History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 2,068,795 | +0 | 0.06% | 3,744,519 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,068,795 | +0 | 0.06% | 3,806,583 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,068,795 | +336,496 | 0.06% | 3,785,895 |
| 2025-10-09 | 2025-10-06 | 1.800 | 1,732,299 | -455,100 | 0.05% | 3,118,138 |
| 2025-10-08 | 2025-10-03 | 1.840 | 2,187,399 | +67,400 | 0.06% | 4,024,814 |
| 2025-10-06 | 2025-10-02 | 1.850 | 2,119,999 | -242,101 | 0.06% | 3,921,998 |
| 2025-10-03 | 2025-09-30 | 1.860 | 2,362,100 | +344,731 | 0.07% | 4,393,506 |
| 2025-10-02 | 2025-09-29 | 1.830 | 2,017,369 | +320,900 | 0.06% | 3,691,785 |
| 2025-09-30 | 2025-09-26 | 1.830 | 1,696,469 | -623,000 | 0.05% | 3,104,538 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,319,469 | +270,769 | 0.07% | 4,360,602 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,048,700 | +112,000 | 0.06% | 3,831,069 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,936,700 | +226,000 | 0.06% | 3,621,629 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,710,700 | -63,300 | 0.05% | 3,250,330 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,774,000 | -466,649 | 0.05% | 3,459,300 |
| 2025-09-22 | 2025-09-18 | 1.940 | 2,240,649 | -54,334 | 0.06% | 4,346,859 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,294,983 | +1,548,000 | 0.07% | 4,521,117 |
| 2025-09-18 | 2025-09-16 | 1.990 | 746,983 | -258,700 | 0.02% | 1,486,496 |
| 2025-09-17 | 2025-09-15 | 1.860 | 1,005,683 | -476,466 | 0.03% | 1,870,570 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,482,149 | +129,500 | 0.04% | 2,860,548 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,352,649 | +20,416 | 0.04% | 2,624,139 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,332,233 | -184,400 | 0.04% | 2,571,210 |
| 2025-09-11 | 2025-09-09 | 1.940 | 1,516,633 | -577,900 | 0.04% | 2,942,268 |
| 2025-09-10 | 2025-09-08 | 1.860 | 2,094,533 | +137,300 | 0.06% | 3,895,831 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,957,233 | -530,000 | 0.06% | 3,757,887 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,487,233 | -217,040 | 0.07% | 4,700,870 |
| 2025-09-05 | 2025-09-03 | 1.880 | 2,704,273 | -1,280,800 | 0.08% | 5,084,033 |
| 2025-09-04 | 2025-09-02 | 1.930 | 3,985,073 | -528,000 | 0.11% | 7,691,191 |
| 2025-09-03 | 2025-09-01 | 2.120 | 4,513,073 | +482,300 | 0.13% | 9,567,715 |
| 2025-09-02 | 2025-08-29 | 2.190 | 4,030,773 | -100,400 | 0.12% | 8,827,393 |
| 2025-09-01 | 2025-08-28 | 2.270 | 4,131,173 | -3,738,806 | 0.12% | 9,377,763 |
| 2025-08-29 | 2025-08-27 | 2.250 | 7,869,979 | +3,493,000 | 0.23% | 17,707,453 |
| 2025-08-28 | 2025-08-26 | 2.260 | 4,376,979 | +349,510 | 0.13% | 9,891,973 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,027,469 | -146,515 | 0.12% | 9,182,629 |
| 2025-08-26 | 2025-08-22 | 2.100 | 4,173,984 | -16,219,605 | 0.12% | 8,765,366 |
| 2025-08-25 | 2025-08-21 | 2.250 | 20,393,589 | +16,949,545 | 0.59% | 45,885,575 |
| 2025-08-22 | 2025-08-20 | 2.070 | 3,444,044 | +29,155 | 0.10% | 7,129,171 |
| 2025-08-21 | 2025-08-19 | 2.060 | 3,414,889 | +243,322 | 0.10% | 7,034,671 |
| 2025-08-20 | 2025-08-18 | 1.920 | 3,171,567 | -507,774 | 0.09% | 6,089,409 |
| 2025-08-19 | 2025-08-15 | 1.830 | 3,679,341 | +485,500 | 0.11% | 6,733,194 |
| 2025-08-18 | 2025-08-14 | 1.800 | 3,193,841 | -296,617 | 0.09% | 5,748,914 |
| 2025-08-15 | 2025-08-13 | 1.770 | 3,490,458 | -105,640 | 0.10% | 6,178,111 |
| 2025-08-14 | 2025-08-12 | 1.770 | 3,596,098 | -221,209 | 0.10% | 6,365,093 |
| 2025-08-13 | 2025-08-11 | 1.760 | 3,817,307 | +172,573 | 0.11% | 6,718,460 |
| 2025-08-12 | 2025-08-08 | 1.740 | 3,644,734 | +33,874 | 0.10% | 6,341,837 |
| 2025-08-11 | 2025-08-07 | 1.800 | 3,610,860 | +395,709 | 0.10% | 6,499,548 |
| 2025-08-08 | 2025-08-06 | 1.800 | 3,215,151 | +50,200 | 0.09% | 5,787,272 |
| 2025-08-07 | 2025-08-05 | 1.800 | 3,164,951 | -103,500 | 0.09% | 5,696,912 |
| 2025-08-06 | 2025-08-04 | 1.750 | 3,268,451 | -406,300 | 0.09% | 5,719,789 |
| 2025-08-05 | 2025-08-01 | 1.710 | 3,674,751 | -169,300 | 0.11% | 6,283,824 |
| 2025-08-04 | 2025-07-31 | 1.760 | 3,844,051 | -439,400 | 0.11% | 6,765,530 |
| 2025-08-01 | 2025-07-30 | 1.790 | 4,283,451 | -111,800 | 0.12% | 7,667,377 |
| 2025-07-31 | 2025-07-29 | 1.860 | 4,395,251 | -340,400 | 0.13% | 8,175,167 |
| 2025-07-30 | 2025-07-28 | 1.830 | 4,735,651 | -312,400 | 0.14% | 8,666,241 |
| 2025-07-29 | 2025-07-25 | 1.840 | 5,048,051 | -107,046 | 0.15% | 9,288,414 |
| 2025-07-28 | 2025-07-24 | 1.890 | 5,155,097 | +140,560 | 0.15% | 9,743,133 |
| 2025-07-25 | 2025-07-23 | 1.860 | 5,014,537 | +72,600 | 0.14% | 9,327,039 |
| 2025-07-24 | 2025-07-22 | 1.890 | 4,941,937 | -725,951 | 0.14% | 9,340,261 |
| 2025-07-23 | 2025-07-21 | 1.910 | 5,667,888 | +892,285 | 0.16% | 10,825,666 |
| 2025-07-22 | 2025-07-18 | 1.900 | 4,775,603 | -496,099 | 0.14% | 9,073,646 |
| 2025-07-21 | 2025-07-17 | 1.860 | 5,271,702 | +486,500 | 0.15% | 9,805,366 |
| 2025-07-18 | 2025-07-16 | 1.800 | 4,785,202 | +44,441 | 0.14% | 8,613,364 |
| 2025-07-17 | 2025-07-15 | 1.870 | 4,740,761 | +174,239 | 0.14% | 8,865,223 |
| 2025-07-16 | 2025-07-14 | 1.890 | 4,566,522 | -688,835 | 0.13% | 8,630,727 |
| 2025-07-15 | 2025-07-11 | 1.880 | 5,255,357 | +3,476,700 | 0.15% | 9,880,071 |
| 2025-07-14 | 2025-07-10 | 1.850 | 1,778,657 | -4,280,500 | 0.05% | 3,290,515 |
| 2025-07-11 | 2025-07-09 | 1.830 | 6,059,157 | +156,000 | 0.17% | 11,088,257 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,903,157 | +44,500 | 0.17% | 11,156,967 |
| 2025-07-09 | 2025-07-07 | 1.920 | 5,858,657 | -169,865 | 0.17% | 11,248,621 |
| 2025-07-08 | 2025-07-04 | 1.940 | 6,028,522 | +3,503,276 | 0.17% | 11,695,333 |
| 2025-07-07 | 2025-07-03 | 2.090 | 2,525,246 | -117,176 | 0.07% | 5,277,764 |
| 2025-07-04 | 2025-07-02 | 1.970 | 2,642,422 | -327,285 | 0.08% | 5,205,571 |
| 2025-07-03 | 2025-06-30 | 1.980 | 2,969,707 | -589,785 | 0.09% | 5,880,020 |
| 2025-07-02 | 2025-06-27 | 2.000 | 3,559,492 | -1,277,500 | 0.10% | 7,118,984 |
| 2025-06-30 | 2025-06-26 | 2.020 | 4,836,992 | +2,157,000 | 0.14% | 9,770,724 |
| 2025-06-27 | 2025-06-25 | 2.010 | 2,679,992 | -498,761 | 0.08% | 5,386,784 |
| 2025-06-26 | 2025-06-24 | 1.980 | 3,178,753 | -31,268 | 0.09% | 6,293,931 |
| 2025-06-25 | 2025-06-23 | 1.930 | 3,210,021 | -284,376 | 0.09% | 6,195,341 |
| 2025-06-24 | 2025-06-20 | 1.950 | 3,494,397 | +1,440,787 | 0.10% | 6,814,074 |
| 2025-06-23 | 2025-06-19 | 1.930 | 2,053,610 | -319,300 | 0.06% | 3,963,467 |
| 2025-06-20 | 2025-06-18 | 2.020 | 2,372,910 | +287,500 | 0.07% | 4,793,278 |
| 2025-06-19 | 2025-06-17 | 2.030 | 2,085,410 | +18,271 | 0.06% | 4,233,382 |
| 2025-06-18 | 2025-06-16 | 2.100 | 2,067,139 | +58,000 | 0.06% | 4,340,992 |
| 2025-06-17 | 2025-06-13 | 2.020 | 2,009,139 | +695,365 | 0.06% | 4,058,461 |
| 2025-06-16 | 2025-06-12 | 2.040 | 1,313,774 | +188,119 | 0.04% | 2,680,099 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,125,655 | -4,680,207 | 0.03% | 2,285,080 |
| 2025-06-12 | 2025-06-10 | 1.970 | 5,805,862 | -167,100 | 0.17% | 11,437,548 |
| 2025-06-11 | 2025-06-09 | 2.000 | 5,972,962 | +13,709 | 0.17% | 11,945,924 |
| 2025-06-10 | 2025-06-06 | 1.980 | 5,959,253 | +325,000 | 0.17% | 11,799,321 |
| 2025-06-09 | 2025-06-05 | 1.990 | 5,634,253 | +55,328 | 0.16% | 11,212,163 |
| 2025-06-06 | 2025-06-04 | 2.040 | 5,578,925 | -123,300 | 0.16% | 11,381,007 |
| 2025-06-05 | 2025-06-03 | 2.040 | 5,702,225 | -81,853 | 0.16% | 11,632,539 |
| 2025-06-04 | 2025-06-02 | 1.990 | 5,784,078 | -291,200 | 0.17% | 11,510,315 |
| 2025-06-03 | 2025-05-30 | 1.990 | 6,075,278 | +1,961,547 | 0.17% | 12,089,803 |
| 2025-06-02 | 2025-05-29 | 1.940 | 4,113,731 | +714,500 | 0.12% | 7,980,638 |
| 2025-05-30 | 2025-05-28 | 1.930 | 3,399,231 | -488,400 | 0.10% | 6,560,516 |
| 2025-05-29 | 2025-05-27 | 1.970 | 3,887,631 | +380,500 | 0.11% | 7,658,633 |
| 2025-05-28 | 2025-05-26 | 1.960 | 3,507,131 | +223,900 | 0.10% | 6,873,977 |
| 2025-05-27 | 2025-05-23 | 1.970 | 3,283,231 | -522,316 | 0.09% | 6,467,965 |
| 2025-05-26 | 2025-05-22 | 1.960 | 3,805,547 | +529,803 | 0.11% | 7,458,872 |
| 2025-05-23 | 2025-05-21 | 2.000 | 3,275,744 | -317,769 | 0.09% | 6,551,488 |
| 2025-05-22 | 2025-05-20 | 1.970 | 3,593,513 | -48,600 | 0.10% | 7,079,221 |
| 2025-05-21 | 2025-05-19 | 1.980 | 3,642,113 | -447,300 | 0.10% | 7,211,384 |
| 2025-05-20 | 2025-05-16 | 1.990 | 4,089,413 | +442,500 | 0.12% | 8,137,932 |
| 2025-05-19 | 2025-05-15 | 1.960 | 3,646,913 | +257,749 | 0.10% | 7,147,949 |
| 2025-05-16 | 2025-05-14 | 1.990 | 3,389,164 | +304,852 | 0.10% | 6,744,436 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,084,312 | -49,260 | 0.09% | 6,045,252 |
| 2025-05-14 | 2025-05-12 | 1.960 | 3,133,572 | +294,417 | 0.09% | 6,141,801 |
| 2025-05-13 | 2025-05-09 | 1.920 | 2,839,155 | +65,169 | 0.08% | 5,451,178 |
| 2025-05-12 | 2025-05-08 | 1.830 | 2,773,986 | +217,439 | 0.08% | 5,076,394 |
| 2025-05-09 | 2025-05-07 | 1.770 | 2,556,547 | +586,500 | 0.07% | 4,525,088 |
| 2025-05-08 | 2025-05-06 | 1.780 | 1,970,047 | -481,300 | 0.06% | 3,506,684 |
| 2025-05-07 | 2025-05-02 | 1.870 | 2,451,347 | +213,500 | 0.07% | 4,584,019 |
| 2025-05-06 | 2025-04-30 | 1.800 | 2,237,847 | -551,408 | 0.06% | 4,028,125 |
| 2025-05-02 | 2025-04-29 | 1.810 | 2,789,255 | -52,500 | 0.08% | 5,048,552 |
| 2025-04-30 | 2025-04-28 | 1.810 | 2,841,755 | +355,600 | 0.08% | 5,143,577 |
| 2025-04-29 | 2025-04-25 | 1.790 | 2,486,155 | +58,851 | 0.07% | 4,450,217 |
| 2025-04-28 | 2025-04-24 | 1.750 | 2,427,304 | +162,900 | 0.07% | 4,247,782 |
| 2025-04-25 | 2025-04-23 | 1.730 | 2,264,404 | -956,942 | 0.07% | 3,917,419 |
| 2025-04-24 | 2025-04-22 | 1.670 | 3,221,346 | -6,214,000 | 0.09% | 5,379,648 |
| 2025-04-23 | 2025-04-17 | 1.660 | 9,435,346 | +237,000 | 0.27% | 15,662,674 |
| 2025-04-22 | 2025-04-16 | 1.640 | 9,198,346 | -396,500 | 0.26% | 15,085,287 |
| 2025-04-17 | 2025-04-15 | 1.710 | 9,594,846 | +7,467,709 | 0.28% | 16,407,187 |
| 2025-04-16 | 2025-04-14 | 1.710 | 2,127,137 | -456,567 | 0.06% | 3,637,404 |
| 2025-04-15 | 2025-04-11 | 1.650 | 2,583,704 | +874,101 | 0.07% | 4,263,112 |
| 2025-04-14 | 2025-04-10 | 1.650 | 1,709,603 | -267,700 | 0.05% | 2,820,845 |
| 2025-04-11 | 2025-04-09 | 1.550 | 1,977,303 | +32,000 | 0.06% | 3,064,820 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,945,303 | -1,797,592 | 0.06% | 2,937,408 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,742,895 | +88,500 | 0.11% | 5,614,342 |
| 2025-04-08 | 2025-04-03 | 1.870 | 3,654,395 | +904,000 | 0.11% | 6,833,719 |
| 2025-04-07 | 2025-04-02 | 1.890 | 2,750,395 | +252,500 | 0.08% | 5,198,247 |
| 2025-04-03 | 2025-04-01 | 1.890 | 2,497,895 | -370,000 | 0.07% | 4,721,022 |
| 2025-04-02 | 2025-03-31 | 1.980 | 2,867,895 | -4,080,336 | 0.08% | 5,678,432 |
| 2025-04-01 | 2025-03-28 | 1.980 | 6,948,231 | -543,467 | 0.20% | 13,757,497 |
| 2025-03-31 | 2025-03-27 | 1.870 | 7,491,698 | +420,500 | 0.22% | 14,009,475 |
| 2025-03-28 | 2025-03-26 | 1.820 | 7,071,198 | +4,051,500 | 0.20% | 12,869,580 |
| 2025-03-27 | 2025-03-25 | 1.850 | 3,019,698 | -162,500 | 0.09% | 5,586,441 |
| 2025-03-26 | 2025-03-24 | 1.880 | 3,182,198 | -283,500 | 0.09% | 5,982,532 |
| 2025-03-25 | 2025-03-21 | 1.890 | 3,465,698 | +356,000 | 0.10% | 6,550,169 |
| 2025-03-24 | 2025-03-20 | 1.880 | 3,109,698 | +385,000 | 0.09% | 5,846,232 |
| 2025-03-21 | 2025-03-19 | 1.940 | 2,724,698 | +381,000 | 0.08% | 5,285,914 |
| 2025-03-20 | 2025-03-18 | 1.840 | 2,343,698 | -30,000 | 0.07% | 4,312,404 |
| 2025-03-19 | 2025-03-17 | 1.810 | 2,373,698 | +204,000 | 0.07% | 4,296,393 |
| 2025-03-18 | 2025-03-14 | 1.720 | 2,169,698 | -21,478 | 0.06% | 3,731,881 |
| 2025-03-17 | 2025-03-13 | 1.660 | 2,191,176 | -98,500 | 0.06% | 3,637,352 |
| 2025-03-14 | 2025-03-12 | 1.690 | 2,289,676 | -94,500 | 0.07% | 3,869,552 |
| 2025-03-13 | 2025-03-11 | 1.730 | 2,384,176 | +3,000 | 0.07% | 4,124,624 |
| 2025-03-12 | 2025-03-10 | 1.720 | 2,381,176 | +56,500 | 0.07% | 4,095,623 |
| 2025-03-11 | 2025-03-07 | 1.730 | 2,324,676 | -4,231,113 | 0.07% | 4,021,689 |
| 2025-03-10 | 2025-03-06 | 1.740 | 6,555,789 | +53,500 | 0.19% | 11,407,073 |
| 2025-03-07 | 2025-03-05 | 1.720 | 6,502,289 | +366,500 | 0.19% | 11,183,937 |
| 2025-03-06 | 2025-03-04 | 1.710 | 6,135,789 | +2,602,000 | 0.18% | 10,492,199 |
| 2025-03-05 | 2025-03-03 | 1.700 | 3,533,789 | +1,050,465 | 0.10% | 6,007,441 |
| 2025-03-04 | 2025-02-28 | 1.660 | 2,483,324 | +4,035 | 0.07% | 4,122,318 |
| 2025-03-03 | 2025-02-27 | 1.740 | 2,479,289 | -299,000 | 0.07% | 4,313,963 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,778,289 | +678,000 | 0.08% | 4,917,572 |
| 2025-02-27 | 2025-02-25 | 1.750 | 2,100,289 | +64,613 | 0.06% | 3,675,506 |
| 2025-02-26 | 2025-02-24 | 1.780 | 2,035,676 | -180,000 | 0.06% | 3,623,503 |
| 2025-02-25 | 2025-02-21 | 1.840 | 2,215,676 | -153,501 | 0.06% | 4,076,844 |
| 2025-02-24 | 2025-02-20 | 1.920 | 2,369,177 | +494,870 | 0.07% | 4,548,820 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,874,307 | -4,510,545 | 0.05% | 3,467,468 |
| 2025-02-20 | 2025-02-18 | 1.970 | 6,384,852 | +4,503,001 | 0.18% | 12,578,158 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,881,851 | -163,300 | 0.05% | 3,293,239 |
| 2025-02-18 | 2025-02-14 | 1.830 | 2,045,151 | +329,232 | 0.06% | 3,742,626 |
| 2025-02-17 | 2025-02-13 | 1.780 | 1,715,919 | -51,900 | 0.05% | 3,054,336 |
| 2025-02-14 | 2025-02-12 | 1.830 | 1,767,819 | -491,788 | 0.05% | 3,235,109 |
| 2025-02-13 | 2025-02-11 | 1.860 | 2,259,607 | +662,500 | 0.07% | 4,202,869 |
| 2025-02-12 | 2025-02-10 | 1.810 | 1,597,107 | -36,342 | 0.05% | 2,890,764 |
| 2025-02-11 | 2025-02-07 | 1.870 | 1,633,449 | +144,022 | 0.05% | 3,054,550 |
| 2025-02-10 | 2025-02-06 | 1.870 | 1,489,427 | +287,379 | 0.04% | 2,785,228 |
| 2025-02-07 | 2025-02-05 | 1.950 | 1,202,048 | +20 | 0.03% | 2,343,994 |
| 2025-02-06 | 2025-02-04 | 2.060 | 1,202,028 | -634,500 | 0.03% | 2,476,178 |
| 2025-02-05 | 2025-02-03 | 2.030 | 1,836,528 | +146,080 | 0.05% | 3,728,152 |
| 2025-02-04 | 2025-01-28 | 1.840 | 1,690,448 | +191,615 | 0.05% | 3,110,424 |
| 2025-02-03 | 2025-01-24 | 1.730 | 1,498,833 | -337,012 | 0.04% | 2,592,981 |
| 2025-01-27 | 2025-01-23 | 1.850 | 1,835,845 | -2,127,882 | 0.05% | 3,396,313 |
| 2025-01-24 | 2025-01-22 | 1.690 | 3,963,727 | +2,178,500 | 0.11% | 6,698,699 |
| 2025-01-23 | 2025-01-21 | 1.620 | 1,785,227 | +158,312 | 0.05% | 2,892,068 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,626,915 | -1,315,800 | 0.05% | 2,830,832 |
| 2025-01-21 | 2025-01-17 | 1.890 | 2,942,715 | +232,987 | 0.08% | 5,561,731 |
| 2025-01-20 | 2025-01-16 | 1.660 | 2,709,728 | +104,875 | 0.08% | 4,498,148 |
| 2025-01-17 | 2025-01-15 | 1.680 | 2,604,853 | +303,600 | 0.07% | 4,376,153 |
| 2025-01-16 | 2025-01-14 | 1.420 | 2,301,253 | -461,975 | 0.07% | 3,267,779 |
| 2025-01-15 | 2025-01-13 | 1.420 | 2,763,228 | -261,500 | 0.08% | 3,923,784 |
| 2025-01-14 | 2025-01-10 | 1.460 | 3,024,728 | +154,500 | 0.09% | 4,416,103 |
| 2025-01-13 | 2025-01-09 | 1.560 | 2,870,228 | -55,500 | 0.08% | 4,477,556 |
| 2025-01-10 | 2025-01-08 | 1.520 | 2,925,728 | +482,446 | 0.08% | 4,447,107 |
| 2025-01-09 | 2025-01-07 | 1.720 | 2,443,282 | -570,496 | 0.07% | 4,202,445 |
| 2025-01-08 | 2025-01-06 | 1.780 | 3,013,778 | +370,400 | 0.09% | 5,364,525 |
| 2025-01-07 | 2025-01-03 | 1.550 | 2,643,378 | +487,054 | 0.08% | 4,097,236 |
| 2025-01-06 | 2025-01-02 | 1.510 | 2,156,324 | +149,400 | 0.06% | 3,256,049 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,006,924 | -1,838,500 | 0.06% | 2,789,624 |
| 2025-01-02 | 2024-12-27 | 1.290 | 3,845,424 | +620,140 | 0.11% | 4,960,597 |
| 2024-12-30 | 2024-12-24 | 1.260 | 3,225,284 | -219,000 | 0.09% | 4,063,858 |
| 2024-12-27 | 2024-12-20 | 1.290 | 3,444,284 | -505,500 | 0.10% | 4,443,126 |
| 2024-12-23 | 2024-12-19 | 1.330 | 3,949,784 | +356,000 | 0.11% | 5,253,213 |
| 2024-12-20 | 2024-12-18 | 1.370 | 3,593,784 | +168,500 | 0.10% | 4,923,484 |
| 2024-12-19 | 2024-12-17 | 1.360 | 3,425,284 | -168,000 | 0.10% | 4,658,386 |
| 2024-12-18 | 2024-12-16 | 1.390 | 3,593,284 | -195,000 | 0.10% | 4,994,665 |
| 2024-12-17 | 2024-12-13 | 1.400 | 3,788,284 | -330,500 | 0.11% | 5,303,598 |
| 2024-12-16 | 2024-12-12 | 1.460 | 4,118,784 | +350,500 | 0.12% | 6,013,425 |
| 2024-12-13 | 2024-12-11 | 1.410 | 3,768,284 | +303,000 | 0.11% | 5,313,280 |
| 2024-12-12 | 2024-12-10 | 1.410 | 3,465,284 | -281,000 | 0.10% | 4,886,050 |
| 2024-12-11 | 2024-12-09 | 1.400 | 3,746,284 | +224,000 | 0.11% | 5,244,798 |
| 2024-12-10 | 2024-12-06 | 1.380 | 3,522,284 | -408,105 | 0.10% | 4,860,752 |
| 2024-12-09 | 2024-12-05 | 1.380 | 3,930,389 | +94,500 | 0.11% | 5,423,937 |
| 2024-12-06 | 2024-12-04 | 1.410 | 3,835,889 | +354,500 | 0.11% | 5,408,603 |
| 2024-12-05 | 2024-12-03 | 1.420 | 3,481,389 | +32,000 | 0.10% | 4,943,572 |
| 2024-12-04 | 2024-12-02 | 1.430 | 3,449,389 | +53,000 | 0.10% | 4,932,626 |
| 2024-12-03 | 2024-11-29 | 1.440 | 3,396,389 | +94,500 | 0.10% | 4,890,800 |
| 2024-12-02 | 2024-11-28 | 1.430 | 3,301,889 | +306,000 | 0.10% | 4,721,701 |
| 2024-11-29 | 2024-11-27 | 1.440 | 2,995,889 | -88,000 | 0.09% | 4,314,080 |
| 2024-11-28 | 2024-11-26 | 1.440 | 3,083,889 | -373,500 | 0.09% | 4,440,800 |
| 2024-11-27 | 2024-11-25 | 1.450 | 3,457,389 | +284,000 | 0.10% | 5,013,214 |
| 2024-11-26 | 2024-11-22 | 1.440 | 3,173,389 | -80,500 | 0.09% | 4,569,680 |
| 2024-11-25 | 2024-11-21 | 1.480 | 3,253,889 | +22,500 | 0.09% | 4,815,756 |
| 2024-11-22 | 2024-11-20 | 1.500 | 3,231,389 | -141,000 | 0.09% | 4,847,084 |
| 2024-11-21 | 2024-11-19 | 1.500 | 3,372,389 | +98,000 | 0.10% | 5,058,584 |
| 2024-11-20 | 2024-11-18 | 1.500 | 3,274,389 | +128,500 | 0.09% | 4,911,584 |
| 2024-11-19 | 2024-11-15 | 1.530 | 3,145,889 | -33,000 | 0.09% | 4,813,210 |
| 2024-11-18 | 2024-11-14 | 1.530 | 3,178,889 | -340,500 | 0.09% | 4,863,700 |
| 2024-11-15 | 2024-11-13 | 1.560 | 3,519,389 | -15,500 | 0.10% | 5,490,247 |
| 2024-11-14 | 2024-11-12 | 1.590 | 3,534,889 | +157,500 | 0.10% | 5,620,474 |
| 2024-11-13 | 2024-11-11 | 1.600 | 3,377,389 | -458,000 | 0.10% | 5,403,822 |
| 2024-11-12 | 2024-11-08 | 1.590 | 3,835,389 | -122,000 | 0.11% | 6,098,269 |
| 2024-11-11 | 2024-11-07 | 1.580 | 3,957,389 | -109,805,000 | 0.11% | 6,252,675 |
| 2024-11-08 | 2024-11-06 | 1.610 | 113,762,389 | +70,100 | 3.27% | 183,157,446 |
| 2024-11-07 | 2024-11-05 | 1.600 | 113,692,289 | +193,000 | 3.27% | 181,907,662 |
| 2024-11-06 | 2024-11-04 | 1.570 | 113,499,289 | +60,500 | 3.27% | 178,193,884 |
| 2024-11-05 | 2024-11-01 | 1.600 | 113,438,789 | -46,800 | 3.26% | 181,502,062 |
| 2024-11-04 | 2024-10-31 | 1.570 | 113,485,589 | -191,000 | 3.27% | 178,172,375 |
| 2024-11-01 | 2024-10-30 | 1.560 | 113,676,589 | -780,685 | 3.27% | 177,335,479 |
| 2024-10-31 | 2024-10-29 | 1.600 | 114,457,274 | +593,500 | 3.29% | 183,131,638 |
| 2024-10-30 | 2024-10-28 | 1.610 | 113,863,774 | -44,500 | 3.28% | 183,320,676 |
| 2024-10-29 | 2024-10-25 | 1.620 | 113,908,274 | -44,500 | 3.28% | 184,531,404 |
| 2024-10-28 | 2024-10-24 | 1.630 | 113,952,774 | +304,500 | 3.28% | 185,743,022 |
| 2024-10-25 | 2024-10-23 | 1.680 | 113,648,274 | -251,100 | 3.27% | 190,929,100 |
| 2024-10-24 | 2024-10-22 | 1.620 | 113,899,374 | -158,500 | 3.28% | 184,516,986 |
| 2024-10-23 | 2024-10-21 | 1.610 | 114,057,874 | +63,000 | 3.28% | 183,633,177 |
| 2024-10-22 | 2024-10-18 | 1.620 | 113,994,874 | -536,533 | 3.28% | 184,671,696 |
| 2024-10-21 | 2024-10-17 | 1.590 | 114,531,407 | -52,000 | 3.30% | 182,104,937 |
| 2024-10-18 | 2024-10-16 | 1.600 | 114,583,407 | +622,600 | 3.30% | 183,333,451 |
| 2024-10-17 | 2024-10-15 | 1.580 | 113,960,807 | +116,500 | 3.28% | 180,058,075 |
| 2024-10-16 | 2024-10-14 | 1.630 | 113,844,307 | -372,300 | 3.28% | 185,566,220 |
| 2024-10-15 | 2024-10-10 | 1.690 | 114,216,607 | +65,500 | 3.29% | 193,026,066 |
| 2024-10-14 | 2024-10-09 | 1.710 | 114,151,107 | -476,957 | 3.29% | 195,198,393 |
| 2024-10-10 | 2024-10-08 | 1.690 | 114,628,064 | +44,500 | 3.30% | 193,721,428 |
| 2024-10-09 | 2024-10-07 | 1.790 | 114,583,564 | -226,716 | 3.30% | 205,104,580 |
| 2024-10-08 | 2024-10-04 | 1.700 | 114,810,280 | -255,210 | 3.30% | 195,177,476 |
| 2024-10-07 | 2024-10-03 | 1.780 | 115,065,490 | +82,500 | 3.31% | 204,816,572 |
| 2024-10-04 | 2024-10-02 | 1.840 | 114,982,990 | +19,287 | 3.31% | 211,568,702 |
| 2024-10-03 | 2024-09-30 | 1.710 | 114,963,703 | -649,316 | 3.31% | 196,587,932 |
| 2024-10-02 | 2024-09-27 | 1.570 | 115,613,019 | +297,000 | 3.33% | 181,512,440 |
| 2024-09-30 | 2024-09-26 | 1.510 | 115,316,019 | -115,310 | 3.32% | 174,127,189 |
| 2024-09-27 | 2024-09-25 | 1.480 | 115,431,329 | -492,400 | 3.32% | 170,838,367 |
| 2024-09-26 | 2024-09-24 | 1.500 | 115,923,729 | -591,048 | 3.34% | 173,885,594 |
| 2024-09-25 | 2024-09-23 | 1.500 | 116,514,777 | -145,332 | 3.35% | 174,772,166 |
| 2024-09-24 | 2024-09-20 | 1.540 | 116,660,109 | -315,575 | 3.36% | 179,656,568 |
| 2024-09-23 | 2024-09-19 | 1.560 | 116,975,684 | -261,000 | 3.37% | 182,482,067 |
| 2024-09-20 | 2024-09-17 | 1.540 | 117,236,684 | +50,000 | 3.37% | 180,544,493 |
| 2024-09-19 | 2024-09-16 | 1.510 | 117,186,684 | +126,500 | 3.37% | 176,951,893 |
| 2024-09-17 | 2024-09-13 | 1.500 | 117,060,184 | +2,293,000 | 3.37% | 175,590,276 |
| 2024-09-16 | 2024-09-12 | 1.460 | 114,767,184 | -533,000 | 3.30% | 167,560,089 |
| 2024-09-13 | 2024-09-11 | 1.450 | 115,300,184 | +428,743 | 3.32% | 167,185,267 |
| 2024-09-12 | 2024-09-10 | 1.440 | 114,871,441 | +197,100 | 3.31% | 165,414,875 |
| 2024-09-11 | 2024-09-09 | 1.470 | 114,674,341 | -191,000 | 3.30% | 168,571,281 |
| 2024-09-10 | 2024-09-05 | 1.480 | 114,865,341 | -1,058,500 | 3.31% | 170,000,705 |
| 2024-09-09 | 2024-09-04 | 1.510 | 115,923,841 | -260,700 | 3.34% | 175,045,000 |
| 2024-09-05 | 2024-09-03 | 1.530 | 116,184,541 | -182,000 | 3.34% | 177,762,348 |
| 2024-09-04 | 2024-09-02 | 1.520 | 116,366,541 | -399,000 | 3.35% | 176,877,142 |
| 2024-09-03 | 2024-08-30 | 1.530 | 116,765,541 | +274,500 | 3.36% | 178,651,278 |
| 2024-09-02 | 2024-08-29 | 1.570 | 116,491,041 | +76,300 | 3.35% | 182,890,934 |
| 2024-08-30 | 2024-08-28 | 1.560 | 116,414,741 | -377,500 | 3.35% | 181,606,996 |
| 2024-08-29 | 2024-08-27 | 1.590 | 116,792,241 | +367,800 | 3.36% | 185,699,663 |
| 2024-08-28 | 2024-08-26 | 1.600 | 116,424,441 | -393,076 | 3.35% | 186,279,106 |
| 2024-08-27 | 2024-08-23 | 1.590 | 116,817,517 | +379,000 | 3.36% | 185,739,852 |
| 2024-08-26 | 2024-08-22 | 1.590 | 116,438,517 | -768,520 | 3.35% | 185,137,242 |
| 2024-08-23 | 2024-08-21 | 1.630 | 117,207,037 | +339,500 | 3.37% | 191,047,470 |
| 2024-08-22 | 2024-08-20 | 1.660 | 116,867,537 | +129,000 | 3.36% | 194,000,111 |
| 2024-08-21 | 2024-08-19 | 1.690 | 116,738,537 | -425,152 | 3.36% | 197,288,128 |
| 2024-08-20 | 2024-08-16 | 1.630 | 117,163,689 | +6,500 | 3.37% | 190,976,813 |
| 2024-08-19 | 2024-08-15 | 1.630 | 117,157,189 | -23,000 | 3.37% | 190,966,218 |
| 2024-08-16 | 2024-08-14 | 1.620 | 117,180,189 | +70,500 | 3.37% | 189,831,906 |
| 2024-08-15 | 2024-08-13 | 1.610 | 117,109,689 | -254,495 | 3.37% | 188,546,599 |
| 2024-08-14 | 2024-08-12 | 1.610 | 117,364,184 | +421,425 | 3.38% | 188,956,336 |
| 2024-08-13 | 2024-08-09 | 1.590 | 116,942,759 | -72,000 | 3.37% | 185,938,987 |
| 2024-08-12 | 2024-08-08 | 1.550 | 117,014,759 | -493,000 | 3.37% | 181,372,876 |
| 2024-08-09 | 2024-08-07 | 1.550 | 117,507,759 | -255,500 | 3.38% | 182,137,026 |
| 2024-08-08 | 2024-08-06 | 1.560 | 117,763,259 | +458,000 | 3.39% | 183,710,684 |
| 2024-08-07 | 2024-08-05 | 1.510 | 117,305,259 | -75,891,039 | 3.38% | 177,130,941 |
| 2024-08-06 | 2024-08-02 | 1.490 | 193,196,298 | -684,500 | 5.56% | 287,862,484 |
| 2024-08-05 | 2024-08-01 | 1.540 | 193,880,798 | -171,000 | 5.58% | 298,576,429 |
| 2024-08-02 | 2024-07-31 | 1.560 | 194,051,798 | +392,000 | 5.58% | 302,720,805 |
| 2024-08-01 | 2024-07-30 | 1.540 | 193,659,798 | -396,500 | 5.57% | 298,236,089 |
| 2024-07-31 | 2024-07-29 | 1.550 | 194,056,298 | -18,000 | 5.59% | 300,787,262 |
| 2024-07-30 | 2024-07-26 | 1.570 | 194,074,298 | +126,000 | 5.59% | 304,696,648 |
| 2024-07-29 | 2024-07-25 | 1.550 | 193,948,298 | +104,000 | 5.58% | 300,619,862 |
| 2024-07-26 | 2024-07-24 | 1.570 | 193,844,298 | -672,967 | 5.58% | 304,335,548 |
| 2024-07-25 | 2024-07-23 | 1.580 | 194,517,265 | -500 | 5.60% | 307,337,279 |
| 2024-07-24 | 2024-07-22 | 1.580 | 194,517,765 | +95,000 | 5.60% | 307,338,069 |
| 2024-07-23 | 2024-07-19 | 1.560 | 194,422,765 | +82,000 | 5.60% | 303,299,513 |
| 2024-07-22 | 2024-07-18 | 1.550 | 194,340,765 | -85,000 | 5.59% | 301,228,186 |
| 2024-07-19 | 2024-07-17 | 1.550 | 194,425,765 | -61,000 | 5.60% | 301,359,936 |
| 2024-07-18 | 2024-07-16 | 1.550 | 194,486,765 | +20,500 | 5.60% | 301,454,486 |
| 2024-07-17 | 2024-07-15 | 1.600 | 194,466,265 | +3,761,000 | 5.60% | 311,146,024 |
| 2024-07-16 | 2024-07-12 | 1.570 | 190,705,265 | -36,500 | 5.49% | 299,407,266 |
| 2024-07-15 | 2024-07-11 | 1.550 | 190,741,765 | +3,500 | 5.49% | 295,649,736 |
| 2024-07-12 | 2024-07-10 | 1.560 | 190,738,265 | +261,800 | 5.49% | 297,551,693 |
| 2024-07-11 | 2024-07-09 | 1.540 | 190,476,465 | -310,500 | 5.48% | 293,333,756 |
| 2024-07-10 | 2024-07-08 | 1.550 | 190,786,965 | +2,643,000 | 5.49% | 295,719,796 |
| 2024-07-09 | 2024-07-05 | 1.550 | 188,143,965 | +371,100 | 5.41% | 291,623,146 |
| 2024-07-08 | 2024-07-04 | 1.550 | 187,772,865 | -352,500 | 5.40% | 291,047,941 |
| 2024-07-05 | 2024-07-03 | 1.550 | 188,125,365 | +500 | 5.41% | 291,594,316 |
| 2024-07-03 | 2024-06-28 | 1.540 | 188,124,865 | +1,140,500 | 5.41% | 289,712,292 |
| 2024-07-02 | 2024-06-27 | 1.560 | 186,984,365 | +287,500 | 5.38% | 291,695,609 |
| 2024-06-28 | 2024-06-26 | 1.580 | 186,696,865 | -96,000 | 5.37% | 294,981,047 |
| 2024-06-27 | 2024-06-25 | 1.550 | 186,792,865 | -209,500 | 5.38% | 289,528,941 |
| 2024-06-26 | 2024-06-24 | 1.570 | 187,002,365 | +329,900 | 5.38% | 293,593,713 |
| 2024-06-25 | 2024-06-21 | 1.550 | 186,672,465 | -752,300 | 5.37% | 289,342,321 |
| 2024-06-24 | 2024-06-20 | 1.550 | 187,424,765 | -36,000 | 5.39% | 290,508,386 |
| 2024-06-21 | 2024-06-19 | 1.530 | 187,460,765 | +299,800 | 5.40% | 286,814,970 |
| 2024-06-20 | 2024-06-18 | 1.560 | 187,160,965 | -84,500 | 5.39% | 291,971,105 |
| 2024-06-19 | 2024-06-17 | 1.500 | 187,245,465 | +13,000 | 5.39% | 280,868,198 |
| 2024-06-18 | 2024-06-14 | 1.500 | 187,232,465 | -6,844,939 | 5.39% | 280,848,698 |
| 2024-06-17 | 2024-06-13 | 1.510 | 194,077,404 | +208,000 | 5.59% | 293,056,880 |
| 2024-06-14 | 2024-06-12 | 1.490 | 193,869,404 | -367,700 | 5.58% | 288,865,412 |
| 2024-06-13 | 2024-06-11 | 1.500 | 194,237,104 | +37,732,469 | 5.59% | 291,355,656 |
| 2024-06-12 | 2024-06-07 | 1.500 | 156,504,635 | -273,500 | 4.50% | 234,756,952 |
| 2024-06-11 | 2024-06-06 | 1.520 | 156,778,135 | +36,500 | 4.51% | 238,302,765 |
| 2024-06-07 | 2024-06-05 | 1.520 | 156,741,635 | +372,800 | 4.51% | 238,247,285 |
| 2024-06-06 | 2024-06-04 | 1.510 | 156,368,835 | -135,500 | 4.50% | 236,116,941 |
| 2024-06-05 | 2024-06-03 | 1.580 | 156,504,335 | +5,500 | 4.50% | 247,276,849 |
| 2024-06-04 | 2024-05-31 | 1.500 | 156,498,835 | +107,000 | 4.50% | 234,748,252 |
| 2024-06-03 | 2024-05-30 | 1.530 | 156,391,835 | +217,000 | 4.50% | 239,279,508 |
| 2024-05-31 | 2024-05-29 | 1.530 | 156,174,835 | -198,800 | 4.49% | 238,947,498 |
| 2024-05-30 | 2024-05-28 | 1.500 | 156,373,635 | -130,834 | 4.50% | 234,560,452 |
| 2024-05-29 | 2024-05-27 | 1.560 | 156,504,469 | +495,600 | 4.50% | 244,146,972 |
| 2024-05-28 | 2024-05-24 | 1.530 | 156,008,869 | -50,492,600 | 4.49% | 238,693,570 |
| 2024-05-27 | 2024-05-23 | 1.510 | 206,501,469 | -439,500 | 5.94% | 311,817,218 |
| 2024-05-24 | 2024-05-22 | 1.510 | 206,940,969 | +485,100 | 5.96% | 312,480,863 |
| 2024-05-23 | 2024-05-21 | 1.490 | 206,455,869 | -212,000 | 5.94% | 307,619,245 |
| 2024-05-22 | 2024-05-20 | 1.520 | 206,667,869 | -6,500 | 5.95% | 314,135,161 |
| 2024-05-21 | 2024-05-17 | 1.550 | 206,674,369 | -90,100 | 5.95% | 320,345,272 |
| 2024-05-20 | 2024-05-16 | 1.500 | 206,764,469 | -332,000 | 5.95% | 310,146,704 |
| 2024-05-17 | 2024-05-14 | 1.510 | 207,096,469 | +256,000 | 5.96% | 312,715,668 |
| 2024-05-16 | 2024-05-13 | 1.620 | 206,840,469 | -262,743 | 5.95% | 335,081,560 |
| 2024-05-14 | 2024-05-10 | 1.550 | 207,103,212 | -100,500 | 5.96% | 321,009,979 |
| 2024-05-13 | 2024-05-09 | 1.520 | 207,203,712 | +130,500 | 5.96% | 314,949,642 |
| 2024-05-10 | 2024-05-08 | 1.510 | 207,073,212 | +142,300 | 5.96% | 312,680,550 |
| 2024-05-09 | 2024-05-07 | 1.530 | 206,930,912 | +74,000 | 5.96% | 316,604,295 |
| 2024-05-08 | 2024-05-06 | 1.510 | 206,856,912 | -822,197 | 5.95% | 312,353,937 |
| 2024-05-07 | 2024-05-03 | 1.490 | 207,679,109 | -129,500 | 5.98% | 309,441,872 |
| 2024-05-06 | 2024-05-02 | 1.500 | 207,808,609 | +790,000 | 5.98% | 311,712,914 |
| 2024-05-03 | 2024-04-30 | 1.520 | 207,018,609 | -360,098 | 5.96% | 314,668,286 |
| 2024-05-02 | 2024-04-29 | 1.500 | 207,378,707 | -673,976 | 5.97% | 311,068,060 |
| 2024-04-30 | 2024-04-26 | 1.480 | 208,052,683 | +213,500 | 5.99% | 307,917,971 |
| 2024-04-29 | 2024-04-25 | 1.460 | 207,839,183 | +47,500 | 5.98% | 303,445,207 |
| 2024-04-26 | 2024-04-24 | 1.450 | 207,791,683 | +74,500 | 5.98% | 301,297,940 |
| 2024-04-25 | 2024-04-23 | 1.440 | 207,717,183 | -218,000 | 5.98% | 299,112,744 |
| 2024-04-24 | 2024-04-22 | 1.470 | 207,935,183 | +225,500 | 5.98% | 305,664,719 |
| 2024-04-23 | 2024-04-19 | 1.470 | 207,709,683 | +174,000 | 5.98% | 305,333,234 |
| 2024-04-22 | 2024-04-18 | 1.450 | 207,535,683 | +297,000 | 5.97% | 300,926,740 |
| 2024-04-19 | 2024-04-17 | 1.460 | 207,238,683 | -162,000 | 5.96% | 302,568,477 |
| 2024-04-18 | 2024-04-16 | 1.460 | 207,400,683 | +120,100 | 5.97% | 302,804,997 |
| 2024-04-17 | 2024-04-15 | 1.430 | 207,280,583 | -36,500 | 5.97% | 296,411,234 |
| 2024-04-16 | 2024-04-12 | 1.440 | 207,317,083 | -72,200 | 5.97% | 298,536,600 |
| 2024-04-15 | 2024-04-11 | 1.410 | 207,389,283 | +470,400 | 5.97% | 292,418,889 |
| 2024-04-12 | 2024-04-10 | 1.370 | 206,918,883 | -599,700 | 5.96% | 283,478,870 |
| 2024-04-11 | 2024-04-09 | 1.410 | 207,518,583 | -24,500 | 5.97% | 292,601,202 |
| 2024-04-10 | 2024-04-08 | 1.300 | 207,543,083 | +407,500 | 5.97% | 269,806,008 |
| 2024-04-09 | 2024-04-05 | 1.230 | 207,135,583 | -812,400 | 5.96% | 254,776,767 |
| 2024-04-08 | 2024-04-03 | 1.280 | 207,947,983 | +361,500 | 5.98% | 266,173,418 |
| 2024-04-05 | 2024-04-02 | 1.280 | 207,586,483 | -77,700 | 5.97% | 265,710,698 |
| 2024-04-03 | 2024-03-28 | 1.440 | 207,664,183 | +356,100 | 5.98% | 299,036,424 |
| 2024-04-02 | 2024-03-27 | 1.400 | 207,308,083 | -907,500 | 5.97% | 290,231,316 |
| 2024-03-28 | 2024-03-26 | 1.420 | 208,215,583 | +701,500 | 5.99% | 295,666,128 |
| 2024-03-27 | 2024-03-25 | 1.400 | 207,514,083 | -940,316 | 5.97% | 290,519,716 |
| 2024-03-26 | 2024-03-22 | 1.390 | 208,454,399 | +26,000 | 6.00% | 289,751,615 |
| 2024-03-25 | 2024-03-21 | 1.450 | 208,428,399 | +328,000 | 6.00% | 302,221,179 |
| 2024-03-22 | 2024-03-20 | 1.460 | 208,100,399 | +173,000 | 5.99% | 303,826,583 |
| 2024-03-21 | 2024-03-19 | 1.460 | 207,927,399 | -143,000 | 5.98% | 303,574,003 |
| 2024-03-20 | 2024-03-18 | 1.490 | 208,070,399 | -543,502 | 5.99% | 310,024,895 |
| 2024-03-19 | 2024-03-15 | 1.430 | 208,613,901 | +1,529,803 | 6.00% | 298,317,878 |
| 2024-03-18 | 2024-03-14 | 1.480 | 207,084,098 | -538,083 | 5.96% | 306,484,465 |
| 2024-03-15 | 2024-03-13 | 1.430 | 207,622,181 | +368,000 | 5.98% | 296,899,719 |
| 2024-03-14 | 2024-03-12 | 1.410 | 207,254,181 | +132,915 | 5.96% | 292,228,395 |
| 2024-03-13 | 2024-03-11 | 1.420 | 207,121,266 | +151,646 | 5.96% | 294,112,198 |
| 2024-03-12 | 2024-03-08 | 1.410 | 206,969,620 | +91,532 | 5.96% | 291,827,164 |
| 2024-03-11 | 2024-03-07 | 1.430 | 206,878,088 | -105,500 | 5.95% | 295,835,666 |
| 2024-03-08 | 2024-03-06 | 1.460 | 206,983,588 | +9,000 | 5.96% | 302,196,038 |
| 2024-03-07 | 2024-03-05 | 1.450 | 206,974,588 | -386,851 | 5.96% | 300,113,153 |
| 2024-03-06 | 2024-03-04 | 1.460 | 207,361,439 | -88,500 | 5.97% | 302,747,701 |
| 2024-03-05 | 2024-03-01 | 1.470 | 207,449,939 | -836,189 | 5.97% | 304,951,410 |
| 2024-03-04 | 2024-02-29 | 1.430 | 208,286,128 | +80,061 | 5.99% | 297,849,163 |
| 2024-03-01 | 2024-02-28 | 1.460 | 208,206,067 | -41,000 | 5.99% | 303,980,858 |
| 2024-02-29 | 2024-02-27 | 1.490 | 208,247,067 | -62,500 | 5.99% | 310,288,130 |
| 2024-02-28 | 2024-02-26 | 1.480 | 208,309,567 | +186,500 | 6.00% | 308,298,159 |
| 2024-02-27 | 2024-02-23 | 1.450 | 208,123,067 | +215,500 | 5.99% | 301,778,447 |
| 2024-02-26 | 2024-02-22 | 1.450 | 207,907,567 | +486,500 | 5.98% | 301,465,972 |
| 2024-02-23 | 2024-02-21 | 1.460 | 207,421,067 | +283,609 | 5.97% | 302,834,758 |
| 2024-02-22 | 2024-02-20 | 1.550 | 207,137,458 | -1,127,286 | 5.96% | 321,063,060 |
| 2024-02-21 | 2024-02-19 | 1.470 | 208,264,744 | +1,775,000 | 5.99% | 306,149,174 |
| 2024-02-20 | 2024-02-16 | 1.400 | 206,489,744 | +247,007 | 5.94% | 289,085,642 |
| 2024-02-19 | 2024-02-15 | 1.400 | 206,242,737 | +353,264 | 5.94% | 288,739,832 |
| 2024-02-16 | 2024-02-14 | 1.400 | 205,889,473 | +171,600 | 5.93% | 288,245,262 |
| 2024-02-15 | 2024-02-09 | 1.370 | 205,717,873 | +594,500 | 5.92% | 281,833,486 |
| 2024-02-14 | 2024-02-07 | 1.400 | 205,123,373 | -11,614 | 5.90% | 287,172,722 |
| 2024-02-08 | 2024-02-06 | 1.400 | 205,134,987 | +319,000 | 5.90% | 287,188,982 |
| 2024-02-07 | 2024-02-05 | 1.320 | 204,815,987 | +330,600 | 5.89% | 270,357,103 |
| 2024-02-06 | 2024-02-02 | 1.280 | 204,485,387 | -121,600 | 5.89% | 261,741,295 |
| 2024-02-05 | 2024-02-01 | 1.230 | 204,606,987 | -1,296,677 | 5.89% | 251,666,594 |
| 2024-02-02 | 2024-01-31 | 1.210 | 205,903,664 | +1,010,500 | 5.93% | 249,143,433 |
| 2024-02-01 | 2024-01-30 | 1.240 | 204,893,164 | +1,069,500 | 5.90% | 254,067,523 |
| 2024-01-31 | 2024-01-29 | 1.290 | 203,823,664 | -602,079 | 5.87% | 262,932,527 |
| 2024-01-30 | 2024-01-26 | 1.320 | 204,425,743 | +104,000 | 5.88% | 269,841,981 |
| 2024-01-29 | 2024-01-25 | 1.310 | 204,321,743 | -690,472 | 5.88% | 267,661,483 |
| 2024-01-26 | 2024-01-24 | 1.340 | 205,012,215 | +1,884,379 | 5.90% | 274,716,368 |
| 2024-01-25 | 2024-01-23 | 1.540 | 203,127,836 | -480,493 | 5.85% | 312,816,867 |
| 2024-01-24 | 2024-01-22 | 1.510 | 203,608,329 | +1,050,500 | 5.86% | 307,448,577 |
| 2024-01-23 | 2024-01-19 | 1.510 | 202,557,829 | -203,100 | 5.83% | 305,862,322 |
| 2024-01-22 | 2024-01-18 | 1.530 | 202,760,929 | +103,500 | 5.84% | 310,224,221 |
| 2024-01-19 | 2024-01-17 | 1.480 | 202,657,429 | +107,000 | 5.83% | 299,932,995 |
| 2024-01-18 | 2024-01-16 | 1.490 | 202,550,429 | -233,411 | 5.83% | 301,800,139 |
| 2024-01-17 | 2024-01-15 | 1.530 | 202,783,840 | +84,500 | 5.84% | 310,259,275 |
| 2024-01-16 | 2024-01-12 | 1.530 | 202,699,340 | -544,972 | 5.83% | 310,129,990 |
| 2024-01-15 | 2024-01-11 | 1.550 | 203,244,312 | +981,200 | 5.85% | 315,028,684 |
| 2024-01-12 | 2024-01-10 | 1.510 | 202,263,112 | +90,500 | 5.82% | 305,417,299 |
| 2024-01-11 | 2024-01-09 | 1.500 | 202,172,612 | -723,300 | 5.82% | 303,258,918 |
| 2024-01-10 | 2024-01-08 | 1.480 | 202,895,912 | +565,708 | 5.84% | 300,285,950 |
| 2024-01-09 | 2024-01-05 | 1.510 | 202,330,204 | +2,289 | 5.82% | 305,518,608 |
| 2024-01-08 | 2024-01-04 | 1.530 | 202,327,915 | +46,228 | 5.82% | 309,561,710 |
| 2024-01-05 | 2024-01-03 | 1.520 | 202,281,687 | -70,583 | 5.82% | 307,468,164 |
| 2024-01-04 | 2024-01-02 | 1.560 | 202,352,270 | -155,540 | 5.82% | 315,669,541 |
| 2024-01-03 | 2023-12-29 | 1.550 | 202,507,810 | +437,000 | 5.83% | 313,887,106 |
| 2024-01-02 | 2023-12-28 | 1.530 | 202,070,810 | -36,001 | 5.82% | 309,168,339 |
| 2023-12-29 | 2023-12-27 | 1.500 | 202,106,811 | +655,000 | 5.82% | 303,160,216 |
| 2023-12-28 | 2023-12-22 | 1.450 | 201,451,811 | -67,238 | 5.80% | 292,105,126 |
| 2023-12-27 | 2023-12-21 | 1.460 | 201,519,049 | +595,387 | 5.80% | 294,217,812 |
| 2023-12-22 | 2023-12-20 | 1.460 | 200,923,662 | +109,032 | 5.78% | 293,348,547 |
| 2023-12-21 | 2023-12-19 | 1.540 | 200,814,630 | -533,100 | 5.78% | 309,254,530 |
| 2023-12-20 | 2023-12-18 | 1.470 | 201,347,730 | -7,044,450 | 5.79% | 295,981,163 |
| 2023-12-19 | 2023-12-15 | 1.400 | 208,392,180 | +8,085,491 | 6.00% | 291,749,052 |
| 2023-12-18 | 2023-12-14 | 1.380 | 200,306,689 | +241,000 | 5.76% | 276,423,231 |
| 2023-12-15 | 2023-12-13 | 1.380 | 200,065,689 | +30,800 | 5.76% | 276,090,651 |
| 2023-12-14 | 2023-12-12 | 1.370 | 200,034,889 | -359,730 | 5.76% | 274,047,798 |
| 2023-12-13 | 2023-12-11 | 1.350 | 200,394,619 | +406,000 | 5.77% | 270,532,736 |
| 2023-12-12 | 2023-12-08 | 1.340 | 199,988,619 | +145,500 | 5.76% | 267,984,749 |
| 2023-12-11 | 2023-12-07 | 1.330 | 199,843,119 | -45,000 | 5.75% | 265,791,348 |
| 2023-12-08 | 2023-12-06 | 1.330 | 199,888,119 | -2,649,906 | 5.75% | 265,851,198 |
| 2023-12-07 | 2023-12-05 | 1.310 | 202,538,025 | +500 | 5.83% | 265,324,813 |
| 2023-12-06 | 2023-12-04 | 1.340 | 202,537,525 | +1,111,000 | 5.83% | 271,400,284 |
| 2023-12-05 | 2023-12-01 | 1.340 | 201,426,525 | -270,200 | 5.80% | 269,911,544 |
| 2023-12-04 | 2023-11-30 | 1.320 | 201,696,725 | -6,180 | 5.80% | 266,239,677 |
| 2023-12-01 | 2023-11-29 | 1.310 | 201,702,905 | -526,386 | 5.81% | 264,230,806 |
| 2023-11-30 | 2023-11-28 | 1.340 | 202,229,291 | +581,000 | 5.82% | 270,987,250 |
| 2023-11-29 | 2023-11-27 | 1.320 | 201,648,291 | +289,900 | 5.80% | 266,175,744 |
| 2023-11-28 | 2023-11-24 | 1.330 | 201,358,391 | -130,500 | 5.80% | 267,806,660 |
| 2023-11-27 | 2023-11-23 | 1.340 | 201,488,891 | -949,941 | 5.80% | 269,995,114 |
| 2023-11-24 | 2023-11-22 | 1.340 | 202,438,832 | +1,296,000 | 5.83% | 271,268,035 |
| 2023-11-23 | 2023-11-21 | 1.330 | 201,142,832 | +541,349 | 5.79% | 267,519,967 |
| 2023-11-22 | 2023-11-20 | 1.320 | 200,601,483 | -206,061 | 5.77% | 264,793,958 |
| 2023-11-21 | 2023-11-17 | 1.310 | 200,807,544 | -82,723 | 5.78% | 263,057,883 |
| 2023-11-20 | 2023-11-16 | 1.330 | 200,890,267 | +53,035 | 5.78% | 267,184,055 |
| 2023-11-17 | 2023-11-15 | 1.350 | 200,837,232 | -357,836 | 5.78% | 271,130,263 |
| 2023-11-16 | 2023-11-14 | 1.340 | 201,195,068 | -141,418 | 5.79% | 269,601,391 |
| 2023-11-15 | 2023-11-13 | 1.290 | 201,336,486 | -115,156 | 5.79% | 259,724,067 |
| 2023-11-14 | 2023-11-10 | 1.270 | 201,451,642 | +496,104 | 5.80% | 255,843,585 |
| 2023-11-13 | 2023-11-09 | 1.280 | 200,955,538 | -782,959 | 5.78% | 257,223,089 |
| 2023-11-10 | 2023-11-08 | 1.280 | 201,738,497 | +922,500 | 5.81% | 258,225,276 |
| 2023-11-09 | 2023-11-07 | 1.290 | 200,815,997 | +332,737 | 5.78% | 259,052,636 |
| 2023-11-08 | 2023-11-06 | 1.310 | 200,483,260 | +632,467 | 5.77% | 262,633,071 |
| 2023-11-07 | 2023-11-03 | 1.310 | 199,850,793 | +221,324 | 5.75% | 261,804,539 |
| 2023-11-06 | 2023-11-02 | 1.310 | 199,629,469 | +328,000 | 5.75% | 261,514,604 |
| 2023-11-03 | 2023-11-01 | 1.280 | 199,301,469 | -769,300 | 5.74% | 255,105,880 |
| 2023-11-02 | 2023-10-31 | 1.230 | 200,070,769 | +692,500 | 5.76% | 246,087,046 |
| 2023-11-01 | 2023-10-30 | 1.220 | 199,378,269 | -1,737,392 | 5.74% | 243,241,488 |
| 2023-10-31 | 2023-10-27 | 1.220 | 201,115,661 | +1,515,458 | 5.79% | 245,361,106 |
| 2023-10-30 | 2023-10-26 | 1.190 | 199,600,203 | +166,625 | 5.74% | 237,524,242 |
| 2023-10-27 | 2023-10-25 | 1.200 | 199,433,578 | -242,458 | 5.74% | 239,320,294 |
| 2023-10-26 | 2023-10-24 | 1.230 | 199,676,036 | -304,933 | 5.75% | 245,601,524 |
| 2023-10-25 | 2023-10-20 | 1.210 | 199,980,969 | -483,092 | 5.76% | 241,976,972 |
| 2023-10-24 | 2023-10-19 | 1.180 | 200,464,061 | -1,030,796 | 5.77% | 236,547,592 |
| 2023-10-20 | 2023-10-18 | 1.170 | 201,494,857 | -38,052 | 5.80% | 235,748,983 |
| 2023-10-19 | 2023-10-17 | 1.170 | 201,532,909 | +779,596 | 5.80% | 235,793,504 |
| 2023-10-18 | 2023-10-16 | 1.120 | 200,753,313 | -68,400 | 5.78% | 224,843,711 |
| 2023-10-17 | 2023-10-13 | 1.180 | 200,821,713 | -1,961,597 | 5.78% | 236,969,621 |
| 2023-10-16 | 2023-10-12 | 1.210 | 202,783,310 | +1,661,934 | 5.84% | 245,367,805 |
| 2023-10-13 | 2023-10-11 | 1.200 | 201,121,376 | -341,985 | 5.79% | 241,345,651 |
| 2023-10-12 | 2023-10-10 | 1.190 | 201,463,361 | +1,508,512 | 5.80% | 239,741,400 |
| 2023-10-11 | 2023-10-09 | 1.240 | 199,954,849 | +5,154 | 5.75% | 247,944,013 |
| 2023-10-10 | 2023-10-06 | 1.230 | 199,949,695 | -1,848,266 | 5.75% | 245,938,125 |
| 2023-10-09 | 2023-10-05 | 1.190 | 201,797,961 | +1,768,500 | 5.81% | 240,139,574 |
| 2023-10-06 | 2023-10-04 | 1.250 | 200,029,461 | +373,800 | 5.76% | 250,036,826 |
| 2023-10-05 | 2023-10-03 | 1.300 | 199,655,661 | -284,550 | 5.75% | 259,552,359 |
| 2023-10-04 | 2023-09-29 | 1.300 | 199,940,211 | -4,315,312 | 5.75% | 259,922,274 |
| 2023-10-03 | 2023-09-28 | 1.250 | 204,255,523 | +4,427,100 | 5.88% | 255,319,404 |
| 2023-09-29 | 2023-09-27 | 1.240 | 199,828,423 | -873,096 | 5.75% | 247,787,245 |
| 2023-09-28 | 2023-09-26 | 1.250 | 200,701,519 | +436,400 | 5.78% | 250,876,899 |
| 2023-09-27 | 2023-09-25 | 1.210 | 200,265,119 | -31,491 | 5.76% | 242,320,794 |
| 2023-09-26 | 2023-09-22 | 1.250 | 200,296,610 | -583,638 | 5.76% | 250,370,762 |
| 2023-09-25 | 2023-09-21 | 1.310 | 200,880,248 | -662,444 | 5.78% | 263,153,125 |
| 2023-09-22 | 2023-09-20 | 1.290 | 201,542,692 | +335,351 | 5.80% | 259,990,073 |
| 2023-09-21 | 2023-09-19 | 1.320 | 201,207,341 | -555,594 | 5.79% | 265,593,690 |
| 2023-09-20 | 2023-09-18 | 1.250 | 201,762,935 | +1,397,500 | 5.81% | 252,203,669 |
| 2023-09-19 | 2023-09-15 | 1.300 | 200,365,435 | -346,300 | 5.77% | 260,475,066 |
| 2023-09-18 | 2023-09-14 | 1.320 | 200,711,735 | -305,500 | 5.78% | 264,939,490 |
| 2023-09-15 | 2023-09-13 | 1.130 | 201,017,235 | -2,281,351 | 5.79% | 227,149,476 |
| 2023-09-14 | 2023-09-12 | 1.081 | 203,298,586 | -1,235,000 | 5.85% | 219,711,981 |
| 2023-09-13 | 2023-09-11 | 1.143 | 204,533,586 | +8,906,369 | 5.89% | 233,799,383 |
| 2023-09-12 | 2023-09-07 | 1.164 | 195,627,217 | -692,380 | 5.85% | 227,684,435 |
| 2023-09-11 | 2023-09-06 | 1.174 | 196,319,597 | +456,819 | 5.87% | 230,530,366 |
| 2023-09-07 | 2023-09-05 | 1.174 | 195,862,778 | -1,987,907 | 5.86% | 229,993,942 |
| 2023-09-06 | 2023-09-04 | 1.195 | 197,850,685 | +852,868 | 5.92% | 236,440,267 |
| 2023-09-05 | 2023-08-31 | 1.164 | 196,997,817 | -1,881,792 | 5.89% | 229,279,634 |
| 2023-09-04 | 2023-08-30 | 1.164 | 198,879,609 | +2,326,971 | 5.95% | 231,469,793 |
| 2023-08-31 | 2023-08-29 | 1.185 | 196,552,638 | -20,690 | 5.88% | 232,846,530 |
| 2023-08-30 | 2023-08-28 | 1.143 | 196,573,328 | -300,310 | 5.88% | 224,700,127 |
| 2023-08-29 | 2023-08-25 | 1.133 | 196,873,638 | +248,758 | 5.89% | 222,997,558 |
| 2023-08-28 | 2023-08-24 | 1.122 | 196,624,880 | -583,641 | 5.88% | 220,672,527 |
| 2023-08-25 | 2023-08-23 | 1.112 | 197,208,521 | +419,551 | 5.90% | 219,278,220 |
| 2023-08-24 | 2023-08-22 | 1.133 | 196,788,970 | -885,790 | 5.89% | 222,901,655 |
| 2023-08-23 | 2023-08-21 | 1.122 | 197,674,760 | +439,775 | 5.91% | 221,850,810 |
| 2023-08-22 | 2023-08-18 | 1.164 | 197,234,985 | -409,462 | 5.90% | 229,555,666 |
| 2023-08-21 | 2023-08-17 | 1.185 | 197,644,447 | +1,199,036 | 5.91% | 234,139,944 |
| 2023-08-18 | 2023-08-16 | 1.174 | 196,445,411 | -785,725 | 5.88% | 230,678,105 |
| 2023-08-17 | 2023-08-15 | 1.226 | 197,231,136 | -55,814 | 5.90% | 241,848,571 |
| 2023-08-16 | 2023-08-14 | 1.237 | 197,286,950 | -696,425 | 5.90% | 243,967,156 |
| 2023-08-15 | 2023-08-11 | 1.278 | 197,983,375 | +178,027 | 5.92% | 253,057,887 |
| 2023-08-14 | 2023-08-10 | 1.289 | 197,805,348 | -310,625 | 5.92% | 254,885,868 |
| 2023-08-11 | 2023-08-09 | 1.289 | 198,115,973 | -209,307 | 5.93% | 255,286,130 |
| 2023-08-10 | 2023-08-08 | 1.268 | 198,325,280 | +35,288 | 5.93% | 251,433,968 |
| 2023-08-09 | 2023-08-07 | 1.268 | 198,289,992 | -108,385 | 5.93% | 251,389,230 |
| 2023-08-08 | 2023-08-04 | 1.341 | 198,398,377 | +426,783 | 5.93% | 265,958,496 |
| 2023-08-07 | 2023-08-03 | 1.372 | 197,971,594 | -203,624 | 5.92% | 271,558,158 |
| 2023-08-04 | 2023-08-02 | 1.372 | 198,175,218 | -84,143 | 5.93% | 271,837,469 |
| 2023-08-03 | 2023-08-01 | 1.372 | 198,259,361 | -1,577,615 | 5.93% | 271,952,888 |
| 2023-08-02 | 2023-07-31 | 1.434 | 199,836,976 | -182,424 | 5.98% | 286,576,767 |
| 2023-08-01 | 2023-07-28 | 1.361 | 200,019,400 | +584,047 | 5.98% | 272,288,600 |
| 2023-07-31 | 2023-07-27 | 1.351 | 199,435,353 | -3,093,435 | 5.96% | 269,421,060 |
| 2023-07-28 | 2023-07-26 | 1.351 | 202,528,788 | +2,072,852 | 6.06% | 273,600,041 |
| 2023-07-27 | 2023-07-25 | 1.299 | 200,455,936 | -721,120 | 6.00% | 260,384,409 |
| 2023-07-26 | 2023-07-24 | 1.268 | 201,177,056 | +330,158 | 6.02% | 255,049,409 |
| 2023-07-25 | 2023-07-21 | 1.299 | 200,846,898 | -452,670 | 6.01% | 260,892,254 |
| 2023-07-24 | 2023-07-20 | 1.299 | 201,299,568 | -277,211 | 6.02% | 261,480,254 |
| 2023-07-21 | 2023-07-19 | 1.320 | 201,576,779 | +367,602 | 6.03% | 266,029,786 |
| 2023-07-20 | 2023-07-18 | 1.309 | 201,209,177 | -102,871 | 6.02% | 263,453,743 |
| 2023-07-19 | 2023-07-14 | 1.320 | 201,312,048 | -4,852,051 | 6.02% | 265,680,409 |
| 2023-07-18 | 2023-07-13 | 1.330 | 206,164,099 | +4,462,124 | 6.17% | 274,226,268 |
| 2023-07-14 | 2023-07-12 | 1.289 | 201,701,975 | -12,406 | 6.03% | 259,906,941 |
| 2023-07-13 | 2023-07-11 | 1.268 | 201,714,381 | -44,852 | 6.03% | 255,730,622 |
| 2023-07-12 | 2023-07-10 | 1.289 | 201,759,233 | +2,292,300 | 6.03% | 259,980,722 |
| 2023-07-11 | 2023-07-07 | 1.289 | 199,466,933 | -3,298,790 | 5.97% | 257,026,935 |
| 2023-07-10 | 2023-07-06 | 1.320 | 202,765,723 | +3,624,050 | 6.06% | 267,598,888 |
| 2023-07-07 | 2023-07-05 | 1.289 | 199,141,673 | +30,996 | 5.96% | 256,607,815 |
| 2023-07-06 | 2023-07-04 | 1.309 | 199,110,677 | +598,733 | 5.95% | 260,706,066 |
| 2023-07-05 | 2023-07-03 | 1.268 | 198,511,944 | -10,817,405 | 5.94% | 251,670,618 |
| 2023-07-04 | 2023-06-30 | 1.413 | 209,329,349 | -13,759,111 | 6.26% | 295,838,760 |
| 2023-07-03 | 2023-06-29 | 53.275 | 223,088,460 | +3,092,809 | 6.67% | 11,884,945,395 |
| 2023-06-30 | 2023-06-28 | 50.978 | 219,995,651 | +183,074,438 | 6.54% | 11,214,876,220 |
| 2023-06-29 | 2023-06-27 | 50.723 | 36,921,213 | +4,776,292 | 6.74% | 1,872,736,604 |
| 2023-06-28 | 2023-06-26 | 50.978 | 32,144,921 | +62,435 | 5.87% | 1,638,674,712 |
| 2023-06-27 | 2023-06-23 | 51.042 | 32,082,486 | -300,850 | 5.86% | 1,637,538,842 |
| 2023-06-26 | 2023-06-21 | 51.042 | 32,383,336 | +84,341 | 5.91% | 1,652,894,683 |
| 2023-06-23 | 2023-06-20 | 51.042 | 32,298,995 | +183,330 | 5.90% | 1,648,589,790 |
| 2023-06-21 | 2023-06-19 | 51.297 | 32,115,665 | +2,753 | 5.86% | 1,647,428,510 |
| 2023-06-20 | 2023-06-16 | 52.637 | 32,112,912 | -22,648 | 5.86% | 1,690,313,451 |
| 2023-06-19 | 2023-06-15 | 51.552 | 32,135,560 | -8,403 | 5.87% | 1,656,650,298 |
| 2023-06-16 | 2023-06-14 | 50.978 | 32,143,963 | +2,038 | 5.87% | 1,638,625,876 |
| 2023-06-15 | 2023-06-13 | 51.169 | 32,141,925 | +53,603 | 5.87% | 1,644,674,131 |
| 2023-06-14 | 2023-06-12 | 50.659 | 32,088,322 | +17,527 | 5.86% | 1,625,552,945 |
| 2023-06-13 | 2023-06-09 | 50.786 | 32,070,795 | +56,033 | 5.86% | 1,628,757,405 |
| 2023-06-12 | 2023-06-08 | 50.531 | 32,014,762 | +5,740 | 5.85% | 1,617,741,285 |
| 2023-06-09 | 2023-06-07 | 51.042 | 32,009,022 | -125,576 | 5.84% | 1,633,789,128 |
| 2023-06-08 | 2023-06-06 | 51.042 | 32,134,598 | +26,018 | 5.87% | 1,640,198,718 |
| 2023-06-07 | 2023-06-05 | 49.383 | 32,108,580 | -81,678 | 5.86% | 1,585,607,421 |
| 2023-06-06 | 2023-06-02 | 47.660 | 32,190,258 | -17,435 | 5.88% | 1,534,188,309 |
| 2023-06-05 | 2023-06-01 | 44.789 | 32,207,693 | +48,744 | 5.88% | 1,442,548,222 |
| 2023-06-02 | 2023-05-31 | 46.703 | 32,158,949 | +29,325 | 5.87% | 1,501,919,091 |
| 2023-06-01 | 2023-05-30 | 45.746 | 32,129,624 | -158,224 | 5.87% | 1,469,800,560 |
| 2023-05-31 | 2023-05-29 | 45.236 | 32,287,848 | +101,314 | 5.89% | 1,460,558,461 |
| 2023-05-30 | 2023-05-25 | 46.256 | 32,186,534 | -2,395 | 5.88% | 1,488,832,459 |
| 2023-05-29 | 2023-05-24 | 45.937 | 32,188,929 | -17,229 | 5.88% | 1,478,674,669 |
| 2023-05-25 | 2023-05-23 | 46.575 | 32,206,158 | -5,441 | 5.88% | 1,500,014,265 |
| 2023-05-24 | 2023-05-22 | 46.448 | 32,211,599 | +18,293 | 5.88% | 1,496,157,359 |
| 2023-05-23 | 2023-05-19 | 46.065 | 32,193,306 | -12,767 | 5.88% | 1,482,983,725 |
| 2023-05-22 | 2023-05-18 | 47.405 | 32,206,073 | +10,836 | 5.88% | 1,526,722,818 |
| 2023-05-19 | 2023-05-17 | 47.150 | 32,195,237 | +14,655 | 5.88% | 1,517,992,670 |
| 2023-05-18 | 2023-05-16 | 48.489 | 32,180,582 | +3,213 | 5.88% | 1,560,418,520 |
| 2023-05-17 | 2023-05-15 | 46.894 | 32,177,369 | -122,063 | 5.87% | 1,508,938,292 |
| 2023-05-16 | 2023-05-12 | 45.874 | 32,299,432 | -105,279 | 5.90% | 1,481,690,121 |
| 2023-05-15 | 2023-05-11 | 44.151 | 32,404,711 | -59,999 | 5.92% | 1,430,697,627 |
| 2023-05-12 | 2023-05-10 | 44.023 | 32,464,710 | -12,322 | 5.93% | 1,429,204,017 |
| 2023-05-11 | 2023-05-09 | 43.066 | 32,477,032 | -2,915 | 5.93% | 1,398,665,027 |
| 2023-05-10 | 2023-05-08 | 43.832 | 32,479,947 | -13,196 | 5.93% | 1,423,657,953 |
| 2023-05-09 | 2023-05-05 | 44.151 | 32,493,143 | -16,703 | 5.93% | 1,434,601,980 |
| 2023-05-08 | 2023-05-04 | 45.172 | 32,509,846 | +22,319 | 5.94% | 1,468,526,472 |
| 2023-05-05 | 2023-05-03 | 44.215 | 32,487,527 | -21,818 | 5.93% | 1,436,426,795 |
| 2023-05-04 | 2023-05-02 | 44.598 | 32,509,345 | +47 | 5.94% | 1,449,836,419 |
| 2023-05-03 | 2023-04-28 | 44.215 | 32,509,298 | +32,351 | 5.94% | 1,437,389,393 |
| 2023-05-02 | 2023-04-27 | 43.896 | 32,476,947 | +2,790 | 5.93% | 1,425,598,549 |
| 2023-04-28 | 2023-04-26 | 44.023 | 32,474,157 | -29,205 | 5.93% | 1,429,619,905 |
| 2023-04-27 | 2023-04-25 | 44.215 | 32,503,362 | -7,985 | 5.93% | 1,437,126,935 |
| 2023-04-26 | 2023-04-24 | 44.342 | 32,511,347 | +11,833 | 5.94% | 1,441,628,561 |
| 2023-04-25 | 2023-04-21 | 45.108 | 32,499,514 | -8,010 | 5.93% | 1,465,986,227 |
| 2023-04-24 | 2023-04-20 | 46.639 | 32,507,524 | -13,544 | 5.93% | 1,516,124,544 |
| 2023-04-21 | 2023-04-19 | 46.575 | 32,521,068 | -10,015 | 5.94% | 1,514,681,320 |
| 2023-04-20 | 2023-04-18 | 47.851 | 32,531,083 | -69,063 | 5.94% | 1,556,658,670 |
| 2023-04-19 | 2023-04-17 | 49.127 | 32,600,146 | +9,953 | 5.95% | 1,601,562,458 |
| 2023-04-18 | 2023-04-14 | 49.574 | 32,590,193 | -87,340 | 5.95% | 1,615,628,706 |
| 2023-04-17 | 2023-04-13 | 49.446 | 32,677,533 | +130,702 | 5.97% | 1,615,788,728 |
| 2023-04-14 | 2023-04-12 | 48.489 | 32,546,831 | -194,050 | 5.94% | 1,578,177,731 |
| 2023-04-13 | 2023-04-11 | 49.446 | 32,740,881 | +208,050 | 5.98% | 1,618,921,063 |
| 2023-04-12 | 2023-04-06 | 49.000 | 32,532,831 | -45,861 | 5.94% | 1,594,104,130 |
| 2023-04-11 | 2023-04-04 | 49.383 | 32,578,692 | -32,554 | 5.95% | 1,608,822,807 |
| 2023-04-06 | 2023-04-03 | 50.021 | 32,611,246 | -30,709 | 5.95% | 1,631,237,005 |
| 2023-04-04 | 2023-03-31 | 51.424 | 32,641,955 | +30,234 | 5.96% | 1,678,590,702 |
| 2023-04-03 | 2023-03-30 | 51.233 | 32,611,721 | -5,815 | 5.95% | 1,670,793,870 |
| 2023-03-31 | 2023-03-29 | 50.659 | 32,617,536 | +14,608 | 5.96% | 1,652,362,243 |
| 2023-03-30 | 2023-03-28 | 49.191 | 32,602,928 | -15,265 | 5.95% | 1,603,779,259 |
| 2023-03-29 | 2023-03-27 | 48.936 | 32,618,193 | -12,690 | 5.96% | 1,596,205,753 |
| 2023-03-28 | 2023-03-24 | 49.957 | 32,630,883 | +8,605 | 5.96% | 1,630,137,349 |
| 2023-03-27 | 2023-03-23 | 51.807 | 32,622,278 | -24,811 | 5.96% | 1,690,067,006 |
| 2023-03-24 | 2023-03-22 | 50.786 | 32,647,089 | -12,823 | 5.96% | 1,658,025,252 |
| 2023-03-23 | 2023-03-21 | 50.340 | 32,659,912 | -35,740 | 5.96% | 1,644,090,134 |
| 2023-03-22 | 2023-03-20 | 49.191 | 32,695,652 | -284,205 | 5.97% | 1,608,340,470 |
| 2023-03-21 | 2023-03-17 | 50.148 | 32,979,857 | +211,626 | 6.02% | 1,653,883,536 |
| 2023-03-20 | 2023-03-16 | 49.064 | 32,768,231 | +24,372 | 5.98% | 1,607,729,372 |
| 2023-03-17 | 2023-03-15 | 48.745 | 32,743,859 | -15,546 | 5.98% | 1,596,087,990 |
| 2023-03-16 | 2023-03-14 | 48.936 | 32,759,405 | +15,328 | 5.98% | 1,603,116,112 |
| 2023-03-15 | 2023-03-13 | 50.595 | 32,744,077 | -48,956 | 5.98% | 1,656,683,512 |
| 2023-03-14 | 2023-03-10 | 50.914 | 32,793,033 | -22,800 | 5.99% | 1,669,621,725 |
| 2023-03-13 | 2023-03-09 | 51.233 | 32,815,833 | +21,724 | 5.99% | 1,681,251,125 |
| 2023-03-10 | 2023-03-08 | 51.488 | 32,794,109 | +6,269 | 5.99% | 1,688,507,447 |
| 2023-03-09 | 2023-03-07 | 53.019 | 32,787,840 | -23,040 | 5.99% | 1,738,390,903 |
| 2023-03-08 | 2023-03-06 | 54.359 | 32,810,880 | +28,134 | 5.99% | 1,783,573,795 |
| 2023-03-07 | 2023-03-03 | 54.359 | 32,782,746 | +8,355 | 5.99% | 1,782,044,453 |
| 2023-03-06 | 2023-03-02 | 54.232 | 32,774,391 | -22,959 | 5.98% | 1,777,408,145 |
| 2023-03-03 | 2023-03-01 | 50.021 | 32,797,350 | -3,092 | 5.99% | 1,640,546,055 |
| 2023-03-02 | 2023-02-28 | 47.532 | 32,800,442 | -155,741 | 5.99% | 1,559,084,229 |
| 2023-03-01 | 2023-02-27 | 46.256 | 32,956,183 | +187,607 | 6.02% | 1,524,433,634 |
| 2023-02-28 | 2023-02-24 | 50.084 | 32,768,576 | -52,378 | 5.98% | 1,641,197,457 |
| 2023-02-27 | 2023-02-23 | 60.931 | 32,820,954 | +1,692 | 5.99% | 1,999,807,449 |
| 2023-02-24 | 2023-02-22 | 63.164 | 32,819,262 | -7,194 | 5.99% | 2,072,991,948 |
| 2023-02-23 | 2023-02-21 | 63.547 | 32,826,456 | +16,108 | 5.99% | 2,086,012,691 |
| 2023-02-22 | 2023-02-20 | 63.355 | 32,810,348 | +17,131 | 5.99% | 2,078,708,993 |
| 2023-02-21 | 2023-02-17 | 61.696 | 32,793,217 | -327 | 5.99% | 2,023,224,646 |
| 2023-02-20 | 2023-02-16 | 60.931 | 32,793,544 | +7,223 | 5.99% | 1,998,137,336 |
| 2023-02-17 | 2023-02-15 | 61.824 | 32,786,321 | +1,411 | 5.99% | 2,026,982,846 |
| 2023-02-16 | 2023-02-14 | 62.781 | 32,784,910 | -2,680 | 5.99% | 2,058,271,705 |
| 2023-02-15 | 2023-02-13 | 62.972 | 32,787,590 | -827 | 5.99% | 2,064,715,690 |
| 2023-02-14 | 2023-02-10 | 60.867 | 32,788,417 | -21,316 | 5.99% | 1,995,732,980 |
| 2023-02-13 | 2023-02-09 | 61.441 | 32,809,733 | -3,493 | 5.99% | 2,015,870,331 |
| 2023-02-10 | 2023-02-08 | 59.655 | 32,813,226 | +7,210 | 5.99% | 1,957,465,653 |
| 2023-02-09 | 2023-02-07 | 59.336 | 32,806,016 | +17,756 | 5.99% | 1,946,570,111 |
| 2023-02-08 | 2023-02-06 | 59.081 | 32,788,260 | +4 | 5.99% | 1,937,148,732 |
| 2023-02-07 | 2023-02-03 | 62.271 | 32,788,256 | -11,834 | 5.99% | 2,041,746,147 |
| 2023-02-06 | 2023-02-02 | 62.207 | 32,800,090 | -29,532 | 5.99% | 2,040,390,350 |
| 2023-02-03 | 2023-02-01 | 60.101 | 32,829,622 | -440,581 | 5.99% | 1,973,105,898 |
| 2023-02-02 | 2023-01-31 | 60.420 | 33,270,203 | +403,383 | 6.07% | 2,010,198,939 |
| 2023-02-01 | 2023-01-30 | 62.526 | 32,866,820 | -12,617 | 6.00% | 2,055,026,241 |
| 2023-01-31 | 2023-01-27 | 68.523 | 32,879,437 | +8,790 | 6.00% | 2,253,005,560 |
| 2023-01-30 | 2023-01-26 | 69.416 | 32,870,647 | -2,207 | 6.00% | 2,281,764,177 |
| 2023-01-27 | 2023-01-20 | 68.268 | 32,872,854 | -2,194 | 6.00% | 2,244,165,070 |
| 2023-01-26 | 2023-01-19 | 68.778 | 32,875,048 | +4,545 | 6.00% | 2,261,094,774 |
| 2023-01-20 | 2023-01-18 | 68.778 | 32,870,503 | -608 | 6.00% | 2,260,782,176 |
| 2023-01-19 | 2023-01-17 | 70.820 | 32,871,111 | +15,257 | 6.00% | 2,327,935,651 |
| 2023-01-18 | 2023-01-16 | 68.906 | 32,855,854 | -4,539 | 6.00% | 2,263,967,172 |
| 2023-01-17 | 2023-01-13 | 68.140 | 32,860,393 | -32,476 | 6.00% | 2,239,121,271 |
| 2023-01-16 | 2023-01-12 | 66.609 | 32,892,869 | +7,210 | 6.01% | 2,190,967,139 |
| 2023-01-13 | 2023-01-11 | 66.992 | 32,885,659 | +4,702 | 6.00% | 2,203,075,891 |
| 2023-01-12 | 2023-01-10 | 65.461 | 32,880,957 | -2,335 | 6.00% | 2,152,412,075 |
| 2023-01-11 | 2023-01-09 | 65.716 | 32,883,292 | -12,929 | 6.00% | 2,160,956,991 |
| 2023-01-10 | 2023-01-06 | 60.995 | 32,896,221 | +13,871 | 6.01% | 2,006,492,370 |
| 2023-01-09 | 2023-01-05 | 61.250 | 32,882,350 | -20,924 | 6.00% | 2,014,038,139 |
| 2023-01-06 | 2023-01-04 | 59.400 | 32,903,274 | +12,382 | 6.01% | 1,954,440,280 |
| 2023-01-05 | 2023-01-03 | 56.656 | 32,890,892 | +6,349 | 6.00% | 1,863,469,235 |
| 2023-01-04 | 2022-12-30 | 55.954 | 32,884,543 | +2,288 | 6.00% | 1,840,030,466 |
| 2023-01-03 | 2022-12-29 | 54.295 | 32,882,255 | -4,937 | 6.00% | 1,785,355,734 |
| 2022-12-30 | 2022-12-28 | 55.954 | 32,887,192 | +4,591 | 6.00% | 1,840,178,689 |
| 2022-12-29 | 2022-12-23 | 55.444 | 32,882,601 | +14,498 | 6.00% | 1,823,138,024 |
| 2022-12-28 | 2022-12-22 | 56.082 | 32,868,103 | -18,215 | 6.00% | 1,843,304,673 |
| 2022-12-23 | 2022-12-21 | 54.551 | 32,886,318 | -10,031 | 6.00% | 1,793,969,175 |
| 2022-12-22 | 2022-12-20 | 55.444 | 32,896,349 | +24,765 | 6.01% | 1,823,900,266 |
| 2022-12-21 | 2022-12-19 | 57.358 | 32,871,584 | +7,288 | 6.00% | 1,885,445,284 |
| 2022-12-20 | 2022-12-16 | 58.825 | 32,864,296 | -12,069 | 6.00% | 1,933,253,763 |
| 2022-12-19 | 2022-12-15 | 58.634 | 32,876,365 | +24,216 | 6.00% | 1,927,671,003 |
| 2022-12-16 | 2022-12-14 | 59.910 | 32,852,149 | -18,441 | 6.00% | 1,968,171,714 |
| 2022-12-15 | 2022-12-13 | 59.846 | 32,870,590 | -38,136 | 6.00% | 1,967,179,308 |
| 2022-12-14 | 2022-12-12 | 60.165 | 32,908,726 | +13,780,620 | 6.01% | 1,979,959,798 |
| 2022-12-13 | 2022-12-09 | 62.972 | 19,128,106 | -9,874 | 3.49% | 1,204,544,176 |
| 2022-12-12 | 2022-12-08 | 62.271 | 19,137,980 | +4,097 | 3.49% | 1,191,734,532 |
| 2022-12-09 | 2022-12-07 | 61.505 | 19,133,883 | -41,642 | 3.49% | 1,176,830,072 |
| 2022-12-08 | 2022-12-06 | 64.312 | 19,175,525 | -144,990 | 3.50% | 1,233,222,401 |
| 2022-12-07 | 2022-12-05 | 66.226 | 19,320,515 | +144,904 | 3.53% | 1,279,527,611 |
| 2022-12-06 | 2022-12-02 | 63.228 | 19,175,611 | +10,242 | 3.50% | 1,212,429,445 |
| 2022-12-05 | 2022-12-01 | 59.144 | 19,165,369 | +62,221 | 3.50% | 1,133,523,502 |
| 2022-12-02 | 2022-11-30 | 55.316 | 19,103,148 | -17,074 | 3.49% | 1,056,714,453 |
| 2022-12-01 | 2022-11-29 | 51.680 | 19,120,222 | -12,162 | 3.49% | 988,124,253 |
| 2022-11-30 | 2022-11-28 | 47.341 | 19,132,384 | -6,522 | 3.49% | 905,746,374 |
| 2022-11-29 | 2022-11-25 | 47.851 | 19,138,906 | +564 | 3.49% | 915,823,920 |
| 2022-11-28 | 2022-11-24 | 47.788 | 19,138,342 | +30,720 | 3.49% | 914,575,869 |
| 2022-11-25 | 2022-11-23 | 46.767 | 19,107,622 | -14,341 | 3.49% | 893,602,192 |
| 2022-11-24 | 2022-11-22 | 47.277 | 19,121,963 | +6,269 | 3.49% | 904,033,015 |
| 2022-11-23 | 2022-11-21 | 48.872 | 19,115,694 | +14,030 | 3.49% | 934,227,074 |
| 2022-11-22 | 2022-11-18 | 49.383 | 19,101,664 | -37,241 | 3.49% | 943,291,176 |
| 2022-11-21 | 2022-11-17 | 52.062 | 19,138,905 | -25,673 | 3.49% | 996,416,373 |
| 2022-11-18 | 2022-11-16 | 52.956 | 19,164,578 | +75,115 | 3.50% | 1,014,871,280 |
| 2022-11-17 | 2022-11-15 | 54.232 | 19,089,463 | -667 | 3.49% | 1,035,252,402 |
| 2022-11-16 | 2022-11-14 | 51.935 | 19,090,130 | +51,621 | 3.49% | 991,441,059 |
| 2022-11-15 | 2022-11-11 | 47.851 | 19,038,509 | +65,799 | 3.48% | 911,019,781 |
| 2022-11-14 | 2022-11-10 | 43.640 | 18,972,710 | +79 | 3.46% | 827,978,539 |
| 2022-11-11 | 2022-11-09 | 45.299 | 18,972,631 | +12,773 | 3.46% | 859,447,828 |
| 2022-11-10 | 2022-11-08 | 47.150 | 18,959,858 | -32,649 | 3.46% | 893,949,794 |
| 2022-11-09 | 2022-11-07 | 47.660 | 18,992,507 | +14,420 | 3.47% | 905,183,245 |
| 2022-11-08 | 2022-11-04 | 44.917 | 18,978,087 | -40,971 | 3.46% | 852,429,954 |
| 2022-11-07 | 2022-11-03 | 42.875 | 19,019,058 | +76,650 | 3.47% | 815,439,764 |
| 2022-11-04 | 2022-11-02 | 44.406 | 18,942,408 | -2,678 | 3.46% | 841,158,884 |
| 2022-11-03 | 2022-11-01 | 41.982 | 18,945,086 | -9,209 | 3.46% | 795,345,969 |
| 2022-11-02 | 2022-10-31 | 40.323 | 18,954,295 | -58,316 | 3.46% | 764,290,257 |
| 2022-11-01 | 2022-10-28 | 45.299 | 19,012,611 | +52,739 | 3.47% | 861,258,896 |
| 2022-10-31 | 2022-10-27 | 48.043 | 18,959,872 | +4,859 | 3.46% | 910,885,916 |
| 2022-10-28 | 2022-10-26 | 46.703 | 18,955,013 | -41 | 3.46% | 885,255,793 |
| 2022-10-27 | 2022-10-25 | 44.661 | 18,955,054 | +1,881 | 3.46% | 846,557,917 |
| 2022-10-26 | 2022-10-24 | 44.215 | 18,953,173 | -1,489 | 3.46% | 838,009,170 |
| 2022-10-25 | 2022-10-21 | 45.746 | 18,954,662 | -4,310 | 3.46% | 867,099,249 |
| 2022-10-24 | 2022-10-20 | 44.470 | 18,958,972 | -11,729 | 3.46% | 843,104,045 |
| 2022-10-21 | 2022-10-19 | 46.129 | 18,970,701 | +8,100 | 3.46% | 875,095,169 |
| 2022-10-20 | 2022-10-18 | 47.724 | 18,962,601 | +14,655 | 3.46% | 904,967,775 |
| 2022-10-19 | 2022-10-17 | 46.703 | 18,947,946 | -8,150 | 3.46% | 884,925,743 |
| 2022-10-18 | 2022-10-14 | 46.129 | 18,956,096 | -8,257 | 3.46% | 874,421,458 |
| 2022-10-17 | 2022-10-13 | 43.768 | 18,964,353 | -78 | 3.46% | 830,033,759 |
| 2022-10-14 | 2022-10-12 | 45.491 | 18,964,431 | +9,944 | 3.46% | 862,706,274 |
| 2022-10-13 | 2022-10-11 | 44.980 | 18,954,487 | +9,169 | 3.46% | 852,579,256 |
| 2022-10-12 | 2022-10-10 | 49.765 | 18,945,318 | -31,347 | 3.46% | 942,822,877 |
| 2022-10-11 | 2022-10-07 | 51.042 | 18,976,665 | +23,392 | 3.46% | 968,597,821 |
| 2022-10-10 | 2022-10-06 | 51.935 | 18,953,273 | -19,577 | 3.46% | 984,333,425 |
| 2022-10-07 | 2022-10-05 | 52.573 | 18,972,850 | +13,871 | 3.46% | 997,455,190 |
| 2022-10-06 | 2022-10-03 | 48.553 | 18,958,979 | -16,588 | 3.46% | 920,519,964 |
| 2022-10-05 | 2022-09-30 | 48.426 | 18,975,567 | +15,281 | 3.46% | 918,904,011 |
| 2022-10-03 | 2022-09-29 | 50.212 | 18,960,286 | -13,009 | 3.46% | 952,035,682 |
| 2022-09-30 | 2022-09-28 | 51.999 | 18,973,295 | +6,583 | 3.46% | 986,583,795 |
| 2022-09-29 | 2022-09-27 | 53.721 | 18,966,712 | +18,331 | 3.46% | 1,018,914,519 |
| 2022-09-28 | 2022-09-26 | 52.509 | 18,948,381 | +17,219,698 | 3.46% | 994,959,845 |
| 2022-09-27 | 2022-09-23 | 52.956 | 1,728,683 | -13,009 | 0.32% | 91,543,405 |
| 2022-09-26 | 2022-09-22 | 55.699 | 1,741,692 | -809 | 0.32% | 97,010,604 |
| 2022-09-23 | 2022-09-21 | 56.720 | 1,742,501 | +17,649 | 0.32% | 98,834,463 |
| 2022-09-22 | 2022-09-20 | 58.889 | 1,724,852 | -1,245 | 0.31% | 101,575,074 |
| 2022-09-21 | 2022-09-19 | 59.591 | 1,726,097 | +17,805 | 0.32% | 102,859,802 |
| 2022-09-20 | 2022-09-16 | 63.291 | 1,708,292 | +8,354 | 0.31% | 108,120,337 |
| 2022-09-19 | 2022-09-15 | 62.143 | 1,699,938 | +8,229 | 0.31% | 105,639,333 |
| 2022-09-16 | 2022-09-14 | 62.207 | 1,691,709 | -628 | 0.31% | 105,235,892 |
| 2022-09-15 | 2022-09-13 | 63.164 | 1,692,337 | +6,928 | 0.31% | 106,894,572 |
| 2022-09-14 | 2022-09-09 | 64.057 | 1,685,409 | -10,796 | 0.31% | 107,962,425 |
| 2022-09-13 | 2022-09-08 | 61.250 | 1,696,205 | +11 | 0.31% | 103,892,257 |
| 2022-09-09 | 2022-09-07 | 58.634 | 1,696,194 | +7,500 | 0.31% | 99,454,547 |
| 2022-09-08 | 2022-09-06 | 59.591 | 1,688,694 | -15,538 | 0.31% | 100,630,921 |
| 2022-09-07 | 2022-09-05 | 57.486 | 1,704,232 | +1,975 | 0.31% | 97,968,648 |
| 2022-09-06 | 2022-09-02 | 59.910 | 1,702,257 | +8,934 | 0.31% | 101,982,189 |
| 2022-09-05 | 2022-09-01 | 59.974 | 1,693,323 | -4,311 | 0.31% | 101,554,991 |
| 2022-09-02 | 2022-08-31 | 59.527 | 1,697,634 | -10,564 | 0.31% | 101,055,352 |
| 2022-09-01 | 2022-08-30 | 56.656 | 1,708,198 | +28,673 | 0.31% | 96,779,814 |
| 2022-08-31 | 2022-08-29 | 55.252 | 1,679,525 | -13,156 | 0.31% | 92,797,863 |
| 2022-08-30 | 2022-08-26 | 56.465 | 1,692,681 | +13,033 | 0.31% | 95,576,693 |
| 2022-08-29 | 2022-08-25 | 53.913 | 1,679,648 | -575 | 0.31% | 90,554,200 |
| 2022-08-26 | 2022-08-24 | 51.424 | 1,680,223 | -1,800 | 0.31% | 86,404,344 |
| 2022-08-25 | 2022-08-23 | 52.892 | 1,682,023 | -7,507 | 0.31% | 88,965,182 |
| 2022-08-24 | 2022-08-22 | 55.508 | 1,689,530 | +7,690 | 0.31% | 93,781,844 |
| 2022-08-23 | 2022-08-19 | 54.614 | 1,681,840 | +6,379 | 0.31% | 91,852,726 |
| 2022-08-22 | 2022-08-18 | 53.275 | 1,675,461 | -10,010 | 0.31% | 89,259,491 |
| 2022-08-19 | 2022-08-17 | 55.444 | 1,685,471 | +17,651 | 0.31% | 93,449,003 |
| 2022-08-18 | 2022-08-16 | 54.870 | 1,667,820 | -20,942 | 0.30% | 91,512,672 |
| 2022-08-17 | 2022-08-15 | 54.742 | 1,688,762 | +6,473 | 0.31% | 92,446,260 |
| 2022-08-15 | 2022-08-11 | 55.252 | 1,682,289 | +15,595 | 0.31% | 92,950,581 |
| 2022-08-12 | 2022-08-10 | 52.956 | 1,666,694 | -5,522 | 0.30% | 88,260,742 |
| 2022-08-11 | 2022-08-09 | 54.295 | 1,672,216 | +4,859 | 0.31% | 90,793,664 |
| 2022-08-10 | 2022-08-08 | 52.764 | 1,667,357 | -12,801 | 0.30% | 87,976,710 |
| 2022-08-09 | 2022-08-05 | 54.423 | 1,680,158 | -1,332 | 0.31% | 91,439,273 |
| 2022-08-08 | 2022-08-04 | 54.359 | 1,681,490 | +12,030 | 0.31% | 91,404,482 |
| 2022-08-05 | 2022-08-03 | 53.275 | 1,669,460 | -29,899 | 0.30% | 88,939,791 |
| 2022-08-04 | 2022-08-02 | 55.316 | 1,699,359 | -17,081 | 0.31% | 94,002,162 |
| 2022-08-03 | 2022-08-01 | 56.465 | 1,716,440 | +64,449 | 0.31% | 96,918,237 |
| 2022-08-02 | 2022-07-29 | 60.165 | 1,651,991 | +123,351 | 0.30% | 99,392,355 |
| 2022-08-01 | 2022-07-28 | 61.058 | 1,528,640 | +85,436 | 0.28% | 93,336,340 |
| 2022-07-29 | 2022-07-27 | 58.762 | 1,443,204 | +1,254 | 0.26% | 84,804,903 |
| 2022-07-28 | 2022-07-26 | 57.741 | 1,441,950 | -1,038 | 0.26% | 83,259,230 |
| 2022-07-27 | 2022-07-25 | 59.400 | 1,442,988 | -7,397 | 0.26% | 85,712,865 |
| 2022-07-26 | 2022-07-22 | 60.165 | 1,450,385 | +2,194 | 0.26% | 87,262,691 |
| 2022-07-25 | 2022-07-21 | 58.762 | 1,448,191 | -4,075 | 0.26% | 85,097,947 |
| 2022-07-22 | 2022-07-20 | 60.293 | 1,452,266 | +1,332 | 0.27% | 87,561,176 |
| 2022-07-21 | 2022-07-19 | 58.825 | 1,450,934 | +13,591 | 0.26% | 85,351,703 |
| 2022-07-20 | 2022-07-18 | 60.293 | 1,437,343 | -7,776 | 0.26% | 86,661,427 |
| 2022-07-19 | 2022-07-15 | 57.549 | 1,445,119 | -92,004 | 0.26% | 83,165,606 |
| 2022-07-18 | 2022-07-14 | 60.357 | 1,537,123 | +43,969 | 0.28% | 92,775,514 |
| 2022-07-15 | 2022-07-13 | 59.463 | 1,493,154 | +15,439 | 0.27% | 88,787,969 |
| 2022-07-14 | 2022-07-12 | 58.379 | 1,477,715 | +8,933 | 0.27% | 86,267,137 |
| 2022-07-13 | 2022-07-11 | 61.569 | 1,468,782 | -860 | 0.27% | 90,431,194 |
| 2022-07-12 | 2022-07-08 | 61.250 | 1,469,642 | -10,550 | 0.27% | 90,015,313 |
| 2022-07-11 | 2022-07-07 | 61.633 | 1,480,192 | -12,304 | 0.27% | 91,228,133 |
| 2022-07-08 | 2022-07-06 | 64.312 | 1,492,496 | +4,467 | 0.27% | 95,985,873 |
| 2022-07-07 | 2022-07-05 | 63.802 | 1,488,029 | +6,348 | 0.27% | 94,939,077 |
| 2022-07-06 | 2022-07-04 | 62.845 | 1,481,681 | +17,445 | 0.27% | 93,116,052 |
| 2022-07-05 | 2022-06-30 | 65.206 | 1,464,236 | +862 | 0.27% | 95,476,301 |
| 2022-07-04 | 2022-06-29 | 67.120 | 1,463,374 | -17,570 | 0.27% | 98,221,075 |
| 2022-06-30 | 2022-06-28 | 66.737 | 1,480,944 | -15,517 | 0.27% | 98,833,444 |
| 2022-06-29 | 2022-06-27 | 62.845 | 1,496,461 | +7,006 | 0.27% | 94,044,899 |
| 2022-06-28 | 2022-06-24 | 61.696 | 1,489,455 | +9,624 | 0.27% | 91,894,067 |
| 2022-06-27 | 2022-06-23 | 55.508 | 1,479,831 | -9,310 | 0.27% | 82,141,945 |
| 2022-06-24 | 2022-06-22 | 56.784 | 1,489,141 | +10,344 | 0.27% | 84,558,922 |
| 2022-06-23 | 2022-06-21 | 57.677 | 1,478,797 | -13,793 | 0.27% | 85,292,452 |
| 2022-06-22 | 2022-06-20 | 55.316 | 1,492,590 | +3,292 | 0.27% | 82,564,477 |
| 2022-06-21 | 2022-06-17 | 53.721 | 1,489,298 | +19,368 | 0.27% | 80,006,875 |
| 2022-06-20 | 2022-06-16 | 53.019 | 1,469,930 | -17,241 | 0.27% | 77,934,775 |
| 2022-06-17 | 2022-06-15 | 53.657 | 1,487,171 | +22,178 | 0.27% | 79,797,726 |
| 2022-06-16 | 2022-06-14 | 51.999 | 1,464,993 | -20,013 | 0.27% | 76,177,509 |
| 2022-06-15 | 2022-06-13 | 51.871 | 1,485,006 | +22,805 | 0.27% | 77,028,664 |
| 2022-06-14 | 2022-06-10 | 55.827 | 1,462,201 | -82,913 | 0.27% | 81,629,801 |
| 2022-06-13 | 2022-06-09 | 55.763 | 1,545,114 | +22,387 | 0.28% | 86,159,976 |
| 2022-06-10 | 2022-06-08 | 57.103 | 1,522,727 | +50,822 | 0.28% | 86,951,823 |
| 2022-06-09 | 2022-06-07 | 56.465 | 1,471,905 | -9,574 | 0.27% | 83,110,647 |
| 2022-06-08 | 2022-06-06 | 55.763 | 1,481,479 | +33,776 | 0.27% | 82,611,507 |
| 2022-06-07 | 2022-06-02 | 54.232 | 1,447,703 | -5,015 | 0.26% | 78,511,271 |
| 2022-06-06 | 2022-06-01 | 55.444 | 1,452,718 | -18,697 | 0.27% | 80,544,280 |
| 2022-06-02 | 2022-05-31 | 53.466 | 1,471,415 | +11,128 | 0.27% | 78,670,662 |
| 2022-06-01 | 2022-05-30 | 51.488 | 1,460,287 | -16,757 | 0.27% | 75,187,451 |
| 2022-05-31 | 2022-05-27 | 49.702 | 1,477,044 | -1,097 | 0.27% | 73,411,568 |
| 2022-05-30 | 2022-05-26 | 50.595 | 1,478,141 | -29,153 | 0.27% | 74,786,406 |
| 2022-05-27 | 2022-05-25 | 48.362 | 1,507,294 | +4,417 | 0.28% | 72,895,511 |
| 2022-05-26 | 2022-05-24 | 48.362 | 1,502,877 | +19,671 | 0.27% | 72,681,897 |
| 2022-05-25 | 2022-05-23 | 50.914 | 1,483,206 | -26,410 | 0.27% | 75,515,826 |
| 2022-05-24 | 2022-05-20 | 53.594 | 1,509,616 | +26,974 | 0.28% | 80,905,750 |
| 2022-05-23 | 2022-05-19 | 51.105 | 1,482,642 | -8,259 | 0.27% | 75,770,896 |
| 2022-05-20 | 2022-05-18 | 56.273 | 1,490,901 | -10,502 | 0.27% | 83,897,883 |
| 2022-05-19 | 2022-05-17 | 55.763 | 1,501,403 | +170,700 | 0.27% | 83,722,526 |
| 2022-05-18 | 2022-05-16 | 57.039 | 1,330,703 | -66,847 | 0.24% | 75,901,833 |
| 2022-05-17 | 2022-05-13 | 56.656 | 1,397,550 | +63,151 | 0.26% | 79,179,714 |
| 2022-05-16 | 2022-05-12 | 54.551 | 1,334,399 | -7,491 | 0.24% | 72,792,298 |
| 2022-05-13 | 2022-05-11 | 54.359 | 1,341,890 | -11,364 | 0.24% | 72,944,092 |
| 2022-05-12 | 2022-05-10 | 53.083 | 1,353,254 | +6,912 | 0.25% | 71,835,026 |
| 2022-05-11 | 2022-05-06 | 52.381 | 1,346,342 | +6,482 | 0.25% | 70,523,224 |
| 2022-05-10 | 2022-05-05 | 55.635 | 1,339,860 | -3,786 | 0.24% | 74,543,455 |
| 2022-05-06 | 2022-05-04 | 56.146 | 1,343,646 | -96,289 | 0.25% | 75,439,907 |
| 2022-05-05 | 2022-05-03 | 62.771 | 1,439,935 | +63,243 | 0.26% | 90,386,503 |
| 2022-05-04 | 2022-04-29 | 63.038 | 1,376,692 | +143,144 | 0.25% | 86,784,001 |
| 2022-05-03 | 2022-04-28 | 60.436 | 1,233,548 | -13,042 | 0.24% | 74,551,318 |
| 2022-04-29 | 2022-04-27 | 60.303 | 1,246,590 | -26,675 | 0.24% | 75,173,218 |
| 2022-04-28 | 2022-04-26 | 59.636 | 1,273,265 | -89,485 | 0.24% | 75,932,446 |
| 2022-04-27 | 2022-04-25 | 58.235 | 1,362,750 | +134,558 | 0.26% | 79,359,972 |
| 2022-04-26 | 2022-04-22 | 59.703 | 1,228,192 | -34,979 | 0.23% | 73,326,401 |
| 2022-04-25 | 2022-04-21 | 59.102 | 1,263,171 | +37,627 | 0.24% | 74,656,382 |
| 2022-04-22 | 2022-04-20 | 62.304 | 1,225,544 | +32,336 | 0.23% | 76,356,648 |
| 2022-04-21 | 2022-04-19 | 61.370 | 1,193,208 | +25,409 | 0.23% | 73,227,643 |
| 2022-04-20 | 2022-04-14 | 63.905 | 1,167,799 | +13,048 | 0.22% | 74,628,495 |
| 2022-04-19 | 2022-04-13 | 61.170 | 1,154,751 | +15,585 | 0.22% | 70,636,432 |
| 2022-04-14 | 2022-04-12 | 60.236 | 1,139,166 | +18,214 | 0.22% | 68,619,230 |
| 2022-04-13 | 2022-04-11 | 58.502 | 1,120,952 | +69,273 | 0.21% | 65,577,927 |
| 2022-04-12 | 2022-04-08 | 63.038 | 1,051,679 | +29,152 | 0.20% | 66,295,810 |
| 2022-04-11 | 2022-04-07 | 61.837 | 1,022,527 | +67,204 | 0.20% | 63,230,351 |
| 2022-04-08 | 2022-04-06 | 65.640 | 955,323 | -280,004 | 0.18% | 62,707,055 |
| 2022-04-07 | 2022-04-04 | 64.439 | 1,235,327 | -205,540 | 0.24% | 79,603,128 |
| 2022-04-06 | 2022-04-01 | 63.905 | 1,440,867 | -199,717 | 0.28% | 92,078,975 |
| 2022-04-04 | 2022-03-31 | 61.437 | 1,640,584 | -120,258 | 0.31% | 100,792,722 |
| 2022-04-01 | 2022-03-30 | 61.104 | 1,760,842 | -58,700 | 0.34% | 107,593,723 |
| 2022-03-31 | 2022-03-29 | 52.899 | 1,819,542 | +4,434 | 0.35% | 96,251,243 |
| 2022-03-30 | 2022-03-28 | 54.166 | 1,815,108 | +48,610 | 0.35% | 98,317,216 |
| 2022-03-29 | 2022-03-25 | 54.967 | 1,766,498 | +305,520 | 0.34% | 97,098,257 |
| 2022-03-28 | 2022-03-24 | 61.237 | 1,460,978 | -9,264 | 0.28% | 89,465,878 |
| 2022-03-25 | 2022-03-23 | 53.566 | 1,470,242 | +18,094 | 0.28% | 78,754,512 |
| 2022-03-24 | 2022-03-22 | 53.032 | 1,452,148 | +15,306 | 0.28% | 77,010,347 |
| 2022-03-23 | 2022-03-21 | 50.364 | 1,436,842 | -12,847 | 0.27% | 72,364,745 |
| 2022-03-22 | 2022-03-18 | 52.365 | 1,449,689 | -37,959 | 0.28% | 75,912,898 |
| 2022-03-21 | 2022-03-17 | 51.431 | 1,487,648 | +219,177 | 0.28% | 76,511,309 |
| 2022-03-18 | 2022-03-16 | 47.562 | 1,268,471 | -28,438 | 0.24% | 60,331,086 |
| 2022-03-17 | 2022-03-15 | 43.159 | 1,296,909 | +8,661 | 0.25% | 55,973,808 |
| 2022-03-16 | 2022-03-14 | 43.159 | 1,288,248 | +3,871 | 0.25% | 55,600,005 |
| 2022-03-15 | 2022-03-11 | 45.961 | 1,284,377 | -15,829 | 0.25% | 59,031,363 |
| 2022-03-14 | 2022-03-10 | 47.095 | 1,300,206 | +51,596 | 0.25% | 61,233,339 |
| 2022-03-11 | 2022-03-09 | 46.361 | 1,248,610 | -327,877 | 0.24% | 57,887,219 |
| 2022-03-10 | 2022-03-08 | 47.695 | 1,576,487 | -223,541 | 0.30% | 75,191,285 |
| 2022-03-09 | 2022-03-07 | 51.031 | 1,800,028 | +855,008 | 0.34% | 91,856,897 |
| 2022-03-08 | 2022-03-04 | 54.166 | 945,020 | +17,566 | 0.18% | 51,187,993 |
| 2022-03-07 | 2022-03-03 | 55.433 | 927,454 | +7,541 | 0.18% | 51,411,997 |
| 2022-03-04 | 2022-03-02 | 55.567 | 919,913 | +1,486 | 0.18% | 51,116,703 |
| 2022-03-03 | 2022-03-01 | 57.501 | 918,427 | -33,763 | 0.18% | 52,810,829 |
| 2022-03-02 | 2022-02-28 | 59.903 | 952,190 | +56,908 | 0.18% | 57,038,885 |
| 2022-03-01 | 2022-02-25 | 58.969 | 895,282 | +40,347 | 0.17% | 52,793,833 |
| 2022-02-28 | 2022-02-24 | 58.702 | 854,935 | -7,900 | 0.16% | 50,186,492 |
| 2022-02-25 | 2022-02-23 | 61.037 | 862,835 | +11,863 | 0.16% | 52,664,737 |
| 2022-02-24 | 2022-02-22 | 60.236 | 850,972 | -1,424 | 0.16% | 51,259,468 |
| 2022-02-23 | 2022-02-21 | 62.371 | 852,396 | +1,424 | 0.16% | 53,164,788 |
| 2022-02-22 | 2022-02-18 | 62.705 | 850,972 | +13,025 | 0.16% | 53,359,800 |
| 2022-02-21 | 2022-02-17 | 66.707 | 837,947 | +3,239 | 0.16% | 55,896,887 |
| 2022-02-18 | 2022-02-16 | 65.573 | 834,708 | +7,832 | 0.16% | 54,734,249 |
| 2022-02-17 | 2022-02-15 | 65.906 | 826,876 | -9,409 | 0.16% | 54,496,474 |
| 2022-02-16 | 2022-02-14 | 67.908 | 836,285 | -10,783 | 0.16% | 56,790,169 |
| 2022-02-15 | 2022-02-11 | 70.709 | 847,068 | +2,718 | 0.16% | 59,895,641 |
| 2022-02-14 | 2022-02-10 | 74.578 | 844,350 | -6,233 | 0.16% | 62,970,245 |
| 2022-02-11 | 2022-02-09 | 79.782 | 850,583 | -550 | 0.16% | 67,860,796 |
| 2022-02-10 | 2022-02-08 | 77.780 | 851,133 | +8,433 | 0.16% | 66,201,382 |
| 2022-02-09 | 2022-02-07 | 81.783 | 842,700 | +6,908 | 0.16% | 68,918,297 |
| 2022-02-08 | 2022-02-04 | 82.316 | 835,792 | +5,044 | 0.16% | 68,799,367 |
| 2022-02-07 | 2022-01-31 | 82.717 | 830,748 | -19,638 | 0.16% | 68,716,663 |
| 2022-02-04 | 2022-01-27 | 78.181 | 850,386 | -20,163 | 0.16% | 66,483,640 |
| 2022-01-28 | 2022-01-26 | 80.449 | 870,549 | +6,072 | 0.17% | 70,034,431 |
| 2022-01-27 | 2022-01-25 | 82.717 | 864,477 | +12,892 | 0.17% | 71,506,612 |
| 2022-01-26 | 2022-01-24 | 86.852 | 851,585 | +1,574 | 0.16% | 73,962,241 |
| 2022-01-25 | 2022-01-21 | 90.455 | 850,011 | +6,221 | 0.16% | 76,887,424 |
| 2022-01-24 | 2022-01-20 | 92.322 | 843,790 | +2,698 | 0.16% | 77,900,732 |
| 2022-01-21 | 2022-01-19 | 88.453 | 841,092 | -12 | 0.16% | 74,397,458 |
| 2022-01-20 | 2022-01-18 | 86.852 | 841,104 | -8,245 | 0.16% | 73,051,940 |
| 2022-01-19 | 2022-01-17 | 87.920 | 849,349 | +130,031 | 0.16% | 74,674,558 |
| 2022-01-18 | 2022-01-14 | 89.387 | 719,318 | -21,934 | 0.14% | 64,297,902 |
| 2022-01-17 | 2022-01-13 | 90.455 | 741,252 | -1,949 | 0.14% | 67,049,669 |
| 2022-01-14 | 2022-01-12 | 93.657 | 743,201 | +12,218 | 0.14% | 69,605,646 |
| 2022-01-13 | 2022-01-11 | 91.122 | 730,983 | +10,718 | 0.14% | 66,608,407 |
| 2022-01-12 | 2022-01-10 | 90.188 | 720,265 | -13,791 | 0.14% | 64,959,111 |
| 2022-01-11 | 2022-01-07 | 87.119 | 734,056 | -13,717 | 0.14% | 63,950,426 |
| 2022-01-10 | 2022-01-06 | 86.719 | 747,773 | -115,890 | 0.14% | 64,846,151 |
| 2022-01-07 | 2022-01-05 | 85.118 | 863,663 | -14,692 | 0.16% | 73,513,324 |
| 2022-01-05 | 2022-01-03 | 83.517 | 878,355 | -10,943 | 0.17% | 73,357,662 |
| 2022-01-04 | 2021-12-31 | 87.653 | 889,298 | -20,073 | 0.17% | 77,949,575 |
| 2022-01-03 | 2021-12-29 | 82.983 | 909,371 | +42 | 0.17% | 75,462,737 |
| 2021-12-30 | 2021-12-28 | 85.251 | 909,329 | -5,532 | 0.17% | 77,521,643 |
| 2021-12-29 | 2021-12-24 | 84.851 | 914,861 | +1,724 | 0.17% | 77,627,089 |
| 2021-12-28 | 2021-12-22 | 84.851 | 913,137 | +7 | 0.17% | 77,480,805 |
| 2021-12-23 | 2021-12-21 | 82.850 | 913,130 | +10,149 | 0.17% | 75,652,848 |
| 2021-12-22 | 2021-12-20 | 80.715 | 902,981 | -1,129 | 0.17% | 72,884,479 |
| 2021-12-21 | 2021-12-17 | 83.250 | 904,110 | +27,121 | 0.17% | 75,267,403 |
| 2021-12-20 | 2021-12-16 | 88.053 | 876,989 | -41,700 | 0.17% | 77,221,663 |
| 2021-12-17 | 2021-12-15 | 87.520 | 918,689 | +718 | 0.18% | 80,403,217 |
| 2021-12-16 | 2021-12-14 | 93.123 | 917,971 | +4,048 | 0.18% | 85,484,121 |
| 2021-12-15 | 2021-12-13 | 97.659 | 913,923 | +1,439 | 0.17% | 89,252,781 |
| 2021-12-14 | 2021-12-10 | 98.860 | 912,484 | +95,961 | 0.17% | 90,207,892 |
| 2021-12-13 | 2021-12-09 | 99.927 | 816,523 | -5,467 | 0.16% | 81,592,701 |
| 2021-12-10 | 2021-12-08 | 98.326 | 821,990 | +5,868 | 0.16% | 80,823,023 |
| 2021-12-09 | 2021-12-07 | 98.726 | 816,122 | -51,804 | 0.16% | 80,572,692 |
| 2021-12-08 | 2021-12-06 | 96.458 | 867,926 | -4,347 | 0.17% | 83,718,621 |
| 2021-12-07 | 2021-12-03 | 98.059 | 872,273 | +35,654 | 0.17% | 85,534,405 |
| 2021-12-06 | 2021-12-02 | 98.193 | 836,619 | -20,520 | 0.16% | 82,149,818 |
| 2021-12-03 | 2021-12-01 | 98.326 | 857,139 | -14,023 | 0.16% | 84,279,085 |
| 2021-12-02 | 2021-11-30 | 103.129 | 871,162 | +62,043 | 0.17% | 89,842,015 |
| 2021-12-01 | 2021-11-29 | 104.063 | 809,119 | -13,824 | 0.15% | 84,199,220 |
| 2021-11-30 | 2021-11-26 | 102.996 | 822,943 | -12,704 | 0.16% | 84,759,449 |
| 2021-11-29 | 2021-11-25 | 105.130 | 835,647 | -8,199 | 0.16% | 87,851,695 |
| 2021-11-26 | 2021-11-24 | 106.064 | 843,846 | +98,854 | 0.16% | 89,501,722 |
| 2021-11-25 | 2021-11-23 | 115.136 | 744,992 | +16,115 | 0.14% | 85,775,542 |
| 2021-11-24 | 2021-11-22 | 116.737 | 728,877 | +3,601 | 0.14% | 85,087,031 |
| 2021-11-23 | 2021-11-19 | 114.603 | 725,276 | +5,094 | 0.14% | 83,118,470 |
| 2021-11-22 | 2021-11-18 | 114.736 | 720,182 | -37,103 | 0.14% | 82,630,767 |
| 2021-11-19 | 2021-11-17 | 114.069 | 757,285 | -35,753 | 0.14% | 86,382,653 |
| 2021-11-18 | 2021-11-16 | 113.535 | 793,038 | +67,384 | 0.15% | 90,037,749 |
| 2021-11-17 | 2021-11-15 | 103.396 | 725,654 | -10,829 | 0.14% | 75,029,554 |
| 2021-11-16 | 2021-11-12 | 101.661 | 736,483 | +11,723 | 0.14% | 74,871,885 |
| 2021-11-15 | 2021-11-11 | 98.593 | 724,760 | +7 | 0.14% | 71,456,168 |
| 2021-11-12 | 2021-11-10 | 96.458 | 724,753 | -7,915 | 0.14% | 69,908,404 |
| 2021-11-11 | 2021-11-09 | 95.258 | 732,668 | +2,279 | 0.14% | 69,792,138 |
| 2021-11-10 | 2021-11-08 | 92.456 | 730,389 | -392 | 0.14% | 67,528,721 |
| 2021-11-09 | 2021-11-05 | 92.322 | 730,781 | +87,944 | 0.14% | 67,467,468 |
| 2021-11-08 | 2021-11-04 | 92.856 | 642,837 | +7,889 | 0.12% | 59,691,319 |
| 2021-11-05 | 2021-11-03 | 95.258 | 634,948 | -10,134 | 0.12% | 60,483,573 |
| 2021-11-04 | 2021-11-02 | 93.523 | 645,082 | -352 | 0.12% | 60,330,095 |
| 2021-11-03 | 2021-11-01 | 94.457 | 645,434 | -2,171 | 0.12% | 60,965,784 |
| 2021-11-02 | 2021-10-29 | 96.191 | 647,605 | -17,615 | 0.12% | 62,294,044 |
| 2021-11-01 | 2021-10-28 | 94.724 | 665,220 | +8,710 | 0.13% | 63,012,210 |
| 2021-10-29 | 2021-10-27 | 89.788 | 656,510 | -878 | 0.13% | 58,946,426 |
| 2021-10-28 | 2021-10-26 | 95.124 | 657,388 | -375 | 0.13% | 62,533,447 |
| 2021-10-27 | 2021-10-25 | 97.792 | 657,763 | -300 | 0.13% | 64,324,213 |
| 2021-10-26 | 2021-10-22 | 98.326 | 658,063 | +35,551 | 0.13% | 64,704,730 |
| 2021-10-25 | 2021-10-21 | 96.592 | 622,512 | -99,063 | 0.12% | 60,129,468 |
| 2021-10-22 | 2021-10-20 | 117.271 | 721,575 | -12,337 | 0.14% | 84,619,688 |
| 2021-10-21 | 2021-10-19 | 118.338 | 733,912 | +15,253 | 0.14% | 86,849,771 |
| 2021-10-20 | 2021-10-18 | 115.670 | 718,659 | +16,610 | 0.14% | 83,127,178 |
| 2021-10-19 | 2021-10-15 | 113.402 | 702,049 | +48,930 | 0.13% | 79,613,629 |
| 2021-10-18 | 2021-10-12 | 110.867 | 653,119 | +36,418 | 0.12% | 72,409,310 |
| 2021-10-15 | 2021-10-11 | 114.603 | 616,701 | -23,011 | 0.12% | 70,675,499 |
| 2021-10-12 | 2021-10-08 | 116.070 | 639,712 | -7,215 | 0.12% | 74,251,429 |
| 2021-10-11 | 2021-10-07 | 119.939 | 646,927 | -36,503 | 0.12% | 77,591,838 |
| 2021-10-08 | 2021-10-06 | 119.405 | 683,430 | -125,999 | 0.13% | 81,605,258 |
| 2021-10-07 | 2021-10-05 | 118.738 | 809,429 | -38,676 | 0.15% | 96,110,278 |
| 2021-10-06 | 2021-10-04 | 119.405 | 848,105 | -51,719 | 0.16% | 101,268,348 |
| 2021-10-05 | 2021-09-30 | 120.740 | 899,824 | -220,142 | 0.17% | 108,644,369 |
| 2021-10-04 | 2021-09-29 | 117.271 | 1,119,966 | -40,401 | 0.21% | 131,339,326 |
| 2021-09-30 | 2021-09-28 | 118.071 | 1,160,367 | -358,130 | 0.22% | 137,006,038 |
| 2021-09-29 | 2021-09-27 | 113.402 | 1,518,497 | -54,856 | 0.29% | 172,200,311 |
| 2021-09-28 | 2021-09-24 | 106.865 | 1,573,353 | +829,980 | 0.30% | 168,135,631 |
| 2021-09-27 | 2021-09-23 | 106.731 | 743,373 | +4,473 | 0.14% | 79,341,031 |
| 2021-09-24 | 2021-09-21 | 108.732 | 738,900 | +7,529 | 0.14% | 80,342,315 |
| 2021-09-23 | 2021-09-20 | 107.665 | 731,371 | -1,216 | 0.14% | 78,743,069 |
| 2021-09-21 | 2021-09-17 | 111.934 | 732,587 | -6,788 | 0.14% | 82,001,583 |
| 2021-09-20 | 2021-09-16 | 107.398 | 739,375 | +25,778 | 0.14% | 79,407,534 |
| 2021-09-17 | 2021-09-15 | 112.335 | 713,597 | -14,904 | 0.14% | 80,161,563 |
| 2021-09-16 | 2021-09-14 | 115.136 | 728,501 | +44,448 | 0.14% | 83,876,832 |
| 2021-09-15 | 2021-09-13 | 117.671 | 684,053 | -124,404 | 0.13% | 80,493,239 |
| 2021-09-14 | 2021-09-10 | 119.139 | 808,457 | +110,942 | 0.15% | 96,318,443 |
| 2021-09-13 | 2021-09-09 | 119.005 | 697,515 | +110,528 | 0.13% | 83,007,909 |
| 2021-09-10 | 2021-09-08 | 122.741 | 586,987 | -575 | 0.11% | 72,047,245 |
| 2021-09-09 | 2021-09-07 | 125.542 | 587,562 | +2,503 | 0.11% | 73,763,989 |
| 2021-09-08 | 2021-09-06 | 124.475 | 585,059 | -4,730 | 0.11% | 72,825,316 |
| 2021-09-07 | 2021-09-03 | 124.609 | 589,789 | -16,179 | 0.11% | 73,492,769 |
| 2021-09-06 | 2021-09-02 | 118.738 | 605,968 | +26,950 | 0.12% | 71,951,651 |
| 2021-09-03 | 2021-09-01 | 121.140 | 579,018 | -32,451 | 0.11% | 70,142,135 |
| 2021-09-02 | 2021-08-31 | 130.212 | 611,469 | -68,433 | 0.12% | 79,620,579 |
| 2021-09-01 | 2021-08-30 | 130.479 | 679,902 | -57,416 | 0.13% | 88,712,791 |
| 2021-08-31 | 2021-08-27 | 128.878 | 737,318 | +15,591 | 0.14% | 95,023,939 |
| 2021-08-30 | 2021-08-26 | 128.878 | 721,727 | -1,274 | 0.14% | 93,014,605 |
| 2021-08-27 | 2021-08-25 | 132.080 | 723,001 | -3,827 | 0.14% | 95,493,797 |
| 2021-08-26 | 2021-08-24 | 133.747 | 726,828 | +7,120 | 0.14% | 97,211,378 |
| 2021-08-25 | 2021-08-23 | 129.278 | 719,708 | -31,930 | 0.14% | 93,042,458 |
| 2021-08-24 | 2021-08-20 | 126.743 | 751,638 | -10,727 | 0.14% | 95,265,007 |
| 2021-08-20 | 2021-08-18 | 133.414 | 762,365 | -2,534 | 0.15% | 101,710,085 |
| 2021-08-19 | 2021-08-17 | 136.749 | 764,899 | +3,058 | 0.15% | 104,599,360 |
| 2021-08-18 | 2021-08-16 | 135.415 | 761,841 | -27,359 | 0.15% | 103,164,779 |
| 2021-08-17 | 2021-08-13 | 134.415 | 789,200 | +104,637 | 0.15% | 106,079,924 |
| 2021-08-16 | 2021-08-12 | 139.084 | 684,563 | +67,084 | 0.13% | 95,211,751 |
| 2021-08-13 | 2021-08-11 | 138.750 | 617,479 | +40,322 | 0.12% | 85,675,491 |
| 2021-08-12 | 2021-08-10 | 140.418 | 577,157 | +213,321 | 0.11% | 81,043,304 |
| 2021-08-11 | 2021-08-09 | 129.545 | 363,836 | -3,583 | 0.07% | 47,133,096 |
| 2021-08-10 | 2021-08-06 | 126.743 | 367,419 | -5,046 | 0.07% | 46,567,860 |
| 2021-08-09 | 2021-08-05 | 128.211 | 372,465 | +682 | 0.07% | 47,754,019 |
| 2021-08-06 | 2021-08-04 | 128.878 | 371,783 | -71,281 | 0.07% | 47,914,584 |
| 2021-08-05 | 2021-08-03 | 132.080 | 443,064 | -3,553 | 0.08% | 58,519,786 |
| 2021-08-04 | 2021-08-02 | 130.079 | 446,617 | +65,294 | 0.09% | 58,095,291 |
| 2021-08-03 | 2021-07-30 | 130.879 | 381,323 | -27,750 | 0.07% | 49,907,185 |
| 2021-08-02 | 2021-07-29 | 129.411 | 409,073 | +33,970 | 0.08% | 52,938,742 |
| 2021-07-30 | 2021-07-28 | 124.075 | 375,103 | +59,729 | 0.07% | 46,540,876 |
| 2021-07-29 | 2021-07-27 | 119.272 | 315,374 | +95,981 | 0.06% | 37,615,295 |
| 2021-07-28 | 2021-07-26 | 130.479 | 219,393 | -65,960 | 0.04% | 28,626,133 |
| 2021-07-27 | 2021-07-23 | 140.752 | 285,353 | -4,107 | 0.05% | 40,163,909 |
| 2021-07-26 | 2021-07-22 | 146.088 | 289,460 | +4,094 | 0.06% | 42,286,695 |
| 2021-07-21 | 2021-07-19 | 141.419 | 285,366 | -3,328 | 0.05% | 40,356,097 |
| 2021-07-20 | 2021-07-16 | 145.088 | 288,694 | +172 | 0.06% | 41,885,923 |
| 2021-07-19 | 2021-07-15 | 145.755 | 288,522 | -288 | 0.06% | 42,053,432 |
| 2021-07-16 | 2021-07-14 | 145.088 | 288,810 | +4,869 | 0.06% | 41,902,753 |
| 2021-07-15 | 2021-07-13 | 145.088 | 283,941 | -231,086 | 0.05% | 41,196,322 |
| 2021-07-14 | 2021-07-12 | 139.751 | 515,027 | +31,406 | 0.10% | 71,975,567 |
| 2021-07-13 | 2021-07-09 | 140.418 | 483,621 | -2,248 | 0.09% | 67,909,155 |
| 2021-07-12 | 2021-07-08 | 133.747 | 485,869 | -51,419 | 0.09% | 64,983,731 |
| 2021-07-09 | 2021-07-07 | 143.420 | 537,288 | +5,846 | 0.10% | 77,057,812 |
| 2021-07-08 | 2021-07-06 | 145.088 | 531,442 | -4,887 | 0.10% | 77,105,651 |
| 2021-07-07 | 2021-07-05 | 143.086 | 536,329 | -222,477 | 0.10% | 76,741,388 |
| 2021-07-06 | 2021-07-02 | 145.088 | 758,806 | +231,016 | 0.14% | 110,093,351 |
| 2021-07-05 | 2021-06-30 | 145.755 | 527,790 | +75 | 0.10% | 76,927,864 |
| 2021-07-02 | 2021-06-29 | 149.090 | 527,715 | -6,446 | 0.10% | 78,677,045 |
| 2021-06-30 | 2021-06-28 | 144.754 | 534,161 | -61,930 | 0.10% | 77,321,983 |
| 2021-06-29 | 2021-06-25 | 149.424 | 596,091 | +38,323 | 0.11% | 89,070,042 |
| 2021-06-28 | 2021-06-24 | 144.087 | 557,768 | +91,894 | 0.11% | 80,367,122 |
| 2021-06-25 | 2021-06-23 | 148.756 | 465,874 | +3,227 | 0.09% | 69,301,783 |
| 2021-06-24 | 2021-06-22 | 143.420 | 462,647 | -225 | 0.09% | 66,352,804 |
| 2021-06-23 | 2021-06-21 | 143.753 | 462,872 | -5,238 | 0.09% | 66,539,458 |
| 2021-06-22 | 2021-06-18 | 147.089 | 468,110 | +83,495 | 0.09% | 68,853,748 |
| 2021-06-21 | 2021-06-17 | 142.086 | 384,615 | +42,725 | 0.07% | 54,648,330 |
| 2021-06-18 | 2021-06-16 | 140.418 | 341,890 | -56,112 | 0.07% | 48,007,553 |
| 2021-06-17 | 2021-06-15 | 146.088 | 398,002 | +55,467 | 0.08% | 58,143,402 |
| 2021-06-16 | 2021-06-11 | 140.085 | 342,535 | -2,359 | 0.07% | 47,983,875 |
| 2021-06-15 | 2021-06-10 | 141.085 | 344,894 | +3,973 | 0.07% | 48,659,437 |
| 2021-06-11 | 2021-06-09 | 145.088 | 340,921 | -74,880 | 0.07% | 49,463,414 |
| 2021-06-10 | 2021-06-08 | 144.087 | 415,801 | +749 | 0.08% | 59,911,522 |
| 2021-06-08 | 2021-06-04 | 144.087 | 415,052 | -989 | 0.08% | 59,803,601 |
| 2021-06-07 | 2021-06-03 | 143.420 | 416,041 | +268,202 | 0.08% | 59,668,575 |
| 2021-06-04 | 2021-06-02 | 145.088 | 147,839 | -6,039 | 0.03% | 21,449,608 |
| 2021-06-03 | 2021-06-01 | 147.756 | 153,878 | -784,717 | 0.03% | 22,736,381 |
| 2021-06-02 | 2021-05-31 | 154.555 | 938,595 | -183,864 | 0.18% | 145,064,412 |
| 2021-06-01 | 2021-05-28 | 154.217 | 1,122,459 | +926,655 | 0.21% | 173,102,705 |
| 2021-05-31 | 2021-05-27 | 155.905 | 195,804 | +50,614 | 0.04% | 30,526,759 |
| 2021-05-28 | 2021-05-26 | 155.230 | 145,190 | -2,031 | 0.03% | 22,537,809 |
| 2021-05-27 | 2021-05-25 | 149.156 | 147,221 | -8,776 | 0.03% | 21,958,830 |
| 2021-05-26 | 2021-05-24 | 145.106 | 155,997 | +36,921 | 0.03% | 22,636,114 |
| 2021-05-25 | 2021-05-21 | 149.156 | 119,076 | -10,298 | 0.02% | 17,760,847 |
| 2021-05-24 | 2021-05-20 | 147.806 | 129,374 | -211,583 | 0.02% | 19,122,219 |
| 2021-05-21 | 2021-05-18 | 150.505 | 340,957 | +370 | 0.07% | 51,315,863 |
| 2021-05-20 | 2021-05-17 | 148.818 | 340,587 | +263,072 | 0.07% | 50,685,510 |
| 2021-05-18 | 2021-05-14 | 142.069 | 77,515 | -1,556 | 0.01% | 11,012,477 |
| 2021-05-17 | 2021-05-13 | 140.719 | 79,071 | -11,572 | 0.02% | 11,126,804 |
| 2021-05-14 | 2021-05-12 | 143.756 | 90,643 | -4,532 | 0.02% | 13,030,499 |
| 2021-05-13 | 2021-05-11 | 148.818 | 95,175 | +1,111 | 0.02% | 14,163,763 |
| 2021-05-12 | 2021-05-10 | 145.106 | 94,064 | -74,202 | 0.02% | 13,649,259 |
| 2021-05-11 | 2021-05-07 | 153.205 | 168,266 | +42,105 | 0.03% | 25,779,197 |
| 2021-05-10 | 2021-05-06 | 161.304 | 126,161 | +10,622 | 0.02% | 20,350,270 |
| 2021-05-07 | 2021-05-05 | 154.555 | 115,539 | -662,264 | 0.02% | 17,857,113 |
| 2021-05-06 | 2021-05-04 | 158.604 | 777,803 | +1,956 | 0.15% | 123,362,919 |
| 2021-05-05 | 2021-05-03 | 155.230 | 775,847 | +425,982 | 0.15% | 120,434,547 |
| 2021-05-04 | 2021-04-30 | 158.267 | 349,865 | +84,934 | 0.07% | 55,372,038 |
| 2021-05-03 | 2021-04-29 | 159.279 | 264,931 | -2,371 | 0.05% | 42,198,007 |
| 2021-04-30 | 2021-04-28 | 161.304 | 267,302 | +2,955 | 0.05% | 43,116,874 |
| 2021-04-29 | 2021-04-27 | 160.967 | 264,347 | -1,186 | 0.05% | 42,551,016 |
| 2021-04-28 | 2021-04-26 | 159.617 | 265,533 | +860 | 0.05% | 42,383,499 |
| 2021-04-27 | 2021-04-23 | 155.230 | 264,673 | -146,408 | 0.05% | 41,085,127 |
| 2021-04-26 | 2021-04-22 | 153.542 | 411,081 | +117,497 | 0.08% | 63,118,398 |
| 2021-04-23 | 2021-04-21 | 151.855 | 293,584 | -2,652 | 0.06% | 44,582,258 |
| 2021-04-22 | 2021-04-20 | 152.530 | 296,236 | -3,469 | 0.06% | 45,184,912 |
| 2021-04-21 | 2021-04-19 | 156.917 | 299,705 | +4,237 | 0.06% | 47,028,823 |
| 2021-04-20 | 2021-04-16 | 155.230 | 295,468 | +622 | 0.06% | 45,865,428 |
| 2021-04-19 | 2021-04-15 | 157.929 | 294,846 | +222,251 | 0.06% | 46,564,856 |
| 2021-04-16 | 2021-04-14 | 160.292 | 72,595 | -2,800 | 0.01% | 11,636,369 |
| 2021-04-15 | 2021-04-13 | 154.892 | 75,395 | -1,003 | 0.01% | 11,678,106 |
| 2021-04-14 | 2021-04-12 | 155.230 | 76,398 | -6,563 | 0.01% | 11,859,244 |
| 2021-04-13 | 2021-04-09 | 168.728 | 82,961 | +6,417 | 0.02% | 13,997,844 |
| 2021-04-12 | 2021-04-08 | 170.753 | 76,544 | +2,414 | 0.01% | 13,070,098 |
| 2021-04-09 | 2021-04-07 | 174.127 | 74,130 | +3,995 | 0.01% | 12,908,057 |
| 2021-04-08 | 2021-04-01 | 170.078 | 70,135 | -162,126 | 0.01% | 11,928,409 |
| 2021-04-07 | 2021-03-31 | 142.069 | 232,261 | +172,452 | 0.04% | 32,997,083 |
| 2021-04-01 | 2021-03-30 | 134.982 | 59,809 | -7,604 | 0.01% | 8,073,163 |
| 2021-03-31 | 2021-03-29 | 132.553 | 67,413 | -141,946 | 0.01% | 8,935,777 |
| 2021-03-30 | 2021-03-26 | 138.694 | 209,359 | -9,171 | 0.04% | 29,036,925 |
| 2021-03-29 | 2021-03-25 | 133.903 | 218,530 | -19,951 | 0.04% | 29,261,723 |
| 2021-03-26 | 2021-03-24 | 132.013 | 238,481 | -51,340 | 0.05% | 31,482,542 |
| 2021-03-25 | 2021-03-23 | 138.694 | 289,821 | -29,781 | 0.06% | 40,196,555 |
| 2021-03-24 | 2021-03-22 | 147.806 | 319,602 | -73,266 | 0.06% | 47,239,008 |
| 2021-03-23 | 2021-03-19 | 146.456 | 392,868 | -103,465 | 0.08% | 57,537,840 |
| 2021-03-22 | 2021-03-18 | 148.143 | 496,333 | +16,002 | 0.10% | 73,528,353 |
| 2021-03-19 | 2021-03-17 | 147.131 | 480,331 | -593 | 0.09% | 70,671,494 |
| 2021-03-18 | 2021-03-16 | 141.394 | 480,924 | -34,561 | 0.09% | 67,999,801 |
| 2021-03-17 | 2021-03-15 | 138.020 | 515,485 | +40,524 | 0.10% | 71,146,986 |
| 2021-03-16 | 2021-03-12 | 142.744 | 474,961 | +1,111 | 0.09% | 67,797,782 |
| 2021-03-15 | 2021-03-11 | 150.843 | 473,850 | +2,816 | 0.09% | 71,476,878 |
| 2021-03-12 | 2021-03-10 | 139.369 | 471,034 | -222 | 0.09% | 65,647,694 |
| 2021-03-11 | 2021-03-09 | 137.007 | 471,256 | +12,002 | 0.09% | 64,565,437 |
| 2021-03-10 | 2021-03-08 | 129.583 | 459,254 | +7,408 | 0.09% | 59,511,561 |
| 2021-03-08 | 2021-03-04 | 137.682 | 451,846 | -3,073 | 0.09% | 62,211,084 |
| 2021-03-05 | 2021-03-03 | 158.942 | 454,919 | -34,486 | 0.09% | 72,305,636 |
| 2021-03-04 | 2021-03-02 | 163.329 | 489,405 | +29,929 | 0.09% | 79,933,887 |
| 2021-03-03 | 2021-03-01 | 146.118 | 459,476 | +116,257 | 0.09% | 67,137,922 |
| 2021-03-02 | 2021-02-26 | 129.178 | 343,219 | -4,836 | 0.07% | 44,336,399 |
| 2021-03-01 | 2021-02-25 | 135.320 | 348,055 | -8,964 | 0.07% | 47,098,754 |
| 2021-02-26 | 2021-02-24 | 133.903 | 357,019 | +2,890 | 0.07% | 47,805,753 |
| 2021-02-25 | 2021-02-23 | 142.069 | 354,129 | +4,001 | 0.07% | 50,310,746 |
| 2021-02-24 | 2021-02-22 | 147.806 | 350,128 | +2,149 | 0.07% | 51,750,925 |
| 2021-02-23 | 2021-02-19 | 157.255 | 347,979 | -2,726 | 0.07% | 54,721,264 |
| 2021-02-22 | 2021-02-18 | 145.781 | 350,705 | +4,117 | 0.07% | 51,126,124 |
| 2021-02-19 | 2021-02-17 | 148.481 | 346,588 | +29 | 0.07% | 51,461,610 |
| 2021-02-18 | 2021-02-16 | 150.168 | 346,559 | -34,790 | 0.07% | 52,042,046 |
| 2021-02-17 | 2021-02-11 | 139.707 | 381,349 | +38,153 | 0.07% | 53,277,044 |
| 2021-02-16 | 2021-02-09 | 137.682 | 343,196 | -5,348 | 0.07% | 47,251,929 |
| 2021-02-10 | 2021-02-08 | 143.756 | 348,544 | +2,937 | 0.07% | 50,105,382 |
| 2021-02-09 | 2021-02-05 | 140.382 | 345,607 | -2,963 | 0.07% | 48,516,898 |
| 2021-02-08 | 2021-02-04 | 131.203 | 348,570 | -2,227 | 0.07% | 45,733,394 |
| 2021-02-05 | 2021-02-03 | 130.528 | 350,797 | +4,667 | 0.07% | 45,788,825 |
| 2021-02-04 | 2021-02-02 | 127.963 | 346,130 | -1,229 | 0.07% | 44,291,944 |
| 2021-02-03 | 2021-02-01 | 118.785 | 347,359 | -15,026 | 0.07% | 41,260,870 |
| 2021-02-02 | 2021-01-29 | 118.110 | 362,385 | -31,306 | 0.07% | 42,801,149 |
| 2021-02-01 | 2021-01-28 | 118.785 | 393,691 | -45,122 | 0.08% | 46,764,395 |
| 2021-01-29 | 2021-01-27 | 125.534 | 438,813 | -20,652 | 0.08% | 55,085,791 |
| 2021-01-28 | 2021-01-26 | 126.748 | 459,465 | -22,892 | 0.09% | 58,236,489 |
| 2021-01-27 | 2021-01-25 | 130.798 | 482,357 | -5,389 | 0.09% | 63,091,306 |
| 2021-01-26 | 2021-01-22 | 129.043 | 487,746 | -29,979 | 0.09% | 62,940,294 |
| 2021-01-25 | 2021-01-21 | 128.233 | 517,725 | +133,133 | 0.10% | 66,389,577 |
| 2021-01-22 | 2021-01-20 | 132.148 | 384,592 | +12,135 | 0.07% | 50,822,976 |
| 2021-01-21 | 2021-01-19 | 129.718 | 372,457 | -37,853 | 0.07% | 48,314,411 |
| 2021-01-20 | 2021-01-18 | 128.233 | 410,310 | +38,746 | 0.08% | 52,615,399 |
| 2021-01-19 | 2021-01-15 | 115.275 | 371,564 | -1,813 | 0.07% | 42,832,030 |
| 2021-01-18 | 2021-01-14 | 119.864 | 373,377 | +6,638 | 0.07% | 44,754,601 |
| 2021-01-15 | 2021-01-13 | 119.324 | 366,739 | +7 | 0.07% | 43,760,928 |
| 2021-01-13 | 2021-01-11 | 103.262 | 366,732 | -34,479 | 0.07% | 37,869,311 |
| 2021-01-12 | 2021-01-08 | 97.862 | 401,211 | +10,520 | 0.08% | 39,263,408 |
| 2021-01-11 | 2021-01-07 | 93.948 | 390,691 | -2,318 | 0.08% | 36,704,542 |
| 2021-01-08 | 2021-01-06 | 94.623 | 393,009 | +2,937 | 0.08% | 37,187,559 |
| 2021-01-07 | 2021-01-05 | 95.568 | 390,072 | +79 | 0.08% | 37,278,222 |
| 2021-01-06 | 2021-01-04 | 95.838 | 389,993 | -1,816 | 0.08% | 37,375,957 |
| 2021-01-05 | 2020-12-31 | 101.102 | 391,809 | +14,372 | 0.08% | 39,612,603 |
| 2021-01-04 | 2020-12-29 | 102.182 | 377,437 | -3,111 | 0.07% | 38,567,147 |
| 2020-12-30 | 2020-12-28 | 100.697 | 380,548 | +13,038 | 0.07% | 38,319,994 |
| 2020-12-29 | 2020-12-24 | 97.592 | 367,510 | +1,920 | 0.07% | 35,866,138 |
| 2020-12-28 | 2020-12-22 | 98.537 | 365,590 | +101 | 0.07% | 36,024,198 |
| 2020-12-23 | 2020-12-21 | 99.617 | 365,489 | -14,323 | 0.07% | 36,408,923 |
| 2020-12-22 | 2020-12-18 | 101.507 | 379,812 | -42,555 | 0.07% | 38,553,488 |
| 2020-12-21 | 2020-12-17 | 105.691 | 422,367 | -6,464 | 0.08% | 44,640,484 |
| 2020-12-18 | 2020-12-16 | 102.857 | 428,831 | -330,513 | 0.08% | 44,108,095 |
| 2020-12-17 | 2020-12-15 | 101.642 | 759,344 | +1,946 | 0.15% | 77,181,053 |
| 2020-12-16 | 2020-12-14 | 105.016 | 757,398 | -6,253 | 0.15% | 79,539,143 |
| 2020-12-15 | 2020-12-11 | 106.501 | 763,651 | -110,606 | 0.15% | 81,329,684 |
| 2020-12-14 | 2020-12-10 | 107.716 | 874,257 | -9,424 | 0.17% | 94,171,431 |
| 2020-12-11 | 2020-12-09 | 106.366 | 883,681 | -45,257 | 0.17% | 93,993,732 |
| 2020-12-10 | 2020-12-08 | 107.311 | 928,938 | -11,854 | 0.18% | 99,685,276 |
| 2020-12-09 | 2020-12-07 | 108.121 | 940,792 | +39,128 | 0.18% | 101,719,283 |
| 2020-12-08 | 2020-12-04 | 112.035 | 901,664 | +20,151 | 0.17% | 101,018,283 |
| 2020-12-07 | 2020-12-03 | 108.526 | 881,513 | +9,853 | 0.17% | 95,666,950 |
| 2020-12-04 | 2020-12-02 | 110.011 | 871,660 | +4,667 | 0.17% | 95,891,891 |
| 2020-12-03 | 2020-12-01 | 112.575 | 866,993 | -2,874 | 0.17% | 97,602,019 |
| 2020-12-02 | 2020-11-30 | 107.986 | 869,867 | +733 | 0.17% | 93,933,391 |
| 2020-12-01 | 2020-11-27 | 105.961 | 869,134 | -15,483 | 0.17% | 92,094,470 |
| 2020-11-30 | 2020-11-26 | 106.636 | 884,617 | -5,112 | 0.17% | 94,332,106 |
| 2020-11-27 | 2020-11-25 | 104.341 | 889,729 | +12,401 | 0.17% | 92,835,568 |
| 2020-11-26 | 2020-11-24 | 107.176 | 877,328 | -4,311 | 0.17% | 94,028,531 |
| 2020-11-25 | 2020-11-23 | 107.986 | 881,639 | +4,297 | 0.17% | 95,204,601 |
| 2020-11-24 | 2020-11-20 | 106.501 | 877,342 | +3,407 | 0.17% | 93,437,903 |
| 2020-11-23 | 2020-11-19 | 112.710 | 873,935 | -4,222 | 0.17% | 98,501,482 |
| 2020-11-20 | 2020-11-18 | 106.636 | 878,157 | +7,704 | 0.17% | 93,643,237 |
| 2020-11-19 | 2020-11-17 | 107.176 | 870,453 | -71,174 | 0.17% | 93,291,696 |
| 2020-11-18 | 2020-11-16 | 108.661 | 941,627 | -38,079 | 0.18% | 102,317,976 |
| 2020-11-17 | 2020-11-13 | 103.666 | 979,706 | +2,534 | 0.19% | 101,562,678 |
| 2020-11-16 | 2020-11-12 | 104.206 | 977,172 | +4,075 | 0.19% | 101,827,592 |
| 2020-11-13 | 2020-11-11 | 101.777 | 973,097 | -8,412 | 0.19% | 99,038,633 |
| 2020-11-12 | 2020-11-10 | 103.936 | 981,509 | +10,594 | 0.19% | 102,014,562 |
| 2020-11-11 | 2020-11-09 | 106.771 | 970,915 | +716,705 | 0.19% | 103,665,645 |
| 2020-11-10 | 2020-11-06 | 106.636 | 254,210 | +88,029 | 0.05% | 27,107,963 |
| 2020-11-09 | 2020-11-05 | 110.281 | 166,181 | -18,506 | 0.03% | 18,326,544 |
| 2020-11-06 | 2020-11-04 | 110.686 | 184,687 | +11,498 | 0.04% | 20,442,186 |
| 2020-11-05 | 2020-11-03 | 107.986 | 173,189 | -6,299 | 0.03% | 18,701,974 |
| 2020-11-04 | 2020-11-02 | 101.237 | 179,488 | -992 | 0.03% | 18,170,791 |
| 2020-11-03 | 2020-10-30 | 93.813 | 180,480 | +2,370 | 0.03% | 16,931,329 |
| 2020-11-02 | 2020-10-29 | 99.887 | 178,110 | -1,882 | 0.03% | 17,790,870 |
| 2020-10-30 | 2020-10-28 | 104.881 | 179,992 | +1,926 | 0.03% | 18,877,800 |
| 2020-10-29 | 2020-10-27 | 114.600 | 178,066 | -7,903 | 0.03% | 20,406,374 |
| 2020-10-28 | 2020-10-23 | 113.385 | 185,969 | +8,001 | 0.04% | 21,086,136 |
| 2020-10-27 | 2020-10-22 | 116.085 | 177,968 | -67,491 | 0.03% | 20,659,392 |
| 2020-10-23 | 2020-10-21 | 107.311 | 245,459 | -57,340 | 0.05% | 26,340,453 |
| 2020-10-22 | 2020-10-20 | 105.691 | 302,799 | -3,927 | 0.06% | 32,003,196 |
| 2020-10-21 | 2020-10-19 | 101.912 | 306,726 | -7,468 | 0.06% | 31,258,973 |
| 2020-10-20 | 2020-10-16 | 101.237 | 314,194 | +3,482 | 0.06% | 31,807,996 |
| 2020-10-19 | 2020-10-15 | 102.452 | 310,712 | +7,927 | 0.06% | 31,832,955 |
| 2020-10-16 | 2020-10-14 | 94.488 | 302,785 | +2,801 | 0.06% | 28,609,453 |
| 2020-10-15 | 2020-10-12 | 95.028 | 299,984 | -489 | 0.06% | 28,506,763 |
| 2020-10-14 | 2020-10-09 | 94.083 | 300,473 | +889 | 0.06% | 28,269,322 |
| 2020-10-12 | 2020-10-08 | 95.838 | 299,584 | -3,825 | 0.06% | 28,711,384 |
| 2020-10-09 | 2020-10-07 | 96.107 | 303,409 | +3,705 | 0.06% | 29,159,872 |
| 2020-10-08 | 2020-10-06 | 95.838 | 299,704 | -57,462 | 0.06% | 28,722,884 |
| 2020-10-07 | 2020-10-05 | 93.813 | 357,166 | +64,308 | 0.07% | 33,506,732 |
| 2020-10-06 | 2020-09-30 | 93.813 | 292,858 | +36,894 | 0.06% | 27,473,820 |
| 2020-10-05 | 2020-09-29 | 93.813 | 255,964 | +6,207 | 0.05% | 24,012,692 |
| 2020-09-30 | 2020-09-28 | 93.948 | 249,757 | +8,119 | 0.05% | 23,464,109 |
| 2020-09-29 | 2020-09-25 | 97.862 | 241,638 | +84,308 | 0.05% | 23,647,237 |
| 2020-09-28 | 2020-09-24 | 99.212 | 157,330 | +123,903 | 0.03% | 15,609,034 |
| 2020-09-25 | 2020-09-23 | 108.256 | 33,427 | +2,386 | 0.01% | 3,618,670 |
| 2020-09-24 | 2020-09-22 | 110.281 | 31,041 | -21 | 0.01% | 3,423,221 |
| 2020-09-23 | 2020-09-21 | 109.471 | 31,062 | -208 | 0.01% | 3,400,380 |
| 2020-09-22 | 2020-09-18 | 111.765 | 31,270 | +23,988 | 0.01% | 3,494,905 |
| 2020-09-18 | 2020-09-16 | 111.360 | 7,282 | -192 | 0.00% | 810,927 |
| 2020-09-17 | 2020-09-15 | 109.201 | 7,474 | -4,429 | 0.00% | 816,167 |
| 2020-09-16 | 2020-09-14 | 105.151 | 11,903 | -400 | 0.00% | 1,251,616 |
| 2020-09-15 | 2020-09-11 | 99.752 | 12,303 | +4,964 | 0.00% | 1,227,249 |
| 2020-09-14 | 2020-09-10 | 91.383 | 7,339 | -6,271 | 0.00% | 670,660 |
| 2020-09-11 | 2020-09-09 | 90.438 | 13,610 | +6,283 | 0.00% | 1,230,864 |
| 2020-09-10 | 2020-09-08 | 90.033 | 7,327 | -1,823 | 0.00% | 659,674 |
| 2020-09-09 | 2020-09-07 | 91.113 | 9,150 | +1,852 | 0.00% | 833,685 |
| 2020-09-08 | 2020-09-04 | 86.389 | 7,298 | -49 | 0.00% | 630,465 |
| 2020-09-07 | 2020-09-03 | 87.064 | 7,347 | -2,210 | 0.00% | 639,657 |
| 2020-09-04 | 2020-09-02 | 87.604 | 9,557 | -963 | 0.00% | 837,227 |
| 2020-09-03 | 2020-09-01 | 84.364 | 10,520 | +1,482 | 0.00% | 887,509 |
| 2020-09-02 | 2020-08-31 | 84.364 | 9,038 | +1,333 | 0.00% | 762,482 |
| 2020-09-01 | 2020-08-28 | 80.989 | 7,705 | -36,025 | 0.00% | 624,024 |
| 2020-08-31 | 2020-08-27 | 74.240 | 43,730 | +27,963 | 0.01% | 3,246,529 |
| 2020-08-28 | 2020-08-26 | 74.240 | 15,767 | +9,334 | 0.00% | 1,170,547 |
| 2020-08-27 | 2020-08-25 | 73.835 | 6,433 | -1,666 | 0.00% | 474,983 |
| 2020-08-26 | 2020-08-24 | 74.240 | 8,099 | +1,630 | 0.00% | 601,272 |
| 2020-08-25 | 2020-08-21 | 64.589 | 6,469 | +74 | 0.00% | 417,827 |
| 2020-08-24 | 2020-08-20 | 64.319 | 6,395 | +37 | 0.00% | 411,321 |
| 2020-08-21 | 2020-08-19 | 67.086 | 6,358 | +61 | 0.00% | 426,534 |
| 2020-08-20 | 2020-08-18 | 64.387 | 6,297 | -9,515 | 0.00% | 405,442 |
| 2020-08-19 | 2020-08-17 | 59.190 | 15,812 | +9,291 | 0.00% | 935,909 |
| 2020-08-18 | 2020-08-14 | 59.460 | 6,521 | +123 | 0.00% | 387,737 |
| 2020-08-17 | 2020-08-13 | 60.337 | 6,398 | -16,700 | 0.00% | 386,037 |
| 2020-08-14 | 2020-08-12 | 61.282 | 23,098 | +15,261 | 0.00% | 1,415,492 |
| 2020-08-13 | 2020-08-11 | 70.866 | 7,837 | +593 | 0.00% | 555,375 |
| 2020-08-12 | 2020-08-10 | 73.835 | 7,244 | +843 | 0.00% | 534,863 |
| 2020-08-11 | 2020-08-07 | 57.975 | 6,401 | +1,540 | 0.00% | 371,098 |
| 2020-08-10 | 2020-08-06 | 58.717 | 4,861 | -681 | 0.00% | 285,425 |
| 2020-08-07 | 2020-08-05 | 57.907 | 5,542 | +667 | 0.00% | 320,923 |
| 2020-08-06 | 2020-08-04 | 55.680 | 4,875 | -3,125 | 0.00% | 271,441 |
| 2020-08-05 | 2020-08-03 | 53.318 | 8,000 | +1,112 | 0.00% | 426,544 |
| 2020-08-04 | 2020-07-31 | 53.656 | 6,888 | +935 | 0.00% | 369,579 |
| 2020-08-03 | 2020-07-30 | 50.348 | 5,953 | +1,038 | 0.00% | 299,724 |
| 2020-07-31 | 2020-07-29 | 53.453 | 4,915 | -246 | 0.00% | 262,722 |
| 2020-07-30 | 2020-07-28 | 50.821 | 5,161 | -445 | 0.00% | 262,287 |
| 2020-07-29 | 2020-07-27 | 48.999 | 5,606 | +741 | 0.00% | 274,686 |
| 2020-07-28 | 2020-07-24 | 49.674 | 4,865 | +53 | 0.00% | 241,662 |
| 2020-07-27 | 2020-07-23 | 53.251 | 4,812 | -2,892 | 0.00% | 256,242 |
| 2020-07-24 | 2020-07-22 | 56.963 | 7,704 | +2,862 | 0.00% | 438,840 |
| 2020-07-23 | 2020-07-21 | 54.803 | 4,842 | -6 | 0.00% | 265,355 |
| 2020-07-22 | 2020-07-20 | 55.005 | 4,848 | -6 | 0.00% | 266,666 |
| 2020-07-21 | 2020-07-17 | 55.005 | 4,854 | -44 | 0.00% | 266,996 |
| 2020-07-20 | 2020-07-16 | 53.048 | 4,898 | -16 | 0.00% | 259,830 |
| 2020-07-17 | 2020-07-15 | 55.545 | 4,914 | -73 | 0.00% | 272,949 |
| 2020-07-16 | 2020-07-14 | 53.453 | 4,987 | -1,735 | 0.00% | 266,570 |
| 2020-07-15 | 2020-07-13 | 55.343 | 6,722 | +1,926 | 0.00% | 372,014 |
| 2020-07-14 | 2020-07-10 | 52.576 | 4,796 | -171 | 0.00% | 252,153 |
| 2020-07-13 | 2020-07-09 | 51.023 | 4,967 | +116 | 0.00% | 253,433 |
| 2020-07-10 | 2020-07-08 | 50.551 | 4,851 | -142 | 0.00% | 245,222 |
| 2020-07-09 | 2020-07-07 | 52.306 | 4,993 | +115 | 0.00% | 261,162 |
| 2020-07-08 | 2020-07-06 | 52.711 | 4,878 | -2,113 | 0.00% | 257,122 |
| 2020-07-07 | 2020-07-03 | 52.103 | 6,991 | -518 | 0.00% | 364,254 |
| 2020-07-06 | 2020-07-02 | 53.656 | 7,509 | +2,681 | 0.00% | 402,899 |
| 2020-07-02 | 2020-06-29 | 47.446 | 4,828 | -35 | 0.00% | 229,071 |
| 2020-06-30 | 2020-06-26 | 48.526 | 4,863 | +52 | 0.00% | 235,983 |
| 2020-06-29 | 2020-06-24 | 49.606 | 4,811 | -50 | 0.00% | 238,655 |
| 2020-06-26 | 2020-06-23 | 50.078 | 4,861 | +120 | 0.00% | 243,431 |
| 2020-06-24 | 2020-06-22 | 52.306 | 4,741 | -19,527 | 0.00% | 247,981 |
| 2020-06-23 | 2020-06-19 | 53.183 | 24,268 | +24,152 | 0.00% | 1,290,647 |
| 2020-06-22 | 2020-06-18 | 54.533 | 116 | +49 | 0.00% | 6,326 |
| 2020-06-19 | 2020-06-17 | 55.680 | 67 | -818 | 0.00% | 3,731 |
| 2020-06-18 | 2020-06-16 | 54.533 | 885 | -94,757 | 0.00% | 48,262 |
| 2020-06-17 | 2020-06-15 | 51.631 | 95,642 | -3,556 | 0.02% | 4,938,070 |
| 2020-06-16 | 2020-06-12 | 50.551 | 99,198 | -148 | 0.02% | 5,014,549 |
| 2020-06-15 | 2020-06-11 | 52.508 | 99,346 | -4,075 | 0.02% | 5,216,475 |
| 2020-06-12 | 2020-06-10 | 51.833 | 103,421 | -222 | 0.02% | 5,360,646 |
| 2020-06-11 | 2020-06-09 | 52.306 | 103,643 | +370 | 0.02% | 5,421,118 |
| 2020-06-10 | 2020-06-08 | 52.306 | 103,273 | -5,852 | 0.02% | 5,401,765 |
| 2020-06-09 | 2020-06-05 | 54.668 | 109,125 | -3,112 | 0.02% | 5,965,632 |
| 2020-06-08 | 2020-06-04 | 54.600 | 112,237 | -6,667 | 0.02% | 6,128,183 |
| 2020-06-05 | 2020-06-03 | 55.005 | 118,904 | -7,187 | 0.02% | 6,540,354 |
| 2020-06-04 | 2020-06-02 | 51.226 | 126,091 | -1,926 | 0.02% | 6,459,115 |
| 2020-06-03 | 2020-06-01 | 48.054 | 128,017 | +19,114 | 0.03% | 6,151,695 |
| 2020-06-02 | 2020-05-29 | 43.194 | 108,903 | -16,468 | 0.02% | 4,703,996 |
| 2020-06-01 | 2020-05-28 | 43.329 | 125,371 | -223 | 0.02% | 5,432,244 |
| 2020-05-29 | 2020-05-27 | 43.397 | 125,594 | -3,111 | 0.02% | 5,450,383 |
| 2020-05-28 | 2020-05-26 | 46.164 | 128,705 | +5,260 | 0.03% | 5,941,535 |
| 2020-05-27 | 2020-05-25 | 47.379 | 123,445 | +5,852 | 0.02% | 5,848,679 |
| 2020-05-26 | 2020-05-22 | 48.729 | 117,593 | -4,593 | 0.02% | 5,730,148 |
| 2020-05-25 | 2020-05-21 | 49.201 | 122,186 | -889 | 0.02% | 6,011,684 |
| 2020-05-22 | 2020-05-20 | 50.618 | 123,075 | +4,075 | 0.02% | 6,229,860 |
| 2020-05-21 | 2020-05-19 | 51.226 | 119,000 | -222 | 0.02% | 6,095,873 |
| 2020-05-20 | 2020-05-18 | 53.993 | 119,222 | +17,335 | 0.02% | 6,437,149 |
| 2020-05-19 | 2020-05-15 | 50.078 | 101,887 | +17,854 | 0.02% | 5,102,345 |
| 2020-05-18 | 2020-05-14 | 53.858 | 84,033 | +11,928 | 0.02% | 4,525,848 |
| 2020-05-15 | 2020-05-13 | 55.545 | 72,105 | +9,334 | 0.01% | 4,005,091 |
| 2020-05-14 | 2020-05-12 | 58.582 | 62,771 | +4,149 | 0.01% | 3,677,274 |
| 2020-05-13 | 2020-05-11 | 58.447 | 58,622 | +9,038 | 0.01% | 3,426,302 |
| 2020-05-12 | 2020-05-08 | 62.497 | 49,584 | +8,075 | 0.01% | 3,098,844 |
| 2020-05-11 | 2020-05-07 | 60.405 | 41,509 | +22,544 | 0.01% | 2,507,336 |
| 2020-05-08 | 2020-05-06 | 62.024 | 18,965 | +1,111 | 0.00% | 1,176,293 |
| 2020-05-07 | 2020-05-05 | 59.190 | 17,854 | -1,037 | 0.00% | 1,056,774 |
| 2020-05-06 | 2020-05-04 | 57.098 | 18,891 | -741 | 0.00% | 1,078,630 |
| 2020-05-05 | 2020-04-29 | 57.368 | 19,632 | +5,778 | 0.00% | 1,126,239 |
| 2020-05-04 | 2020-04-28 | 54.668 | 13,854 | -3,852 | 0.00% | 757,369 |
| 2020-04-29 | 2020-04-27 | 52.576 | 17,706 | +1,333 | 0.00% | 930,904 |
| 2020-04-28 | 2020-04-24 | 51.698 | 16,373 | -8,815 | 0.00% | 846,456 |
| 2020-04-27 | 2020-04-23 | 50.956 | 25,188 | +4,370 | 0.00% | 1,283,476 |
| 2020-04-24 | 2020-04-22 | 46.299 | 20,818 | +2,001 | 0.00% | 963,852 |
| 2020-04-23 | 2020-04-21 | 44.342 | 18,817 | -3,260 | 0.00% | 834,378 |
| 2020-04-22 | 2020-04-20 | 45.894 | 22,077 | -3,630 | 0.00% | 1,013,202 |
| 2020-04-21 | 2020-04-17 | 47.851 | 25,707 | -4,667 | 0.01% | 1,230,112 |
| 2020-04-20 | 2020-04-16 | 48.931 | 30,374 | +1,926 | 0.01% | 1,486,234 |
| 2020-04-17 | 2020-04-15 | 48.324 | 28,448 | -2,964 | 0.01% | 1,374,713 |
| 2020-04-16 | 2020-04-14 | 47.514 | 31,412 | +1,260 | 0.01% | 1,492,504 |
| 2020-04-15 | 2020-04-09 | 49.438 | 30,152 | +13,705 | 0.01% | 1,490,640 |
| 2020-04-14 | 2020-04-08 | 48.478 | 16,447 | +49 | 0.00% | 797,322 |
| 2020-04-09 | 2020-04-07 | 47.519 | 16,398 | +880 | 0.00% | 779,217 |
| 2020-04-08 | 2020-04-06 | 47.962 | 15,518 | -1,761 | 0.00% | 744,271 |
| 2020-04-07 | 2020-04-03 | 47.740 | 17,279 | +881 | 0.00% | 824,907 |
| 2020-04-06 | 2020-04-02 | 46.634 | 16,398 | -814 | 0.00% | 764,698 |
| 2020-04-03 | 2020-04-01 | 47.076 | 17,212 | +2,372 | 0.00% | 810,278 |
| 2020-04-02 | 2020-03-31 | 46.338 | 14,840 | +1,965 | 0.00% | 687,663 |
| 2020-04-01 | 2020-03-30 | 44.494 | 12,875 | -271 | 0.00% | 572,857 |
| 2020-03-31 | 2020-03-27 | 42.723 | 13,146 | -2,372 | 0.00% | 561,635 |
| 2020-03-30 | 2020-03-26 | 41.911 | 15,518 | -14,297 | 0.00% | 650,378 |
| 2020-03-27 | 2020-03-25 | 39.698 | 29,815 | -204 | 0.01% | 1,183,584 |
| 2020-03-26 | 2020-03-24 | 33.942 | 30,019 | -7,725 | 0.01% | 1,018,910 |
| 2020-03-25 | 2020-03-23 | 31.064 | 37,744 | +11,249 | 0.01% | 1,172,498 |
| 2020-03-24 | 2020-03-20 | 31.802 | 26,495 | -3,117 | 0.01% | 842,603 |
| 2020-03-23 | 2020-03-19 | 30.327 | 29,612 | -37,134 | 0.01% | 898,031 |
| 2020-03-20 | 2020-03-18 | 34.385 | 66,746 | -11,045 | 0.01% | 2,295,055 |
| 2020-03-19 | 2020-03-17 | 37.410 | 77,791 | -28,799 | 0.02% | 2,910,176 |
| 2020-03-18 | 2020-03-16 | 38.738 | 106,590 | -1,423 | 0.02% | 4,129,122 |
| 2020-03-17 | 2020-03-13 | 41.542 | 108,013 | -1,762 | 0.02% | 4,487,106 |
| 2020-03-16 | 2020-03-12 | 42.428 | 109,775 | -3,998 | 0.02% | 4,657,504 |
| 2020-03-13 | 2020-03-11 | 44.568 | 113,773 | -3,185 | 0.02% | 5,070,585 |
| 2020-03-12 | 2020-03-10 | 45.453 | 116,958 | -271 | 0.03% | 5,316,093 |
| 2020-03-11 | 2020-03-09 | 45.010 | 117,229 | -22,768 | 0.03% | 5,276,511 |
| 2020-03-10 | 2020-03-06 | 48.257 | 139,997 | -6,031 | 0.03% | 6,755,826 |
| 2020-03-09 | 2020-03-05 | 49.659 | 146,028 | -12,265 | 0.03% | 7,251,588 |
| 2020-03-06 | 2020-03-04 | 48.036 | 158,293 | -5,963 | 0.03% | 7,603,694 |
| 2020-03-05 | 2020-03-03 | 49.142 | 164,256 | -2,981 | 0.04% | 8,071,931 |
| 2020-03-04 | 2020-03-02 | 48.626 | 167,237 | -271 | 0.04% | 8,132,044 |
| 2020-03-03 | 2020-02-28 | 47.814 | 167,508 | -8,945 | 0.04% | 8,009,262 |
| 2020-03-02 | 2020-02-27 | 49.733 | 176,453 | -17,957 | 0.04% | 8,775,480 |
| 2020-02-28 | 2020-02-26 | 49.216 | 194,410 | -18,025 | 0.04% | 9,568,115 |
| 2020-02-27 | 2020-02-25 | 51.577 | 212,435 | -16,398 | 0.05% | 10,956,837 |
| 2020-02-26 | 2020-02-24 | 54.160 | 228,833 | -29,274 | 0.05% | 12,393,577 |
| 2020-02-25 | 2020-02-21 | 50.839 | 258,107 | -15,653 | 0.06% | 13,122,028 |
| 2020-02-24 | 2020-02-20 | 52.389 | 273,760 | -9,351 | 0.06% | 14,342,019 |
| 2020-02-21 | 2020-02-19 | 51.651 | 283,111 | -18,431 | 0.06% | 14,623,008 |
| 2020-02-20 | 2020-02-18 | 46.486 | 301,542 | -12,536 | 0.07% | 14,017,492 |
| 2020-02-19 | 2020-02-17 | 43.903 | 314,078 | -1,965 | 0.07% | 13,789,116 |
| 2020-02-18 | 2020-02-14 | 43.387 | 316,043 | -1,152 | 0.07% | 13,712,147 |
| 2020-02-17 | 2020-02-13 | 42.797 | 317,195 | -2,779 | 0.07% | 13,574,889 |
| 2020-02-14 | 2020-02-12 | 43.535 | 319,974 | +814 | 0.07% | 13,929,921 |
| 2020-02-13 | 2020-02-11 | 44.346 | 319,160 | -15,721 | 0.07% | 14,153,533 |
| 2020-02-12 | 2020-02-10 | 41.911 | 334,881 | -2,982 | 0.07% | 14,035,271 |
| 2020-02-11 | 2020-02-07 | 41.764 | 337,863 | -6,573 | 0.07% | 14,110,390 |
| 2020-02-10 | 2020-02-06 | 41.764 | 344,436 | -12,875 | 0.07% | 14,384,902 |
| 2020-02-07 | 2020-02-05 | 40.583 | 357,311 | -5,624 | 0.08% | 14,500,769 |
| 2020-02-06 | 2020-02-04 | 38.886 | 362,935 | -2,575 | 0.08% | 14,113,067 |
| 2020-02-05 | 2020-02-03 | 38.148 | 365,510 | +1,830 | 0.08% | 13,943,498 |
| 2020-02-04 | 2020-01-31 | 37.410 | 363,680 | -3,524 | 0.08% | 13,605,338 |
| 2020-02-03 | 2020-01-30 | 35.861 | 367,204 | -8,267 | 0.08% | 13,168,176 |
| 2020-01-31 | 2020-01-29 | 36.156 | 375,471 | +29,206 | 0.08% | 13,575,456 |
| 2020-01-30 | 2020-01-24 | 36.894 | 346,265 | -8,064 | 0.07% | 12,774,989 |
| 2020-01-29 | 2020-01-22 | 41.026 | 354,329 | -9,961 | 0.08% | 14,536,620 |
| 2020-01-23 | 2020-01-21 | 41.026 | 364,290 | +610 | 0.08% | 14,945,278 |
| 2020-01-22 | 2020-01-20 | 41.690 | 363,680 | -678 | 0.08% | 15,161,767 |
| 2020-01-21 | 2020-01-17 | 42.133 | 364,358 | -9,148 | 0.08% | 15,351,343 |
| 2020-01-20 | 2020-01-16 | 41.616 | 373,506 | -2,575 | 0.08% | 15,543,851 |
| 2020-01-17 | 2020-01-15 | 41.764 | 376,081 | +3,185 | 0.08% | 15,706,513 |
| 2020-01-16 | 2020-01-14 | 41.911 | 372,896 | +4,201 | 0.08% | 15,628,526 |
| 2020-01-15 | 2020-01-13 | 41.837 | 368,695 | +204 | 0.08% | 15,425,252 |
| 2020-01-14 | 2020-01-10 | 42.354 | 368,491 | -746 | 0.08% | 15,607,047 |
| 2020-01-13 | 2020-01-09 | 42.797 | 369,237 | +9,487 | 0.08% | 15,802,113 |
| 2020-01-10 | 2020-01-08 | 41.321 | 359,750 | +1,762 | 0.08% | 14,865,201 |
| 2020-01-09 | 2020-01-07 | 41.764 | 357,988 | +6,437 | 0.08% | 14,950,883 |
| 2020-01-08 | 2020-01-06 | 41.690 | 351,551 | +3,117 | 0.08% | 14,656,111 |
| 2020-01-03 | 2019-12-31 | 42.206 | 348,434 | +6,438 | 0.08% | 14,706,133 |
| 2019-12-30 | 2019-12-24 | 43.387 | 341,996 | +3,049 | 0.07% | 14,838,169 |
| 2019-12-27 | 2019-12-20 | 41.100 | 338,947 | +2,304 | 0.08% | 13,930,572 |
| 2019-12-23 | 2019-12-19 | 40.583 | 336,643 | -28,189 | 0.07% | 13,661,998 |
| 2019-12-20 | 2019-12-18 | 40.509 | 364,832 | 0.08% | 14,779,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy