History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-10-13 | 2025-10-09 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-10-10 | 2025-10-08 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-10-09 | 2025-10-06 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-10-03 | 2025-09-30 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-09-30 | 2025-09-26 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2025-09-29 | 2025-09-25 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-26 | 2025-09-24 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-09-25 | 2025-09-23 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-09-24 | 2025-09-22 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-19 | 2025-09-17 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-09-18 | 2025-09-16 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-09-17 | 2025-09-15 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-09-16 | 2025-09-12 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-15 | 2025-09-11 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-12 | 2025-09-10 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-11 | 2025-09-09 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-09-10 | 2025-09-08 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-09-05 | 2025-09-03 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-04 | 2025-09-02 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-03 | 2025-09-01 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2025-09-02 | 2025-08-29 | 2.190 | 15,000 | +0 | 0.00% | 32,850 |
| 2025-09-01 | 2025-08-28 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-08-29 | 2025-08-27 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2025-08-28 | 2025-08-26 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2025-08-27 | 2025-08-25 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2025-08-25 | 2025-08-21 | 2.250 | 15,000 | +5,000 | 0.00% | 33,750 |
| 2025-06-03 | 2025-05-30 | 1.990 | 10,000 | +7,000 | 0.00% | 19,900 |
| 2025-02-18 | 2025-02-14 | 1.830 | 3,000 | -50,000 | 0.00% | 5,490 |
| 2025-02-17 | 2025-02-13 | 1.780 | 53,000 | +49,500 | 0.00% | 94,340 |
| 2025-02-12 | 2025-02-10 | 1.810 | 3,500 | -500 | 0.00% | 6,335 |
| 2025-02-07 | 2025-02-05 | 1.950 | 4,000 | -100,000 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 2.060 | 104,000 | +99,000 | 0.00% | 214,240 |
| 2025-01-27 | 2025-01-23 | 1.850 | 5,000 | -20,000 | 0.00% | 9,250 |
| 2025-01-24 | 2025-01-22 | 1.690 | 25,000 | +20,000 | 0.00% | 42,250 |
| 2025-01-16 | 2025-01-14 | 1.420 | 5,000 | -70,000 | 0.00% | 7,100 |
| 2025-01-15 | 2025-01-13 | 1.420 | 75,000 | +70,000 | 0.00% | 106,500 |
| 2025-01-14 | 2025-01-10 | 1.460 | 5,000 | -28,000 | 0.00% | 7,300 |
| 2025-01-13 | 2025-01-09 | 1.560 | 33,000 | -60,000 | 0.00% | 51,480 |
| 2025-01-09 | 2025-01-07 | 1.720 | 93,000 | -20,000 | 0.00% | 159,960 |
| 2025-01-08 | 2025-01-06 | 1.780 | 113,000 | +60,000 | 0.00% | 201,140 |
| 2025-01-07 | 2025-01-03 | 1.550 | 53,000 | -60,000 | 0.00% | 82,150 |
| 2025-01-06 | 2025-01-02 | 1.510 | 113,000 | +110,000 | 0.00% | 170,630 |
| 2024-10-17 | 2024-10-15 | 1.580 | 3,000 | -5,000 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 1.690 | 8,000 | -5,000 | 0.00% | 13,520 |
| 2024-10-09 | 2024-10-07 | 1.790 | 13,000 | +10,000 | 0.00% | 23,270 |
| 2024-05-13 | 2024-05-09 | 1.520 | 3,000 | -1,000 | 0.00% | 4,560 |
| 2023-12-22 | 2023-12-20 | 1.460 | 4,000 | -20,000 | 0.00% | 5,840 |
| 2023-12-21 | 2023-12-19 | 1.540 | 24,000 | +20,000 | 0.00% | 36,960 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,000 | -100,000 | 0.00% | 5,240 |
| 2023-09-22 | 2023-09-20 | 1.290 | 104,000 | +100,000 | 0.00% | 134,160 |
| 2023-09-15 | 2023-09-13 | 1.130 | 4,000 | -61,000 | 0.00% | 4,520 |
| 2023-09-14 | 2023-09-12 | 1.081 | 65,000 | +4,000 | 0.00% | 70,248 |
| 2023-09-13 | 2023-09-11 | 1.143 | 61,000 | +6,148 | 0.00% | 69,728 |
| 2023-09-12 | 2023-09-07 | 1.164 | 54,852 | +4,812 | 0.00% | 63,841 |
| 2023-09-06 | 2023-09-04 | 1.195 | 50,040 | -1,925 | 0.00% | 59,800 |
| 2023-09-05 | 2023-08-31 | 1.164 | 51,965 | +1,925 | 0.00% | 60,480 |
| 2023-09-04 | 2023-08-30 | 1.164 | 50,040 | -1,925 | 0.00% | 58,240 |
| 2023-08-30 | 2023-08-28 | 1.143 | 51,965 | -1,924 | 0.00% | 59,400 |
| 2023-08-23 | 2023-08-21 | 1.122 | 53,889 | -4,812 | 0.00% | 60,480 |
| 2023-08-22 | 2023-08-18 | 1.164 | 58,701 | +1,925 | 0.00% | 68,320 |
| 2023-08-18 | 2023-08-16 | 1.174 | 56,776 | +3,849 | 0.00% | 66,670 |
| 2023-08-15 | 2023-08-11 | 1.278 | 52,927 | +1,925 | 0.00% | 67,650 |
| 2023-08-14 | 2023-08-10 | 1.289 | 51,002 | +962 | 0.00% | 65,720 |
| 2023-08-11 | 2023-08-09 | 1.289 | 50,040 | -962 | 0.00% | 64,480 |
| 2023-08-08 | 2023-08-04 | 1.341 | 51,002 | +8,660 | 0.00% | 68,370 |
| 2023-08-07 | 2023-08-03 | 1.372 | 42,342 | -96,230 | 0.00% | 58,081 |
| 2023-08-04 | 2023-08-02 | 1.372 | 138,572 | +103,929 | 0.00% | 190,080 |
| 2023-08-03 | 2023-08-01 | 1.372 | 34,643 | +21,171 | 0.00% | 47,520 |
| 2023-07-11 | 2023-07-07 | 1.289 | 13,472 | -96,231 | 0.00% | 17,360 |
| 2023-07-10 | 2023-07-06 | 1.320 | 109,703 | +96,231 | 0.00% | 144,780 |
| 2023-07-07 | 2023-07-05 | 1.289 | 13,472 | +9,623 | 0.00% | 17,360 |
| 2023-07-06 | 2023-07-04 | 1.309 | 3,849 | -9,623 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 1.268 | 13,472 | -38,493 | 0.00% | 17,080 |
| 2023-07-04 | 2023-06-30 | 1.413 | 51,965 | +48,116 | 0.00% | 73,441 |
| 2023-06-30 | 2023-06-28 | 50.978 | 3,849 | +3,222 | 0.00% | 196,213 |
| 2022-06-17 | 2022-06-15 | 53.657 | 627 | -235 | 0.00% | 33,643 |
| 2022-06-16 | 2022-06-14 | 51.999 | 862 | -940 | 0.00% | 44,823 |
| 2022-06-15 | 2022-06-13 | 51.871 | 1,802 | +235 | 0.00% | 93,471 |
| 2022-06-14 | 2022-06-10 | 55.827 | 1,567 | +470 | 0.00% | 87,480 |
| 2022-06-13 | 2022-06-09 | 55.763 | 1,097 | +470 | 0.00% | 61,172 |
| 2022-05-31 | 2022-05-27 | 49.702 | 627 | -1,567 | 0.00% | 31,163 |
| 2022-05-27 | 2022-05-25 | 48.362 | 2,194 | -1,568 | 0.00% | 106,106 |
| 2022-05-26 | 2022-05-24 | 48.362 | 3,762 | +1,568 | 0.00% | 181,937 |
| 2022-05-25 | 2022-05-23 | 50.914 | 2,194 | +1,567 | 0.00% | 111,705 |
| 2022-05-20 | 2022-05-18 | 56.273 | 627 | -2,273 | 0.00% | 35,283 |
| 2022-05-19 | 2022-05-17 | 55.763 | 2,900 | +2,273 | 0.00% | 161,712 |
| 2022-05-18 | 2022-05-16 | 57.039 | 627 | -157 | 0.00% | 35,763 |
| 2022-05-17 | 2022-05-13 | 56.656 | 784 | -1,410 | 0.00% | 44,418 |
| 2022-05-16 | 2022-05-12 | 54.551 | 2,194 | +1,567 | 0.00% | 119,684 |
| 2022-05-10 | 2022-05-05 | 55.635 | 627 | +157 | 0.00% | 34,883 |
| 2022-05-06 | 2022-05-04 | 56.146 | 470 | +313 | 0.00% | 26,388 |
| 2022-05-05 | 2022-05-03 | 62.771 | 157 | +157 | 0.00% | 9,855 |
| 2022-04-28 | 2022-04-26 | 59.636 | 0 | -75 | ||
| 2022-04-27 | 2022-04-25 | 58.235 | 75 | -225 | 0.00% | 4,368 |
| 2022-04-26 | 2022-04-22 | 59.703 | 300 | -599 | 0.00% | 17,911 |
| 2022-04-25 | 2022-04-21 | 59.102 | 899 | +599 | 0.00% | 53,133 |
| 2022-04-14 | 2022-04-12 | 60.236 | 300 | -1,199 | 0.00% | 18,071 |
| 2022-04-12 | 2022-04-08 | 63.038 | 1,499 | -225 | 0.00% | 94,494 |
| 2022-04-08 | 2022-04-06 | 65.640 | 1,724 | -150 | 0.00% | 113,163 |
| 2022-04-01 | 2022-03-30 | 61.104 | 1,874 | -150 | 0.00% | 114,508 |
| 2022-03-29 | 2022-03-25 | 54.967 | 2,024 | +525 | 0.00% | 111,252 |
| 2022-03-17 | 2022-03-15 | 43.159 | 1,499 | -975 | 0.00% | 64,696 |
| 2022-03-14 | 2022-03-10 | 47.095 | 2,474 | -299 | 0.00% | 116,513 |
| 2022-03-11 | 2022-03-09 | 46.361 | 2,773 | -300 | 0.00% | 128,560 |
| 2022-03-10 | 2022-03-08 | 47.695 | 3,073 | +150 | 0.00% | 146,568 |
| 2022-03-07 | 2022-03-03 | 55.433 | 2,923 | -150 | 0.00% | 162,032 |
| 2022-03-04 | 2022-03-02 | 55.567 | 3,073 | -150 | 0.00% | 170,757 |
| 2022-03-03 | 2022-03-01 | 57.501 | 3,223 | +1,349 | 0.00% | 185,327 |
| 2022-03-02 | 2022-02-28 | 59.903 | 1,874 | -450 | 0.00% | 112,258 |
| 2022-03-01 | 2022-02-25 | 58.969 | 2,324 | -1,948 | 0.00% | 137,044 |
| 2022-02-28 | 2022-02-24 | 58.702 | 4,272 | +1,649 | 0.00% | 250,775 |
| 2022-02-25 | 2022-02-23 | 61.037 | 2,623 | +75 | 0.00% | 160,100 |
| 2022-02-24 | 2022-02-22 | 60.236 | 2,548 | -1,275 | 0.00% | 153,482 |
| 2022-02-23 | 2022-02-21 | 62.371 | 3,823 | -300 | 0.00% | 238,444 |
| 2022-02-22 | 2022-02-18 | 62.705 | 4,123 | +3,448 | 0.00% | 258,531 |
| 2022-02-21 | 2022-02-17 | 66.707 | 675 | -4,947 | 0.00% | 45,027 |
| 2022-02-18 | 2022-02-16 | 65.573 | 5,622 | +525 | 0.00% | 368,651 |
| 2022-02-17 | 2022-02-15 | 65.906 | 5,097 | +1,424 | 0.00% | 335,925 |
| 2022-02-16 | 2022-02-14 | 67.908 | 3,673 | +375 | 0.00% | 249,425 |
| 2022-02-15 | 2022-02-11 | 70.709 | 3,298 | +750 | 0.00% | 233,199 |
| 2022-02-14 | 2022-02-10 | 74.578 | 2,548 | +2,173 | 0.00% | 190,026 |
| 2022-02-11 | 2022-02-09 | 79.782 | 375 | +150 | 0.00% | 29,918 |
| 2022-01-24 | 2022-01-20 | 92.322 | 225 | -75 | 0.00% | 20,773 |
| 2022-01-21 | 2022-01-19 | 88.453 | 300 | -150 | 0.00% | 26,536 |
| 2022-01-20 | 2022-01-18 | 86.852 | 450 | -225 | 0.00% | 39,084 |
| 2022-01-19 | 2022-01-17 | 87.920 | 675 | +450 | 0.00% | 59,346 |
| 2022-01-04 | 2021-12-31 | 87.653 | 225 | -75 | 0.00% | 19,722 |
| 2021-12-30 | 2021-12-28 | 85.251 | 300 | +75 | 0.00% | 25,575 |
| 2021-12-28 | 2021-12-22 | 84.851 | 225 | -150 | 0.00% | 19,092 |
| 2021-12-23 | 2021-12-21 | 82.850 | 375 | -1,799 | 0.00% | 31,069 |
| 2021-12-22 | 2021-12-20 | 80.715 | 2,174 | -150 | 0.00% | 175,475 |
| 2021-12-21 | 2021-12-17 | 83.250 | 2,324 | +525 | 0.00% | 193,474 |
| 2021-12-17 | 2021-12-15 | 87.520 | 1,799 | +225 | 0.00% | 157,448 |
| 2021-12-16 | 2021-12-14 | 93.123 | 1,574 | +525 | 0.00% | 146,575 |
| 2021-12-15 | 2021-12-13 | 97.659 | 1,049 | +599 | 0.00% | 102,444 |
| 2021-12-14 | 2021-12-10 | 98.860 | 450 | +225 | 0.00% | 44,487 |
| 2021-12-13 | 2021-12-09 | 99.927 | 225 | -525 | 0.00% | 22,484 |
| 2021-12-10 | 2021-12-08 | 98.326 | 750 | +525 | 0.00% | 73,745 |
| 2021-12-08 | 2021-12-06 | 96.458 | 225 | -749 | 0.00% | 21,703 |
| 2021-12-07 | 2021-12-03 | 98.059 | 974 | -1,500 | 0.00% | 95,510 |
| 2021-12-03 | 2021-12-01 | 98.326 | 2,474 | +1,575 | 0.00% | 243,259 |
| 2021-12-02 | 2021-11-30 | 103.129 | 899 | +674 | 0.00% | 92,713 |
| 2021-12-01 | 2021-11-29 | 104.063 | 225 | -1,274 | 0.00% | 23,414 |
| 2021-11-30 | 2021-11-26 | 102.996 | 1,499 | +824 | 0.00% | 154,390 |
| 2021-11-29 | 2021-11-25 | 105.130 | 675 | +450 | 0.00% | 70,963 |
| 2021-11-10 | 2021-11-08 | 92.456 | 225 | -75 | 0.00% | 20,803 |
| 2021-11-03 | 2021-11-01 | 94.457 | 300 | -899 | 0.00% | 28,337 |
| 2021-11-02 | 2021-10-29 | 96.191 | 1,199 | -2,624 | 0.00% | 115,334 |
| 2021-11-01 | 2021-10-28 | 94.724 | 3,823 | -1,124 | 0.00% | 362,129 |
| 2021-10-29 | 2021-10-27 | 89.788 | 4,947 | +375 | 0.00% | 444,179 |
| 2021-10-28 | 2021-10-26 | 95.124 | 4,572 | +599 | 0.00% | 434,907 |
| 2021-10-26 | 2021-10-22 | 98.326 | 3,973 | -1,049 | 0.00% | 390,649 |
| 2021-10-25 | 2021-10-21 | 96.592 | 5,022 | +4,722 | 0.00% | 485,083 |
| 2021-10-21 | 2021-10-19 | 118.338 | 300 | -450 | 0.00% | 35,501 |
| 2021-10-20 | 2021-10-18 | 115.670 | 750 | -299 | 0.00% | 86,752 |
| 2021-10-19 | 2021-10-15 | 113.402 | 1,049 | -975 | 0.00% | 118,959 |
| 2021-10-18 | 2021-10-12 | 110.867 | 2,024 | +225 | 0.00% | 224,395 |
| 2021-10-15 | 2021-10-11 | 114.603 | 1,799 | +900 | 0.00% | 206,170 |
| 2021-10-12 | 2021-10-08 | 116.070 | 899 | +524 | 0.00% | 104,347 |
| 2021-10-11 | 2021-10-07 | 119.939 | 375 | +75 | 0.00% | 44,977 |
| 2021-09-28 | 2021-09-24 | 106.865 | 300 | -974 | 0.00% | 32,059 |
| 2021-09-27 | 2021-09-23 | 106.731 | 1,274 | +974 | 0.00% | 135,975 |
| 2021-09-21 | 2021-09-17 | 111.934 | 300 | -2,323 | 0.00% | 33,580 |
| 2021-09-17 | 2021-09-15 | 112.335 | 2,623 | +299 | 0.00% | 294,653 |
| 2021-09-16 | 2021-09-14 | 115.136 | 2,324 | +1,050 | 0.00% | 267,577 |
| 2021-09-14 | 2021-09-10 | 119.139 | 1,274 | +375 | 0.00% | 151,783 |
| 2021-09-13 | 2021-09-09 | 119.005 | 899 | +599 | 0.00% | 106,986 |
| 2021-09-07 | 2021-09-03 | 124.609 | 300 | -1,574 | 0.00% | 37,383 |
| 2021-09-06 | 2021-09-02 | 118.738 | 1,874 | -9,594 | 0.00% | 222,516 |
| 2021-09-03 | 2021-09-01 | 121.140 | 11,468 | +11,468 | 0.00% | 1,389,231 |
| 2021-08-18 | 2021-08-16 | 135.415 | 0 | -150 | ||
| 2021-08-17 | 2021-08-13 | 134.415 | 150 | +150 | 0.00% | 20,162 |
| 2021-08-02 | 2021-07-29 | 129.411 | 0 | -225 | ||
| 2021-07-27 | 2021-07-23 | 140.752 | 225 | +150 | 0.00% | 31,669 |
| 2021-07-26 | 2021-07-22 | 146.088 | 75 | +75 | 0.00% | 10,957 |
| 2021-07-15 | 2021-07-13 | 145.088 | 0 | -150 | ||
| 2021-07-14 | 2021-07-12 | 139.751 | 150 | +150 | 0.00% | 20,963 |
| 2021-07-13 | 2021-07-09 | 140.418 | 0 | -300 | ||
| 2021-07-12 | 2021-07-08 | 133.747 | 300 | +75 | 0.00% | 40,124 |
| 2021-07-09 | 2021-07-07 | 143.420 | 225 | +225 | 0.00% | 32,269 |
| 2021-07-08 | 2021-07-06 | 145.088 | 0 | -150 | ||
| 2021-07-05 | 2021-06-30 | 145.755 | 150 | +150 | 0.00% | 21,863 |
| 2021-06-29 | 2021-06-25 | 149.424 | 0 | -150 | ||
| 2021-06-28 | 2021-06-24 | 144.087 | 150 | +150 | 0.00% | 21,613 |
| 2021-06-25 | 2021-06-23 | 148.756 | 0 | -225 | ||
| 2021-06-24 | 2021-06-22 | 143.420 | 225 | +75 | 0.00% | 32,269 |
| 2021-06-23 | 2021-06-21 | 143.753 | 150 | +150 | 0.00% | 21,563 |
| 2021-06-10 | 2021-06-08 | 144.087 | 0 | -75 | ||
| 2021-06-08 | 2021-06-04 | 144.087 | 75 | -300 | 0.00% | 10,807 |
| 2021-06-07 | 2021-06-03 | 143.420 | 375 | +75 | 0.00% | 53,782 |
| 2021-06-04 | 2021-06-02 | 145.088 | 300 | +300 | 0.00% | 43,526 |
| 2021-05-27 | 2021-05-25 | 149.156 | 0 | -1,259 | ||
| 2021-05-26 | 2021-05-24 | 145.106 | 1,259 | +814 | 0.00% | 182,689 |
| 2021-05-25 | 2021-05-21 | 149.156 | 445 | +445 | 0.00% | 66,374 |
| 2021-05-24 | 2021-05-20 | 147.806 | 0 | -370 | ||
| 2021-05-21 | 2021-05-18 | 150.505 | 370 | +370 | 0.00% | 55,687 |
| 2021-04-29 | 2021-04-27 | 160.967 | 0 | -593 | ||
| 2021-04-28 | 2021-04-26 | 159.617 | 593 | -148 | 0.00% | 94,653 |
| 2021-04-27 | 2021-04-23 | 155.230 | 741 | +148 | 0.00% | 115,025 |
| 2021-04-26 | 2021-04-22 | 153.542 | 593 | +593 | 0.00% | 91,051 |
| 2021-04-23 | 2021-04-21 | 151.855 | 0 | -593 | ||
| 2021-04-22 | 2021-04-20 | 152.530 | 593 | +371 | 0.00% | 90,450 |
| 2021-04-21 | 2021-04-19 | 156.917 | 222 | +222 | 0.00% | 34,836 |
| 2021-04-13 | 2021-04-09 | 168.728 | 0 | -148 | ||
| 2021-04-09 | 2021-04-07 | 174.127 | 148 | +148 | 0.00% | 25,771 |
| 2021-04-01 | 2021-03-30 | 134.982 | 0 | -445 | ||
| 2021-03-31 | 2021-03-29 | 132.553 | 445 | +445 | 0.00% | 58,986 |
| 2021-03-23 | 2021-03-19 | 146.456 | 0 | -74 | ||
| 2021-03-22 | 2021-03-18 | 148.143 | 74 | +74 | 0.00% | 10,963 |
| 2021-03-09 | 2021-03-05 | 131.068 | 0 | -1,482 | ||
| 2021-03-08 | 2021-03-04 | 137.682 | 1,482 | -296 | 0.00% | 204,045 |
| 2021-03-05 | 2021-03-03 | 158.942 | 1,778 | -445 | 0.00% | 282,598 |
| 2021-03-04 | 2021-03-02 | 163.329 | 2,223 | +2,223 | 0.00% | 363,080 |
| 2021-02-18 | 2021-02-16 | 150.168 | 0 | -593 | ||
| 2021-02-17 | 2021-02-11 | 139.707 | 593 | +593 | 0.00% | 82,846 |
| 2021-02-09 | 2021-02-05 | 140.382 | 0 | -296 | ||
| 2021-02-03 | 2021-02-01 | 118.785 | 296 | -74 | 0.00% | 35,160 |
| 2021-02-02 | 2021-01-29 | 118.110 | 370 | +74 | 0.00% | 43,701 |
| 2021-01-26 | 2021-01-22 | 129.043 | 296 | -593 | 0.00% | 38,197 |
| 2021-01-25 | 2021-01-21 | 128.233 | 889 | +593 | 0.00% | 113,999 |
| 2021-01-21 | 2021-01-19 | 129.718 | 296 | +296 | 0.00% | 38,397 |
| 2021-01-14 | 2021-01-12 | 105.826 | 0 | -593 | ||
| 2021-01-12 | 2021-01-08 | 97.862 | 593 | -666 | 0.00% | 58,032 |
| 2021-01-11 | 2021-01-07 | 93.948 | 1,259 | -297 | 0.00% | 118,280 |
| 2021-01-08 | 2021-01-06 | 94.623 | 1,556 | +74 | 0.00% | 147,233 |
| 2021-01-07 | 2021-01-05 | 95.568 | 1,482 | -370 | 0.00% | 141,631 |
| 2021-01-06 | 2021-01-04 | 95.838 | 1,852 | +1,111 | 0.00% | 177,491 |
| 2021-01-05 | 2020-12-31 | 101.102 | 741 | +148 | 0.00% | 74,916 |
| 2020-12-28 | 2020-12-22 | 98.537 | 593 | -370 | 0.00% | 58,433 |
| 2020-12-23 | 2020-12-21 | 99.617 | 963 | +222 | 0.00% | 95,931 |
| 2020-12-22 | 2020-12-18 | 101.507 | 741 | +148 | 0.00% | 75,217 |
| 2020-12-18 | 2020-12-16 | 102.857 | 593 | +148 | 0.00% | 60,994 |
| 2020-12-17 | 2020-12-15 | 101.642 | 445 | +149 | 0.00% | 45,231 |
| 2020-12-16 | 2020-12-14 | 105.016 | 296 | -667 | 0.00% | 31,085 |
| 2020-12-15 | 2020-12-11 | 106.501 | 963 | +222 | 0.00% | 102,561 |
| 2020-12-11 | 2020-12-09 | 106.366 | 741 | -148 | 0.00% | 78,817 |
| 2020-12-10 | 2020-12-08 | 107.311 | 889 | +148 | 0.00% | 95,399 |
| 2020-12-09 | 2020-12-07 | 108.121 | 741 | +741 | 0.00% | 80,118 |
| 2020-12-08 | 2020-12-04 | 112.035 | 0 | -2,297 | ||
| 2020-12-07 | 2020-12-03 | 108.526 | 2,297 | +74 | 0.00% | 249,284 |
| 2020-12-04 | 2020-12-02 | 110.011 | 2,223 | +1,334 | 0.00% | 244,554 |
| 2020-12-03 | 2020-12-01 | 112.575 | 889 | +889 | 0.00% | 100,079 |
| 2020-12-02 | 2020-11-30 | 107.986 | 0 | -2,371 | ||
| 2020-12-01 | 2020-11-27 | 105.961 | 2,371 | +1,630 | 0.00% | 251,234 |
| 2020-11-30 | 2020-11-26 | 106.636 | 741 | -1,852 | 0.00% | 79,017 |
| 2020-11-27 | 2020-11-25 | 104.341 | 2,593 | +1,111 | 0.00% | 270,557 |
| 2020-11-25 | 2020-11-23 | 107.986 | 1,482 | +445 | 0.00% | 160,035 |
| 2020-11-24 | 2020-11-20 | 106.501 | 1,037 | -445 | 0.00% | 110,442 |
| 2020-11-23 | 2020-11-19 | 112.710 | 1,482 | +741 | 0.00% | 167,037 |
| 2020-11-20 | 2020-11-18 | 106.636 | 741 | +148 | 0.00% | 79,017 |
| 2020-11-18 | 2020-11-16 | 108.661 | 593 | -889 | 0.00% | 64,436 |
| 2020-11-17 | 2020-11-13 | 103.666 | 1,482 | +667 | 0.00% | 153,634 |
| 2020-11-16 | 2020-11-12 | 104.206 | 815 | -593 | 0.00% | 84,928 |
| 2020-11-13 | 2020-11-11 | 101.777 | 1,408 | +74 | 0.00% | 143,302 |
| 2020-11-12 | 2020-11-10 | 103.936 | 1,334 | -592 | 0.00% | 138,651 |
| 2020-11-11 | 2020-11-09 | 106.771 | 1,926 | +667 | 0.00% | 205,641 |
| 2020-11-10 | 2020-11-06 | 106.636 | 1,259 | +1,259 | 0.00% | 134,255 |
| 2020-11-05 | 2020-11-03 | 107.986 | 0 | -1,778 | ||
| 2020-11-04 | 2020-11-02 | 101.237 | 1,778 | -1,408 | 0.00% | 179,999 |
| 2020-11-03 | 2020-10-30 | 93.813 | 3,186 | +1,186 | 0.00% | 298,887 |
| 2020-11-02 | 2020-10-29 | 99.887 | 2,000 | +518 | 0.00% | 199,774 |
| 2020-10-30 | 2020-10-28 | 104.881 | 1,482 | +1,482 | 0.00% | 155,434 |
| 2020-10-23 | 2020-10-21 | 107.311 | 0 | -445 | ||
| 2020-10-22 | 2020-10-20 | 105.691 | 445 | +445 | 0.00% | 47,033 |
| 2020-10-15 | 2020-10-12 | 95.028 | 0 | -963 | ||
| 2020-10-14 | 2020-10-09 | 94.083 | 963 | +74 | 0.00% | 90,602 |
| 2020-10-12 | 2020-10-08 | 95.838 | 889 | +889 | 0.00% | 85,200 |
| 2020-10-08 | 2020-10-06 | 95.838 | 0 | -593 | ||
| 2020-10-05 | 2020-09-29 | 93.813 | 593 | +593 | 0.00% | 55,631 |
| 2020-08-26 | 2020-08-24 | 74.240 | 0 | -222 | ||
| 2020-08-25 | 2020-08-21 | 64.589 | 222 | -297 | 0.00% | 14,339 |
| 2020-08-24 | 2020-08-20 | 64.319 | 519 | +519 | 0.00% | 33,382 |
| 2020-08-20 | 2020-08-18 | 64.387 | 0 | -815 | ||
| 2020-08-19 | 2020-08-17 | 59.190 | 815 | -74 | 0.00% | 48,240 |
| 2020-08-17 | 2020-08-13 | 60.337 | 889 | +296 | 0.00% | 53,640 |
| 2020-08-14 | 2020-08-12 | 61.282 | 593 | +593 | 0.00% | 36,340 |
| 2020-08-12 | 2020-08-10 | 73.835 | 0 | -593 | ||
| 2020-08-11 | 2020-08-07 | 57.975 | 593 | +593 | 0.00% | 34,379 |
| 2020-08-06 | 2020-08-04 | 55.680 | 0 | -741 | ||
| 2020-08-05 | 2020-08-03 | 53.318 | 741 | +741 | 0.00% | 39,509 |
| 2020-08-04 | 2020-07-31 | 53.656 | 0 | -667 | ||
| 2020-08-03 | 2020-07-30 | 50.348 | 667 | +667 | 0.00% | 33,582 |
| 2020-07-31 | 2020-07-29 | 53.453 | 0 | -222 | ||
| 2020-07-30 | 2020-07-28 | 50.821 | 222 | +222 | 0.00% | 11,282 |
| 2020-07-24 | 2020-07-22 | 56.963 | 0 | -445 | ||
| 2020-07-21 | 2020-07-17 | 55.005 | 445 | -592 | 0.00% | 24,477 |
| 2020-07-17 | 2020-07-15 | 55.545 | 1,037 | -667 | 0.00% | 57,600 |
| 2020-07-16 | 2020-07-14 | 53.453 | 1,704 | +667 | 0.00% | 91,084 |
| 2020-07-10 | 2020-07-08 | 50.551 | 1,037 | -222 | 0.00% | 52,421 |
| 2020-07-09 | 2020-07-07 | 52.306 | 1,259 | -75 | 0.00% | 65,853 |
| 2020-07-08 | 2020-07-06 | 52.711 | 1,334 | +741 | 0.00% | 70,316 |
| 2020-07-03 | 2020-06-30 | 50.146 | 593 | -2,148 | 0.00% | 29,737 |
| 2020-06-30 | 2020-06-26 | 48.526 | 2,741 | -889 | 0.00% | 133,010 |
| 2020-06-29 | 2020-06-24 | 49.606 | 3,630 | +296 | 0.00% | 180,070 |
| 2020-06-26 | 2020-06-23 | 50.078 | 3,334 | +1,408 | 0.00% | 166,962 |
| 2020-06-24 | 2020-06-22 | 52.306 | 1,926 | +1,111 | 0.00% | 100,741 |
| 2020-06-23 | 2020-06-19 | 53.183 | 815 | -370 | 0.00% | 43,344 |
| 2020-06-22 | 2020-06-18 | 54.533 | 1,185 | +444 | 0.00% | 64,621 |
| 2020-06-18 | 2020-06-16 | 54.533 | 741 | -2,667 | 0.00% | 40,409 |
| 2020-06-17 | 2020-06-15 | 51.631 | 3,408 | -222 | 0.00% | 175,958 |
| 2020-06-16 | 2020-06-12 | 50.551 | 3,630 | +741 | 0.00% | 183,500 |
| 2020-06-15 | 2020-06-11 | 52.508 | 2,889 | +296 | 0.00% | 151,696 |
| 2020-06-12 | 2020-06-10 | 51.833 | 2,593 | +296 | 0.00% | 134,404 |
| 2020-06-11 | 2020-06-09 | 52.306 | 2,297 | +149 | 0.00% | 120,146 |
| 2020-06-10 | 2020-06-08 | 52.306 | 2,148 | +148 | 0.00% | 112,353 |
| 2020-06-09 | 2020-06-05 | 54.668 | 2,000 | +1,259 | 0.00% | 109,336 |
| 2020-06-05 | 2020-06-03 | 55.005 | 741 | -741 | 0.00% | 40,759 |
| 2020-05-27 | 2020-05-25 | 47.379 | 1,482 | -741 | 0.00% | 70,215 |
| 2020-05-19 | 2020-05-15 | 50.078 | 2,223 | +741 | 0.00% | 111,324 |
| 2020-05-15 | 2020-05-13 | 55.545 | 1,482 | +741 | 0.00% | 82,318 |
| 2020-05-13 | 2020-05-11 | 58.447 | 741 | +741 | 0.00% | 43,310 |
| 2020-01-07 | 2020-01-03 | 41.321 | 0 | -68 | ||
| 2020-01-03 | 2019-12-31 | 42.206 | 68 | -271 | 0.00% | 2,870 |
| 2020-01-02 | 2019-12-27 | 43.387 | 339 | +271 | 0.00% | 14,708 |
| 2019-12-20 | 2019-12-18 | 40.509 | 68 | 0.00% | 2,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy