History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-06 | 2025-10-02 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-09-30 | 2025-09-26 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-09-29 | 2025-09-25 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-26 | 2025-09-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-19 | 2025-09-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-18 | 2025-09-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-17 | 2025-09-15 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-12 | 2025-09-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-11 | 2025-09-09 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-10 | 2025-09-08 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-03 | 2025-09-01 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-02 | 2025-08-29 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-29 | 2025-08-27 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-26 | 2025-08-22 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-08-21 | 2025-08-19 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-08-20 | 2025-08-18 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-18 | 2025-08-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-14 | 2025-08-12 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-13 | 2025-08-11 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-12 | 2025-08-08 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-08-01 | 2025-07-30 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-31 | 2025-07-29 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-07-28 | 2025-07-24 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-25 | 2025-07-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-22 | 2025-07-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-16 | 2025-07-14 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-15 | 2025-07-11 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-14 | 2025-07-10 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-11 | 2025-07-09 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-07-10 | 2025-07-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-08 | 2025-07-04 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-07-07 | 2025-07-03 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-04 | 2025-07-02 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-03 | 2025-06-30 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-27 | 2025-06-25 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-24 | 2025-06-20 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-20 | 2025-06-18 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-19 | 2025-06-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-18 | 2025-06-16 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-16 | 2025-06-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-12 | 2025-06-10 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-11 | 2025-06-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-06 | 2025-06-04 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-03 | 2025-05-30 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-02 | 2025-05-29 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-05-30 | 2025-05-28 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-05-29 | 2025-05-27 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-05-28 | 2025-05-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-05-27 | 2025-05-23 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-05-26 | 2025-05-22 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-05-23 | 2025-05-21 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-05-21 | 2025-05-19 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-05-20 | 2025-05-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-05-19 | 2025-05-15 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-05-14 | 2025-05-12 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-05-13 | 2025-05-09 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-05-09 | 2025-05-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-05-08 | 2025-05-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-05-07 | 2025-05-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-06 | 2025-04-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-04-30 | 2025-04-28 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-04-29 | 2025-04-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-28 | 2025-04-24 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-24 | 2025-04-22 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-23 | 2025-04-17 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-04-22 | 2025-04-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-04-17 | 2025-04-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-04-16 | 2025-04-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-04-15 | 2025-04-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-04-07 | 2025-04-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-04-03 | 2025-04-01 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-03-31 | 2025-03-27 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-28 | 2025-03-26 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-27 | 2025-03-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-21 | 2025-03-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-20 | 2025-03-18 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-19 | 2025-03-17 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-03-18 | 2025-03-14 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-03-17 | 2025-03-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-03-14 | 2025-03-12 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-13 | 2025-03-11 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-12 | 2025-03-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-03-11 | 2025-03-07 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-10 | 2025-03-06 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-03-07 | 2025-03-05 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-03-06 | 2025-03-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-03-03 | 2025-02-27 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-27 | 2025-02-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-02-25 | 2025-02-21 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-02-24 | 2025-02-20 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-02-21 | 2025-02-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-20 | 2025-02-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-02-19 | 2025-02-17 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-02-17 | 2025-02-13 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-02-14 | 2025-02-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-02-13 | 2025-02-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-02-11 | 2025-02-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-10 | 2025-02-06 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-07 | 2025-02-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-02-05 | 2025-02-03 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-02-04 | 2025-01-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-27 | 2025-01-23 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-01-23 | 2025-01-21 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-01-22 | 2025-01-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-01-21 | 2025-01-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-01-16 | 2025-01-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-01-15 | 2025-01-13 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-01-14 | 2025-01-10 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-01-13 | 2025-01-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-01-09 | 2025-01-07 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-08 | 2025-01-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-07 | 2025-01-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-06 | 2025-01-02 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-01-03 | 2024-12-31 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-02 | 2024-12-27 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-12-30 | 2024-12-24 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-12-23 | 2024-12-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-12-20 | 2024-12-18 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-12-19 | 2024-12-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-12-18 | 2024-12-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-12-17 | 2024-12-13 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-12-12 | 2024-12-10 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-12-11 | 2024-12-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-12-06 | 2024-12-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-12-05 | 2024-12-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-12-04 | 2024-12-02 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-12-03 | 2024-11-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-12-02 | 2024-11-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-11-29 | 2024-11-27 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-11-26 | 2024-11-22 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-11-22 | 2024-11-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-14 | 2024-11-12 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-13 | 2024-11-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-11 | 2024-11-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-08 | 2024-11-06 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-11-07 | 2024-11-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-11-05 | 2024-11-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-11-04 | 2024-10-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-11-01 | 2024-10-30 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-10-30 | 2024-10-28 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-10-29 | 2024-10-25 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-10-28 | 2024-10-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-10-25 | 2024-10-23 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-10-24 | 2024-10-22 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-10-23 | 2024-10-21 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-10-22 | 2024-10-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-10-17 | 2024-10-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-10-16 | 2024-10-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-10-15 | 2024-10-10 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-10-14 | 2024-10-09 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-10-10 | 2024-10-08 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-10-09 | 2024-10-07 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-10-08 | 2024-10-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-10-04 | 2024-10-02 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-10-03 | 2024-09-30 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-10-02 | 2024-09-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-09-30 | 2024-09-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-27 | 2024-09-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-09-26 | 2024-09-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-17 | 2024-09-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-09-13 | 2024-09-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-09-10 | 2024-09-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-09-09 | 2024-09-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-05 | 2024-09-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-09-03 | 2024-08-30 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-09-02 | 2024-08-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-08-30 | 2024-08-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-08-28 | 2024-08-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-08-27 | 2024-08-23 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-08-26 | 2024-08-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-22 | 2024-08-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-08-21 | 2024-08-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-08-20 | 2024-08-16 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-19 | 2024-08-15 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-16 | 2024-08-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-08-13 | 2024-08-09 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-08-12 | 2024-08-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-09 | 2024-08-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-08 | 2024-08-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-08-06 | 2024-08-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-05 | 2024-08-01 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-08-02 | 2024-07-31 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-07-31 | 2024-07-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-30 | 2024-07-26 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-07-29 | 2024-07-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-26 | 2024-07-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-07-25 | 2024-07-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-07-24 | 2024-07-22 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-07-23 | 2024-07-19 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-19 | 2024-07-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-18 | 2024-07-16 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-17 | 2024-07-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-16 | 2024-07-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-07-15 | 2024-07-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-07-11 | 2024-07-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-07-10 | 2024-07-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-08 | 2024-07-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-05 | 2024-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-04 | 2024-07-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-07-02 | 2024-06-27 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-06-27 | 2024-06-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-06-26 | 2024-06-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-06-25 | 2024-06-21 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-06-24 | 2024-06-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-06-21 | 2024-06-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-06-20 | 2024-06-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-06-19 | 2024-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-06-14 | 2024-06-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-06-13 | 2024-06-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-06-07 | 2024-06-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-06-06 | 2024-06-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-06-05 | 2024-06-03 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-06-04 | 2024-05-31 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-31 | 2024-05-29 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-30 | 2024-05-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-05-28 | 2024-05-24 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-27 | 2024-05-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-24 | 2024-05-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-23 | 2024-05-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-05-22 | 2024-05-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-21 | 2024-05-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-05-20 | 2024-05-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-16 | 2024-05-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-05-13 | 2024-05-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-10 | 2024-05-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-09 | 2024-05-07 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-05-07 | 2024-05-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-05-06 | 2024-05-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-05-02 | 2024-04-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-04-29 | 2024-04-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-04-26 | 2024-04-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-04-23 | 2024-04-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-04-22 | 2024-04-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-04-19 | 2024-04-17 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-04-18 | 2024-04-16 | 1.460 | 4,000 | -70,000 | 0.00% | 5,840 |
| 2023-09-28 | 2023-09-26 | 1.250 | 74,000 | -10,000 | 0.00% | 92,500 |
| 2023-09-26 | 2023-09-22 | 1.250 | 84,000 | +10,000 | 0.00% | 105,000 |
| 2023-09-21 | 2023-09-19 | 1.320 | 74,000 | -20,000 | 0.00% | 97,680 |
| 2023-09-20 | 2023-09-18 | 1.250 | 94,000 | +20,000 | 0.00% | 117,500 |
| 2023-09-13 | 2023-09-11 | 1.143 | 74,000 | +2,789 | 0.00% | 84,588 |
| 2023-08-04 | 2023-08-02 | 1.372 | 71,211 | -1,924 | 0.00% | 97,680 |
| 2023-07-04 | 2023-06-30 | 1.413 | 73,135 | +67,361 | 0.00% | 103,359 |
| 2023-06-30 | 2023-06-28 | 50.978 | 5,774 | +4,834 | 0.00% | 294,345 |
| 2023-01-12 | 2023-01-10 | 65.461 | 940 | -784 | 0.00% | 61,533 |
| 2022-10-07 | 2022-10-05 | 52.573 | 1,724 | -1,567 | 0.00% | 90,635 |
| 2022-10-05 | 2022-09-30 | 48.426 | 3,291 | +1,567 | 0.00% | 159,369 |
| 2022-05-17 | 2022-05-13 | 56.656 | 1,724 | -470 | 0.00% | 97,675 |
| 2022-05-16 | 2022-05-12 | 54.551 | 2,194 | +470 | 0.00% | 119,684 |
| 2022-05-04 | 2022-04-29 | 63.038 | 1,724 | +75 | 0.00% | 108,678 |
| 2022-04-04 | 2022-03-31 | 61.437 | 1,649 | -750 | 0.00% | 101,310 |
| 2022-03-31 | 2022-03-29 | 52.899 | 2,399 | +750 | 0.00% | 126,904 |
| 2022-03-28 | 2022-03-24 | 61.237 | 1,649 | -450 | 0.00% | 100,980 |
| 2022-03-24 | 2022-03-22 | 53.032 | 2,099 | -449 | 0.00% | 111,314 |
| 2022-02-21 | 2022-02-17 | 66.707 | 2,548 | -150 | 0.00% | 169,969 |
| 2022-02-14 | 2022-02-10 | 74.578 | 2,698 | +449 | 0.00% | 201,212 |
| 2022-02-09 | 2022-02-07 | 81.783 | 2,249 | -225 | 0.00% | 183,929 |
| 2022-01-26 | 2022-01-24 | 86.852 | 2,474 | +450 | 0.00% | 214,873 |
| 2022-01-24 | 2022-01-20 | 92.322 | 2,024 | -599 | 0.00% | 186,861 |
| 2022-01-21 | 2022-01-19 | 88.453 | 2,623 | -225 | 0.00% | 232,013 |
| 2022-01-20 | 2022-01-18 | 86.852 | 2,848 | +599 | 0.00% | 247,356 |
| 2022-01-14 | 2022-01-12 | 93.657 | 2,249 | -299 | 0.00% | 210,634 |
| 2022-01-12 | 2022-01-10 | 90.188 | 2,548 | +224 | 0.00% | 229,798 |
| 2022-01-10 | 2022-01-06 | 86.719 | 2,324 | -150 | 0.00% | 201,535 |
| 2021-11-22 | 2021-11-18 | 114.736 | 2,474 | +750 | 0.00% | 283,857 |
| 2021-11-18 | 2021-11-16 | 113.535 | 1,724 | -300 | 0.00% | 195,735 |
| 2021-11-17 | 2021-11-15 | 103.396 | 2,024 | -300 | 0.00% | 209,273 |
| 2021-11-15 | 2021-11-11 | 98.593 | 2,324 | -599 | 0.00% | 229,130 |
| 2021-11-05 | 2021-11-03 | 95.258 | 2,923 | -300 | 0.00% | 278,438 |
| 2021-10-29 | 2021-10-27 | 89.788 | 3,223 | +300 | 0.00% | 289,385 |
| 2021-10-28 | 2021-10-26 | 95.124 | 2,923 | -1,499 | 0.00% | 278,048 |
| 2021-10-26 | 2021-10-22 | 98.326 | 4,422 | +1,499 | 0.00% | 434,798 |
| 2021-10-25 | 2021-10-21 | 96.592 | 2,923 | +899 | 0.00% | 282,337 |
| 2021-10-20 | 2021-10-18 | 115.670 | 2,024 | -300 | 0.00% | 234,116 |
| 2021-10-18 | 2021-10-12 | 110.867 | 2,324 | +300 | 0.00% | 257,655 |
| 2021-10-07 | 2021-10-05 | 118.738 | 2,024 | +300 | 0.00% | 240,326 |
| 2021-09-30 | 2021-09-28 | 118.071 | 1,724 | -300 | 0.00% | 203,555 |
| 2021-09-29 | 2021-09-27 | 113.402 | 2,024 | -300 | 0.00% | 229,525 |
| 2021-09-20 | 2021-09-16 | 107.398 | 2,324 | -749 | 0.00% | 249,593 |
| 2021-09-14 | 2021-09-10 | 119.139 | 3,073 | +749 | 0.00% | 366,113 |
| 2021-09-13 | 2021-09-09 | 119.005 | 2,324 | +600 | 0.00% | 276,568 |
| 2021-09-10 | 2021-09-08 | 122.741 | 1,724 | +300 | 0.00% | 211,605 |
| 2021-09-07 | 2021-09-03 | 124.609 | 1,424 | -1,199 | 0.00% | 177,443 |
| 2021-09-03 | 2021-09-01 | 121.140 | 2,623 | +1,199 | 0.00% | 317,750 |
| 2021-08-23 | 2021-08-19 | 130.879 | 1,424 | +824 | 0.00% | 186,372 |
| 2021-08-12 | 2021-08-10 | 140.418 | 600 | -824 | 0.00% | 84,251 |
| 2021-08-05 | 2021-08-03 | 132.080 | 1,424 | +525 | 0.00% | 188,082 |
| 2021-08-02 | 2021-07-29 | 129.411 | 899 | +299 | 0.00% | 116,341 |
| 2021-07-16 | 2021-07-14 | 145.088 | 600 | -150 | 0.00% | 87,053 |
| 2021-07-07 | 2021-07-05 | 143.086 | 750 | +300 | 0.00% | 107,315 |
| 2021-06-25 | 2021-06-23 | 148.756 | 450 | -300 | 0.00% | 66,940 |
| 2021-06-23 | 2021-06-21 | 143.753 | 750 | +300 | 0.00% | 107,815 |
| 2021-06-18 | 2021-06-16 | 140.418 | 450 | +150 | 0.00% | 63,188 |
| 2021-06-17 | 2021-06-15 | 146.088 | 300 | -599 | 0.00% | 43,826 |
| 2021-06-15 | 2021-06-10 | 141.085 | 899 | +449 | 0.00% | 126,836 |
| 2021-06-11 | 2021-06-09 | 145.088 | 450 | -300 | 0.00% | 65,289 |
| 2021-06-07 | 2021-06-03 | 143.420 | 750 | -149 | 0.00% | 107,565 |
| 2021-06-04 | 2021-06-02 | 145.088 | 899 | +299 | 0.00% | 130,434 |
| 2021-06-03 | 2021-06-01 | 147.756 | 600 | +300 | 0.00% | 88,654 |
| 2021-06-01 | 2021-05-28 | 154.217 | 300 | +4 | 0.00% | 46,265 |
| 2021-05-28 | 2021-05-26 | 155.230 | 296 | -297 | 0.00% | 45,948 |
| 2021-05-24 | 2021-05-20 | 147.806 | 593 | +297 | 0.00% | 87,649 |
| 2021-05-03 | 2021-04-29 | 159.279 | 296 | +148 | 0.00% | 47,147 |
| 2021-04-27 | 2021-04-23 | 155.230 | 148 | +148 | 0.00% | 22,974 |
| 2021-02-17 | 2021-02-11 | 139.707 | 0 | -741 | ||
| 2021-02-16 | 2021-02-09 | 137.682 | 741 | +741 | 0.00% | 102,022 |
| 2021-01-11 | 2021-01-07 | 93.948 | 0 | -222 | ||
| 2020-09-16 | 2020-09-14 | 105.151 | 222 | +222 | 0.00% | 23,344 |
| 2019-12-30 | 2019-12-24 | 43.387 | 0 | -203 | ||
| 2019-12-20 | 2019-12-18 | 40.509 | 203 | 0.00% | 8,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy