,556 | 0.00% | 2,534,210 |
| 2021-04-20 | 2021-04-16 | 155.230 | 17,706 | +2,371 | 0.00% | 2,748,498 |
| 2021-04-19 | 2021-04-15 | 157.929 | 15,335 | -1,556 | 0.00% | 2,421,848 |
| 2021-04-16 | 2021-04-14 | 160.292 | 16,891 | +2,000 | 0.00% | 2,707,485 |
| 2021-04-15 | 2021-04-13 | 154.892 | 14,891 | +1,926 | 0.00% | 2,306,501 |
| 2021-04-14 | 2021-04-12 | 155.230 | 12,965 | +815 | 0.00% | 2,012,554 |
| 2021-04-13 | 2021-04-09 | 168.728 | 12,150 | -74 | 0.00% | 2,050,045 |
| 2021-04-12 | 2021-04-08 | 170.753 | 12,224 | -741 | 0.00% | 2,087,282 |
| 2021-04-09 | 2021-04-07 | 174.127 | 12,965 | +667 | 0.00% | 2,257,560 |
| 2021-04-08 | 2021-04-01 | 170.078 | 12,298 | -5,334 | 0.00% | 2,091,617 |
| 2021-04-07 | 2021-03-31 | 142.069 | 17,632 | -296 | 0.00% | 2,504,960 |
| 2021-04-01 | 2021-03-30 | 134.982 | 17,928 | +148 | 0.00% | 2,419,965 |
| 2021-03-31 | 2021-03-29 | 132.553 | 17,780 | +741 | 0.00% | 2,356,787 |
| 2021-03-30 | 2021-03-26 | 138.694 | 17,039 | -445 | 0.00% | 2,363,214 |
| 2021-03-29 | 2021-03-25 | 133.903 | 17,484 | +593 | 0.00% | 2,341,152 |
| 2021-03-26 | 2021-03-24 | 132.013 | 16,891 | -222 | 0.00% | 2,229,828 |
| 2021-03-25 | 2021-03-23 | 138.694 | 17,113 | +444 | 0.00% | 2,373,478 |
| 2021-03-24 | 2021-03-22 | 147.806 | 16,669 | +1,037 | 0.00% | 2,463,774 |
| 2021-03-23 | 2021-03-19 | 146.456 | 15,632 | -148 | 0.00% | 2,289,399 |
| 2021-03-19 | 2021-03-17 | 147.131 | 15,780 | -1,704 | 0.00% | 2,321,724 |
| 2021-03-18 | 2021-03-16 | 141.394 | 17,484 | +2,001 | 0.00% | 2,472,134 |
| 2021-03-16 | 2021-03-12 | 142.744 | 15,483 | +5,259 | 0.00% | 2,210,104 |
| 2021-03-15 | 2021-03-11 | 150.843 | 10,224 | -666 | 0.00% | 1,542,217 |
| 2021-03-12 | 2021-03-10 | 139.369 | 10,890 | +1,111 | 0.00% | 1,517,732 |
| 2021-03-11 | 2021-03-09 | 137.007 | 9,779 | -963 | 0.00% | 1,339,793 |
| 2021-03-10 | 2021-03-08 | 129.583 | 10,742 | +148 | 0.00% | 1,391,982 |
| 2021-03-09 | 2021-03-05 | 131.068 | 10,594 | -1,185 | 0.00% | 1,388,533 |
| 2021-03-08 | 2021-03-04 | 137.682 | 11,779 | -1,630 | 0.00% | 1,621,757 |
| 2021-03-05 | 2021-03-03 | 158.942 | 13,409 | +1,037 | 0.00% | 2,131,250 |
| 2021-03-04 | 2021-03-02 | 163.329 | 12,372 | -148 | 0.00% | 2,020,703 |
| 2021-03-03 | 2021-03-01 | 146.118 | 12,520 | +148 | 0.00% | 1,829,403 |
| 2021-03-01 | 2021-02-25 | 135.320 | 12,372 | +519 | 0.00% | 1,674,177 |
| 2021-02-26 | 2021-02-24 | 133.903 | 11,853 | +1,555 | 0.00% | 1,587,147 |
| 2021-02-25 | 2021-02-23 | 142.069 | 10,298 | -1,259 | 0.00% | 1,463,026 |
| 2021-02-24 | 2021-02-22 | 147.806 | 11,557 | -74 | 0.00% | 1,708,191 |
| 2021-02-23 | 2021-02-19 | 157.255 | 11,631 | +2,519 | 0.00% | 1,829,027 |
| 2021-02-22 | 2021-02-18 | 145.781 | 9,112 | -593 | 0.00% | 1,328,356 |
| 2021-02-19 | 2021-02-17 | 148.481 | 9,705 | -222 | 0.00% | 1,441,005 |
| 2021-02-18 | 2021-02-16 | 150.168 | 9,927 | +370 | 0.00% | 1,490,717 |
| 2021-02-17 | 2021-02-11 | 139.707 | 9,557 | -518 | 0.00% | 1,335,178 |
| 2021-02-16 | 2021-02-09 | 137.682 | 10,075 | -149 | 0.00% | 1,387,147 |
| 2021-02-10 | 2021-02-08 | 143.756 | 10,224 | +1,112 | 0.00% | 1,469,764 |
| 2021-02-09 | 2021-02-05 | 140.382 | 9,112 | +222 | 0.00% | 1,279,158 |
| 2021-02-08 | 2021-02-04 | 131.203 | 8,890 | -370 | 0.00% | 1,166,394 |
| 2021-02-05 | 2021-02-03 | 130.528 | 9,260 | -1,112 | 0.00% | 1,208,689 |
| 2021-02-04 | 2021-02-02 | 127.963 | 10,372 | +1,112 | 0.00% | 1,327,236 |
| 2021-02-03 | 2021-02-01 | 118.785 | 9,260 | -445 | 0.00% | 1,099,945 |
| 2021-02-02 | 2021-01-29 | 118.110 | 9,705 | -593 | 0.00% | 1,146,254 |
| 2021-02-01 | 2021-01-28 | 118.785 | 10,298 | +74 | 0.00% | 1,223,243 |
| 2021-01-29 | 2021-01-27 | 125.534 | 10,224 | +149 | 0.00% | 1,283,456 |
| 2021-01-28 | 2021-01-26 | 126.748 | 10,075 | -371 | 0.00% | 1,276,991 |
| 2021-01-27 | 2021-01-25 | 130.798 | 10,446 | +222 | 0.00% | 1,366,315 |
| 2021-01-26 | 2021-01-22 | 129.043 | 10,224 | +75 | 0.00% | 1,319,337 |
| 2021-01-25 | 2021-01-21 | 128.233 | 10,149 | +1,111 | 0.00% | 1,301,440 |
| 2021-01-22 | 2021-01-20 | 132.148 | 9,038 | -74 | 0.00% | 1,194,352 |
| 2021-01-21 | 2021-01-19 | 129.718 | 9,112 | -371 | 0.00% | 1,181,991 |
| 2021-01-20 | 2021-01-18 | 128.233 | 9,483 | -1,555 | 0.00% | 1,216,036 |
| 2021-01-19 | 2021-01-15 | 115.275 | 11,038 | -223 | 0.00% | 1,272,405 |
| 2021-01-18 | 2021-01-14 | 119.864 | 11,261 | -3,926 | 0.00% | 1,349,793 |
| 2021-01-15 | 2021-01-13 | 119.324 | 15,187 | +2,667 | 0.00% | 1,812,180 |
| 2021-01-14 | 2021-01-12 | 105.826 | 12,520 | +2,074 | 0.00% | 1,324,944 |
| 2021-01-13 | 2021-01-11 | 103.262 | 10,446 | -2,445 | 0.00% | 1,078,670 |
| 2021-01-12 | 2021-01-08 | 97.862 | 12,891 | -22,891 | 0.00% | 1,261,542 |
| 2021-01-11 | 2021-01-07 | 93.948 | 35,782 | -22,522 | 0.01% | 3,361,639 |
| 2021-01-08 | 2021-01-06 | 94.623 | 58,304 | -1,185 | 0.01% | 5,516,880 |
| 2021-01-07 | 2021-01-05 | 95.568 | 59,489 | -593 | 0.01% | 5,685,218 |
| 2021-01-06 | 2021-01-04 | 95.838 | 60,082 | +30,449 | 0.01% | 5,758,109 |
| 2021-01-05 | 2020-12-31 | 101.102 | 29,633 | +1,703 | 0.01% | 2,995,950 |
| 2021-01-04 | 2020-12-29 | 102.182 | 27,930 | +8,965 | 0.01% | 2,853,934 |
| 2020-12-30 | 2020-12-28 | 100.697 | 18,965 | +12,520 | 0.00% | 1,909,716 |
| 2020-12-29 | 2020-12-24 | 97.592 | 6,445 | -74 | 0.00% | 628,982 |
| 2020-12-28 | 2020-12-22 | 98.537 | 6,519 | +74 | 0.00% | 642,364 |
| 2020-12-23 | 2020-12-21 | 99.617 | 6,445 | -6,446 | 0.00% | 642,032 |
| 2020-12-22 | 2020-12-18 | 101.507 | 12,891 | +5,631 | 0.00% | 1,308,524 |
| 2020-12-21 | 2020-12-17 | 105.691 | 7,260 | +1,259 | 0.00% | 767,318 |
| 2020-12-18 | 2020-12-16 | 102.857 | 6,001 | -74 | 0.00% | 617,242 |
| 2020-12-17 | 2020-12-15 | 101.642 | 6,075 | -1,037 | 0.00% | 617,474 |
| 2020-12-16 | 2020-12-14 | 105.016 | 7,112 | -2,445 | 0.00% | 746,876 |
| 2020-12-15 | 2020-12-11 | 106.501 | 9,557 | +593 | 0.00% | 1,017,831 |
| 2020-12-14 | 2020-12-10 | 107.716 | 8,964 | +593 | 0.00% | 965,566 |
| 2020-12-11 | 2020-12-09 | 106.366 | 8,371 | +740 | 0.00% | 890,391 |
| 2020-12-09 | 2020-12-07 | 108.121 | 7,631 | +741 | 0.00% | 825,071 |
| 2020-12-08 | 2020-12-04 | 112.035 | 6,890 | +148 | 0.00% | 771,924 |
| 2020-12-04 | 2020-12-02 | 110.011 | 6,742 | +593 | 0.00% | 741,692 |
| 2020-12-03 | 2020-12-01 | 112.575 | 6,149 | -148 | 0.00% | 692,226 |
| 2020-12-02 | 2020-11-30 | 107.986 | 6,297 | +222 | 0.00% | 679,987 |
| 2020-11-30 | 2020-11-26 | 106.636 | 6,075 | +148 | 0.00% | 647,814 |
| 2020-11-27 | 2020-11-25 | 104.341 | 5,927 | +148 | 0.00% | 618,431 |
| 2020-11-26 | 2020-11-24 | 107.176 | 5,779 | -222 | 0.00% | 619,370 |
| 2020-11-25 | 2020-11-23 | 107.986 | 6,001 | -741 | 0.00% | 648,024 |
| 2020-11-24 | 2020-11-20 | 106.501 | 6,742 | -74 | 0.00% | 718,031 |
| 2020-11-23 | 2020-11-19 | 112.710 | 6,816 | +3,112 | 0.00% | 768,233 |
| 2020-11-20 | 2020-11-18 | 106.636 | 3,704 | +741 | 0.00% | 394,980 |
| 2020-11-19 | 2020-11-17 | 107.176 | 2,963 | +74 | 0.00% | 317,563 |
| 2020-11-18 | 2020-11-16 | 108.661 | 2,889 | +444 | 0.00% | 313,921 |
| 2020-11-17 | 2020-11-13 | 103.666 | 2,445 | +148 | 0.00% | 253,465 |
| 2020-11-16 | 2020-11-12 | 104.206 | 2,297 | -296 | 0.00% | 239,362 |
| 2020-11-13 | 2020-11-11 | 101.777 | 2,593 | +148 | 0.00% | 263,907 |
| 2020-11-11 | 2020-11-09 | 106.771 | 2,445 | -518 | 0.00% | 261,055 |
| 2020-11-10 | 2020-11-06 | 106.636 | 2,963 | -74 | 0.00% | 315,963 |
| 2020-11-09 | 2020-11-05 | 110.281 | 3,037 | +222 | 0.00% | 334,922 |
| 2020-11-06 | 2020-11-04 | 110.686 | 2,815 | +222 | 0.00% | 311,580 |
| 2020-11-05 | 2020-11-03 | 107.986 | 2,593 | -296 | 0.00% | 280,007 |
| 2020-11-04 | 2020-11-02 | 101.237 | 2,889 | -223 | 0.00% | 292,473 |
| 2020-11-03 | 2020-10-30 | 93.813 | 3,112 | -148 | 0.00% | 291,945 |
| 2020-11-02 | 2020-10-29 | 99.887 | 3,260 | -222 | 0.00% | 325,632 |
| 2020-10-30 | 2020-10-28 | 104.881 | 3,482 | -1,111 | 0.00% | 365,197 |
| 2020-10-29 | 2020-10-27 | 114.600 | 4,593 | -74 | 0.00% | 526,358 |
| 2020-10-27 | 2020-10-22 | 116.085 | 4,667 | +370 | 0.00% | 541,768 |
| 2020-10-23 | 2020-10-21 | 107.311 | 4,297 | +741 | 0.00% | 461,115 |
| 2020-10-22 | 2020-10-20 | 105.691 | 3,556 | +296 | 0.00% | 375,838 |
| 2020-10-21 | 2020-10-19 | 101.912 | 3,260 | -592 | 0.00% | 332,232 |
| 2020-10-20 | 2020-10-16 | 101.237 | 3,852 | +592 | 0.00% | 389,964 |
| 2020-10-19 | 2020-10-15 | 102.452 | 3,260 | +1,704 | 0.00% | 333,992 |
| 2020-10-14 | 2020-10-09 | 94.083 | 1,556 | -592 | 0.00% | 146,393 |
| 2020-10-12 | 2020-10-08 | 95.838 | 2,148 | -964 | 0.00% | 205,859 |
| 2020-10-09 | 2020-10-07 | 96.107 | 3,112 | +1,334 | 0.00% | 299,086 |
| 2020-10-08 | 2020-10-06 | 95.838 | 1,778 | +148 | 0.00% | 170,399 |
| 2020-10-07 | 2020-10-05 | 93.813 | 1,630 | -518 | 0.00% | 152,915 |
| 2020-10-06 | 2020-09-30 | 93.813 | 2,148 | +148 | 0.00% | 201,510 |
| 2020-09-30 | 2020-09-28 | 93.948 | 2,000 | +741 | 0.00% | 187,896 |
| 2020-09-29 | 2020-09-25 | 97.862 | 1,259 | -371 | 0.00% | 123,209 |
| 2020-09-28 | 2020-09-24 | 99.212 | 1,630 | +74 | 0.00% | 161,716 |
| 2020-09-25 | 2020-09-23 | 108.256 | 1,556 | -148 | 0.00% | 168,446 |
| 2020-09-24 | 2020-09-22 | 110.281 | 1,704 | +74 | 0.00% | 187,918 |
| 2020-09-23 | 2020-09-21 | 109.471 | 1,630 | -370 | 0.00% | 178,437 |
| 2020-09-22 | 2020-09-18 | 111.765 | 2,000 | -223 | 0.00% | 223,531 |
| 2020-09-21 | 2020-09-17 | 111.360 | 2,223 | -74 | 0.00% | 247,554 |
| 2020-09-18 | 2020-09-16 | 111.360 | 2,297 | +74 | 0.00% | 255,795 |
| 2020-09-17 | 2020-09-15 | 109.201 | 2,223 | -74 | 0.00% | 242,753 |
| 2020-09-16 | 2020-09-14 | 105.151 | 2,297 | -148 | 0.00% | 241,533 |
| 2020-09-15 | 2020-09-11 | 99.752 | 2,445 | -74 | 0.00% | 243,894 |
| 2020-09-14 | 2020-09-10 | 91.383 | 2,519 | +445 | 0.00% | 230,194 |
| 2020-09-11 | 2020-09-09 | 90.438 | 2,074 | -74 | 0.00% | 187,569 |
| 2020-09-10 | 2020-09-08 | 90.033 | 2,148 | +148 | 0.00% | 193,391 |
| 2020-09-09 | 2020-09-07 | 91.113 | 2,000 | +592 | 0.00% | 182,226 |
| 2020-09-08 | 2020-09-04 | 86.389 | 1,408 | -740 | 0.00% | 121,635 |
| 2020-09-04 | 2020-09-02 | 87.604 | 2,148 | -371 | 0.00% | 188,172 |
| 2020-09-03 | 2020-09-01 | 84.364 | 2,519 | -518 | 0.00% | 212,513 |
| 2020-09-02 | 2020-08-31 | 84.364 | 3,037 | -1,334 | 0.00% | 256,213 |
| 2020-09-01 | 2020-08-28 | 80.989 | 4,371 | -963 | 0.00% | 354,005 |
| 2020-08-31 | 2020-08-27 | 74.240 | 5,334 | +1,408 | 0.00% | 395,998 |
| 2020-08-28 | 2020-08-26 | 74.240 | 3,926 | -75 | 0.00% | 291,468 |
| 2020-08-27 | 2020-08-25 | 73.835 | 4,001 | +149 | 0.00% | 295,415 |
| 2020-08-26 | 2020-08-24 | 74.240 | 3,852 | +148 | 0.00% | 285,974 |
| 2020-08-25 | 2020-08-21 | 64.589 | 3,704 | +222 | 0.00% | 239,238 |
| 2020-08-24 | 2020-08-20 | 64.319 | 3,482 | -74 | 0.00% | 223,959 |
| 2020-08-21 | 2020-08-19 | 67.086 | 3,556 | -593 | 0.00% | 238,559 |
| 2020-08-20 | 2020-08-18 | 64.387 | 4,149 | -148 | 0.00% | 267,140 |
| 2020-08-19 | 2020-08-17 | 59.190 | 4,297 | +296 | 0.00% | 254,339 |
| 2020-08-18 | 2020-08-14 | 59.460 | 4,001 | +75 | 0.00% | 237,898 |
| 2020-08-17 | 2020-08-13 | 60.337 | 3,926 | +1,926 | 0.00% | 236,884 |
| 2020-08-14 | 2020-08-12 | 61.282 | 2,000 | -223 | 0.00% | 122,564 |
| 2020-08-13 | 2020-08-11 | 70.866 | 2,223 | -666 | 0.00% | 157,535 |
| 2020-08-12 | 2020-08-10 | 73.835 | 2,889 | +370 | 0.00% | 213,310 |
| 2020-08-11 | 2020-08-07 | 57.975 | 2,519 | -148 | 0.00% | 146,039 |
| 2020-08-10 | 2020-08-06 | 58.717 | 2,667 | +370 | 0.00% | 156,599 |
| 2020-08-07 | 2020-08-05 | 57.907 | 2,297 | -296 | 0.00% | 133,013 |
| 2020-08-06 | 2020-08-04 | 55.680 | 2,593 | -519 | 0.00% | 144,379 |
| 2020-08-05 | 2020-08-03 | 53.318 | 3,112 | -148 | 0.00% | 165,926 |
| 2020-08-04 | 2020-07-31 | 53.656 | 3,260 | -2,000 | 0.00% | 174,917 |
| 2020-08-03 | 2020-07-30 | 50.348 | 5,260 | +815 | 0.00% | 264,833 |
| 2020-07-31 | 2020-07-29 | 53.453 | 4,445 | -1,556 | 0.00% | 237,599 |
| 2020-07-30 | 2020-07-28 | 50.821 | 6,001 | -1,037 | 0.00% | 304,976 |
| 2020-07-29 | 2020-07-27 | 48.999 | 7,038 | -519 | 0.00% | 344,852 |
| 2020-07-28 | 2020-07-24 | 49.674 | 7,557 | +815 | 0.00% | 375,383 |
| 2020-07-27 | 2020-07-23 | 53.251 | 6,742 | -148 | 0.00% | 359,015 |
| 2020-07-24 | 2020-07-22 | 56.963 | 6,890 | +1,334 | 0.00% | 392,472 |
| 2020-07-23 | 2020-07-21 | 54.803 | 5,556 | +1,704 | 0.00% | 304,485 |
| 2020-07-22 | 2020-07-20 | 55.005 | 3,852 | -519 | 0.00% | 211,881 |
| 2020-07-21 | 2020-07-17 | 55.005 | 4,371 | -1,556 | 0.00% | 240,428 |
| 2020-07-20 | 2020-07-16 | 53.048 | 5,927 | -222 | 0.00% | 314,416 |
| 2020-07-17 | 2020-07-15 | 55.545 | 6,149 | +2,371 | 0.00% | 341,548 |
| 2020-07-16 | 2020-07-14 | 53.453 | 3,778 | -297 | 0.00% | 201,946 |
| 2020-07-15 | 2020-07-13 | 55.343 | 4,075 | +1,260 | 0.00% | 225,522 |
| 2020-07-14 | 2020-07-10 | 52.576 | 2,815 | -2,741 | 0.00% | 148,000 |
| 2020-07-10 | 2020-07-08 | 50.551 | 5,556 | +222 | 0.00% | 280,861 |
| 2020-07-09 | 2020-07-07 | 52.306 | 5,334 | +2,297 | 0.00% | 278,999 |
| 2020-07-08 | 2020-07-06 | 52.711 | 3,037 | -2,445 | 0.00% | 160,082 |
| 2020-07-07 | 2020-07-03 | 52.103 | 5,482 | -222 | 0.00% | 285,630 |
| 2020-07-06 | 2020-07-02 | 53.656 | 5,704 | -667 | 0.00% | 306,051 |
| 2020-07-03 | 2020-06-30 | 50.146 | 6,371 | -74 | 0.00% | 319,480 |
| 2020-07-02 | 2020-06-29 | 47.446 | 6,445 | -297 | 0.00% | 305,791 |
| 2020-06-30 | 2020-06-26 | 48.526 | 6,742 | +74 | 0.00% | 327,163 |
| 2020-06-29 | 2020-06-24 | 49.606 | 6,668 | -1,111 | 0.00% | 330,773 |
| 2020-06-26 | 2020-06-23 | 50.078 | 7,779 | -741 | 0.00% | 389,560 |
| 2020-06-24 | 2020-06-22 | 52.306 | 8,520 | +297 | 0.00% | 445,644 |
| 2020-06-23 | 2020-06-19 | 53.183 | 8,223 | +2,593 | 0.00% | 437,324 |
| 2020-06-19 | 2020-06-17 | 55.680 | 5,630 | +296 | 0.00% | 313,480 |
| 2020-06-18 | 2020-06-16 | 54.533 | 5,334 | -2,593 | 0.00% | 290,878 |
| 2020-06-17 | 2020-06-15 | 51.631 | 7,927 | +74 | 0.00% | 409,277 |
| 2020-06-15 | 2020-06-11 | 52.508 | 7,853 | +519 | 0.00% | 412,347 |
| 2020-06-12 | 2020-06-10 | 51.833 | 7,334 | +74 | 0.00% | 380,145 |
| 2020-06-11 | 2020-06-09 | 52.306 | 7,260 | +592 | 0.00% | 379,739 |
| 2020-06-10 | 2020-06-08 | 52.306 | 6,668 | -2,741 | 0.00% | 348,774 |
| 2020-06-09 | 2020-06-05 | 54.668 | 9,409 | -74 | 0.00% | 514,370 |
| 2020-06-08 | 2020-06-04 | 54.600 | 9,483 | -222 | 0.00% | 517,775 |
| 2020-06-05 | 2020-06-03 | 55.005 | 9,705 | +370 | 0.00% | 533,827 |
| 2020-06-04 | 2020-06-02 | 51.226 | 9,335 | +3,853 | 0.00% | 478,193 |
| 2020-06-03 | 2020-06-01 | 48.054 | 5,482 | +1,037 | 0.00% | 263,431 |
| 2020-06-02 | 2020-05-29 | 43.194 | 4,445 | +519 | 0.00% | 191,999 |
| 2020-06-01 | 2020-05-28 | 43.329 | 3,926 | -1,778 | 0.00% | 170,111 |
| 2020-05-29 | 2020-05-27 | 43.397 | 5,704 | +1,259 | 0.00% | 247,536 |
| 2020-05-28 | 2020-05-26 | 46.164 | 4,445 | +2,519 | 0.00% | 205,199 |
| 2020-05-27 | 2020-05-25 | 47.379 | 1,926 | -148 | 0.00% | 91,252 |
| 2020-05-26 | 2020-05-22 | 48.729 | 2,074 | -371 | 0.00% | 101,063 |
| 2020-05-25 | 2020-05-21 | 49.201 | 2,445 | -518 | 0.00% | 120,297 |
| 2020-05-22 | 2020-05-20 | 50.618 | 2,963 | -667 | 0.00% | 149,982 |
| 2020-05-21 | 2020-05-19 | 51.226 | 3,630 | +2,074 | 0.00% | 185,950 |
| 2020-05-20 | 2020-05-18 | 53.993 | 1,556 | +297 | 0.00% | 84,013 |
| 2020-05-19 | 2020-05-15 | 50.078 | 1,259 | +296 | 0.00% | 63,049 |
| 2020-05-18 | 2020-05-14 | 53.858 | 963 | -815 | 0.00% | 51,865 |
| 2020-05-15 | 2020-05-13 | 55.545 | 1,778 | +74 | 0.00% | 98,759 |
| 2020-05-14 | 2020-05-12 | 58.582 | 1,704 | +296 | 0.00% | 99,824 |
| 2020-05-11 | 2020-05-07 | 60.405 | 1,408 | -1,185 | 0.00% | 85,050 |
| 2020-05-08 | 2020-05-06 | 62.024 | 2,593 | -815 | 0.00% | 160,829 |
| 2020-05-07 | 2020-05-05 | 59.190 | 3,408 | -370 | 0.00% | 201,719 |
| 2020-05-05 | 2020-04-29 | 57.368 | 3,778 | +74 | 0.00% | 216,734 |
| 2020-05-04 | 2020-04-28 | 54.668 | 3,704 | +370 | 0.00% | 202,490 |
| 2020-04-28 | 2020-04-24 | 51.698 | 3,334 | -1,407 | 0.00% | 172,362 |
| 2020-04-27 | 2020-04-23 | 50.956 | 4,741 | +1,481 | 0.00% | 241,582 |
| 2020-04-24 | 2020-04-22 | 46.299 | 3,260 | +741 | 0.00% | 150,935 |
| 2020-04-20 | 2020-04-16 | 48.931 | 2,519 | -148 | 0.00% | 123,257 |
| 2020-04-17 | 2020-04-15 | 48.324 | 2,667 | -296 | 0.00% | 128,879 |
| 2020-04-16 | 2020-04-14 | 47.514 | 2,963 | +148 | 0.00% | 140,783 |
| 2020-04-15 | 2020-04-09 | 49.438 | 2,815 | -297 | 0.00% | 139,167 |
| 2020-04-14 | 2020-04-08 | 48.478 | 3,112 | +63 | 0.00% | 150,864 |
| 2020-04-09 | 2020-04-07 | 47.519 | 3,049 | +135 | 0.00% | 144,886 |
| 2020-04-08 | 2020-04-06 | 47.962 | 2,914 | -68 | 0.00% | 139,761 |
| 2020-04-07 | 2020-04-03 | 47.740 | 2,982 | -406 | 0.00% | 142,362 |
| 2020-04-06 | 2020-04-02 | 46.634 | 3,388 | -136 | 0.00% | 157,995 |
| 2020-04-02 | 2020-03-31 | 46.338 | 3,524 | -67 | 0.00% | 163,297 |
| 2020-03-30 | 2020-03-26 | 41.911 | 3,591 | +135 | 0.00% | 150,503 |
| 2020-03-27 | 2020-03-25 | 39.698 | 3,456 | -135 | 0.00% | 137,195 |
| 2020-03-26 | 2020-03-24 | 33.942 | 3,591 | -136 | 0.00% | 121,886 |
| 2020-03-25 | 2020-03-23 | 31.064 | 3,727 | -339 | 0.00% | 115,777 |
| 2020-03-24 | 2020-03-20 | 31.802 | 4,066 | -474 | 0.00% | 129,308 |
| 2020-03-20 | 2020-03-18 | 34.385 | 4,540 | +203 | 0.00% | 156,107 |
| 2020-03-19 | 2020-03-17 | 37.410 | 4,337 | +271 | 0.00% | 162,248 |
| 2020-03-18 | 2020-03-16 | 38.738 | 4,066 | -67 | 0.00% | 157,510 |
| 2020-03-13 | 2020-03-11 | 44.568 | 4,133 | -339 | 0.00% | 184,198 |
| 2020-03-12 | 2020-03-10 | 45.453 | 4,472 | -1,152 | 0.00% | 203,266 |
| 2020-03-11 | 2020-03-09 | 45.010 | 5,624 | +339 | 0.00% | 253,138 |
| 2020-03-10 | 2020-03-06 | 48.257 | 5,285 | +135 | 0.00% | 255,038 |
| 2020-03-06 | 2020-03-04 | 48.036 | 5,150 | -1,965 | 0.00% | 247,383 |
| 2020-03-05 | 2020-03-03 | 49.142 | 7,115 | +1,965 | 0.00% | 349,648 |
| 2020-03-04 | 2020-03-02 | 48.626 | 5,150 | -68 | 0.00% | 250,423 |
| 2020-03-03 | 2020-02-28 | 47.814 | 5,218 | -339 | 0.00% | 249,495 |
| 2020-02-27 | 2020-02-25 | 51.577 | 5,557 | +204 | 0.00% | 286,615 |
| 2020-02-26 | 2020-02-24 | 54.160 | 5,353 | -678 | 0.00% | 289,918 |
| 2020-02-25 | 2020-02-21 | 50.839 | 6,031 | -271 | 0.00% | 306,613 |
| 2020-02-24 | 2020-02-20 | 52.389 | 6,302 | -135 | 0.00% | 330,156 |
| 2020-02-21 | 2020-02-19 | 51.651 | 6,437 | -3,524 | 0.00% | 332,478 |
| 2020-02-20 | 2020-02-18 | 46.486 | 9,961 | +3,049 | 0.00% | 463,047 |
| 2020-02-19 | 2020-02-17 | 43.903 | 6,912 | +1,017 | 0.00% | 303,461 |
| 2020-02-17 | 2020-02-13 | 42.797 | 5,895 | +203 | 0.00% | 252,286 |
| 2020-02-14 | 2020-02-12 | 43.535 | 5,692 | +68 | 0.00% | 247,799 |
| 2020-02-13 | 2020-02-11 | 44.346 | 5,624 | +1,287 | 0.00% | 249,403 |
| 2020-02-12 | 2020-02-10 | 41.911 | 4,337 | -1,626 | 0.00% | 181,769 |
| 2020-02-11 | 2020-02-07 | 41.764 | 5,963 | -203 | 0.00% | 249,037 |
| 2020-02-10 | 2020-02-06 | 41.764 | 6,166 | +1,219 | 0.00% | 257,515 |
| 2020-02-07 | 2020-02-05 | 40.583 | 4,947 | -1,152 | 0.00% | 200,764 |
| 2020-02-05 | 2020-02-03 | 38.148 | 6,099 | -135 | 0.00% | 232,665 |
| 2020-02-04 | 2020-01-31 | 37.410 | 6,234 | -949 | 0.00% | 233,215 |
| 2020-02-03 | 2020-01-30 | 35.861 | 7,183 | +542 | 0.00% | 257,587 |
| 2020-01-31 | 2020-01-29 | 36.156 | 6,641 | +68 | 0.00% | 240,111 |
| 2020-01-30 | 2020-01-24 | 36.894 | 6,573 | +1,694 | 0.00% | 242,502 |
| 2020-01-29 | 2020-01-22 | 41.026 | 4,879 | -68 | 0.00% | 200,165 |
| 2020-01-23 | 2020-01-21 | 41.026 | 4,947 | -338 | 0.00% | 202,954 |
| 2020-01-22 | 2020-01-20 | 41.690 | 5,285 | +67 | 0.00% | 220,331 |
| 2020-01-21 | 2020-01-17 | 42.133 | 5,218 | -610 | 0.00% | 219,848 |
| 2020-01-17 | 2020-01-15 | 41.764 | 5,828 | +68 | 0.00% | 243,399 |
| 2020-01-16 | 2020-01-14 | 41.911 | 5,760 | -745 | 0.00% | 241,409 |
| 2020-01-15 | 2020-01-13 | 41.837 | 6,505 | -136 | 0.00% | 272,152 |
| 2020-01-14 | 2020-01-10 | 42.354 | 6,641 | +271 | 0.00% | 281,273 |
| 2020-01-13 | 2020-01-09 | 42.797 | 6,370 | -610 | 0.00% | 272,615 |
| 2020-01-10 | 2020-01-08 | 41.321 | 6,980 | -338 | 0.00% | 288,420 |
| 2020-01-09 | 2020-01-07 | 41.764 | 7,318 | -407 | 0.00% | 305,626 |
| 2020-01-08 | 2020-01-06 | 41.690 | 7,725 | -3,727 | 0.00% | 322,054 |
| 2020-01-07 | 2020-01-03 | 41.321 | 11,452 | -5,014 | 0.00% | 473,207 |
| 2020-01-06 | 2020-01-02 | 41.911 | 16,466 | +745 | 0.00% | 690,110 |
| 2020-01-03 | 2019-12-31 | 42.206 | 15,721 | -3,727 | 0.00% | 663,526 |
| 2020-01-02 | 2019-12-27 | 43.387 | 19,448 | -9,758 | 0.00% | 843,790 |
| 2019-12-30 | 2019-12-24 | 43.387 | 29,206 | +7,387 | 0.01% | 1,267,160 |
| 2019-12-27 | 2019-12-20 | 41.100 | 21,819 | -4,541 | 0.00% | 896,751 |
| 2019-12-23 | 2019-12-19 | 40.583 | 26,360 | -18,566 | 0.01% | 1,069,769 |
| 2019-12-20 | 2019-12-18 | 40.509 | 44,926 | 0.01% | 1,819,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy