History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 92,500 | +0 | 0.00% | 167,425 |
| 2025-10-13 | 2025-10-09 | 1.840 | 92,500 | +0 | 0.00% | 170,200 |
| 2025-10-10 | 2025-10-08 | 1.830 | 92,500 | +10,000 | 0.00% | 169,275 |
| 2025-09-30 | 2025-09-26 | 1.830 | 82,500 | -14,000 | 0.00% | 150,975 |
| 2025-09-24 | 2025-09-22 | 1.900 | 96,500 | -30,000 | 0.00% | 183,350 |
| 2025-09-11 | 2025-09-09 | 1.940 | 126,500 | +30,000 | 0.00% | 245,410 |
| 2025-09-08 | 2025-09-04 | 1.890 | 96,500 | +2,000 | 0.00% | 182,385 |
| 2025-09-05 | 2025-09-03 | 1.880 | 94,500 | +21,000 | 0.00% | 177,660 |
| 2025-09-04 | 2025-09-02 | 1.930 | 73,500 | -10,000 | 0.00% | 141,855 |
| 2025-09-03 | 2025-09-01 | 2.120 | 83,500 | -200,000 | 0.00% | 177,020 |
| 2025-09-01 | 2025-08-28 | 2.270 | 283,500 | +100,000 | 0.01% | 643,545 |
| 2025-08-28 | 2025-08-26 | 2.260 | 183,500 | +100,000 | 0.01% | 414,710 |
| 2025-08-27 | 2025-08-25 | 2.280 | 83,500 | -10,000 | 0.00% | 190,380 |
| 2025-08-26 | 2025-08-22 | 2.100 | 93,500 | -6,000 | 0.00% | 196,350 |
| 2025-08-25 | 2025-08-21 | 2.250 | 99,500 | -6,500 | 0.00% | 223,875 |
| 2025-08-21 | 2025-08-19 | 2.060 | 106,000 | +10,000 | 0.00% | 218,360 |
| 2025-08-18 | 2025-08-14 | 1.800 | 96,000 | -103,000 | 0.00% | 172,800 |
| 2025-08-15 | 2025-08-13 | 1.770 | 199,000 | +103,000 | 0.01% | 352,230 |
| 2025-08-05 | 2025-08-01 | 1.710 | 96,000 | +500 | 0.00% | 164,160 |
| 2025-07-25 | 2025-07-23 | 1.860 | 95,500 | -60,000 | 0.00% | 177,630 |
| 2025-07-24 | 2025-07-22 | 1.890 | 155,500 | -10,000 | 0.00% | 293,895 |
| 2025-07-22 | 2025-07-18 | 1.900 | 165,500 | +50,000 | 0.00% | 314,450 |
| 2025-07-21 | 2025-07-17 | 1.860 | 115,500 | +10,000 | 0.00% | 214,830 |
| 2025-07-16 | 2025-07-14 | 1.890 | 105,500 | +10,000 | 0.00% | 199,395 |
| 2025-06-23 | 2025-06-19 | 1.930 | 95,500 | -600,000 | 0.00% | 184,315 |
| 2025-06-19 | 2025-06-17 | 2.030 | 695,500 | -1,000 | 0.02% | 1,411,865 |
| 2025-06-16 | 2025-06-12 | 2.040 | 696,500 | +54,500 | 0.02% | 1,420,860 |
| 2025-06-13 | 2025-06-11 | 2.030 | 642,000 | -16,000 | 0.02% | 1,303,260 |
| 2025-06-12 | 2025-06-10 | 1.970 | 658,000 | -554,500 | 0.02% | 1,296,260 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,212,500 | +563,500 | 0.03% | 2,473,500 |
| 2025-06-05 | 2025-06-03 | 2.040 | 649,000 | +546,500 | 0.02% | 1,323,960 |
| 2025-06-02 | 2025-05-29 | 1.940 | 102,500 | -12,000 | 0.00% | 198,850 |
| 2025-05-30 | 2025-05-28 | 1.930 | 114,500 | +8,000 | 0.00% | 220,985 |
| 2025-05-23 | 2025-05-21 | 2.000 | 106,500 | +8,000 | 0.00% | 213,000 |
| 2025-05-19 | 2025-05-15 | 1.960 | 98,500 | -500,000 | 0.00% | 193,060 |
| 2025-05-14 | 2025-05-12 | 1.960 | 598,500 | -11,500 | 0.02% | 1,173,060 |
| 2025-05-13 | 2025-05-09 | 1.920 | 610,000 | -95,000 | 0.02% | 1,171,200 |
| 2025-05-12 | 2025-05-08 | 1.830 | 705,000 | +510,000 | 0.02% | 1,290,150 |
| 2025-05-09 | 2025-05-07 | 1.770 | 195,000 | -50,000 | 0.01% | 345,150 |
| 2025-05-08 | 2025-05-06 | 1.780 | 245,000 | -65,000 | 0.01% | 436,100 |
| 2025-05-07 | 2025-05-02 | 1.870 | 310,000 | +115,000 | 0.01% | 579,700 |
| 2025-04-23 | 2025-04-17 | 1.660 | 195,000 | +3,500 | 0.01% | 323,700 |
| 2025-04-09 | 2025-04-07 | 1.500 | 191,500 | +11,500 | 0.01% | 287,250 |
| 2025-04-08 | 2025-04-03 | 1.870 | 180,000 | -9,000 | 0.01% | 336,600 |
| 2025-04-03 | 2025-04-01 | 1.890 | 189,000 | +5,000 | 0.01% | 357,210 |
| 2025-04-01 | 2025-03-28 | 1.980 | 184,000 | -370,500 | 0.01% | 364,320 |
| 2025-03-31 | 2025-03-27 | 1.870 | 554,500 | +20,000 | 0.02% | 1,036,915 |
| 2025-03-28 | 2025-03-26 | 1.820 | 534,500 | +40,000 | 0.02% | 972,790 |
| 2025-03-27 | 2025-03-25 | 1.850 | 494,500 | +35,000 | 0.01% | 914,825 |
| 2025-03-26 | 2025-03-24 | 1.880 | 459,500 | -7,000 | 0.01% | 863,860 |
| 2025-03-25 | 2025-03-21 | 1.890 | 466,500 | -540,000 | 0.01% | 881,685 |
| 2025-03-24 | 2025-03-20 | 1.880 | 1,006,500 | +80,500 | 0.03% | 1,892,220 |
| 2025-03-21 | 2025-03-19 | 1.940 | 926,000 | +1,500 | 0.03% | 1,796,440 |
| 2025-03-19 | 2025-03-17 | 1.810 | 924,500 | -19,500 | 0.03% | 1,673,345 |
| 2025-03-17 | 2025-03-13 | 1.660 | 944,000 | -300,000 | 0.03% | 1,567,040 |
| 2025-03-13 | 2025-03-11 | 1.730 | 1,244,000 | -20,000 | 0.04% | 2,152,120 |
| 2025-03-10 | 2025-03-06 | 1.740 | 1,264,000 | -80,000 | 0.04% | 2,199,360 |
| 2025-03-07 | 2025-03-05 | 1.720 | 1,344,000 | -21,000 | 0.04% | 2,311,680 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,365,000 | +20,000 | 0.04% | 2,334,150 |
| 2025-03-05 | 2025-03-03 | 1.700 | 1,345,000 | +20,000 | 0.04% | 2,286,500 |
| 2025-03-04 | 2025-02-28 | 1.660 | 1,325,000 | -10,000 | 0.04% | 2,199,500 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,335,000 | +30,000 | 0.04% | 2,362,950 |
| 2025-02-27 | 2025-02-25 | 1.750 | 1,305,000 | -10,000 | 0.04% | 2,283,750 |
| 2025-02-26 | 2025-02-24 | 1.780 | 1,315,000 | -63,500 | 0.04% | 2,340,700 |
| 2025-02-25 | 2025-02-21 | 1.840 | 1,378,500 | -33,000 | 0.04% | 2,536,440 |
| 2025-02-24 | 2025-02-20 | 1.920 | 1,411,500 | -10,000 | 0.04% | 2,710,080 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,421,500 | -44,500 | 0.04% | 2,629,775 |
| 2025-02-20 | 2025-02-18 | 1.970 | 1,466,000 | +267,500 | 0.04% | 2,888,020 |
| 2025-02-19 | 2025-02-17 | 1.750 | 1,198,500 | -21,500 | 0.03% | 2,097,375 |
| 2025-02-18 | 2025-02-14 | 1.830 | 1,220,000 | +21,000 | 0.04% | 2,232,600 |
| 2025-02-17 | 2025-02-13 | 1.780 | 1,199,000 | +51,000 | 0.03% | 2,134,220 |
| 2025-02-14 | 2025-02-12 | 1.830 | 1,148,000 | +540,000 | 0.03% | 2,100,840 |
| 2025-02-13 | 2025-02-11 | 1.860 | 608,000 | -15,500 | 0.02% | 1,130,880 |
| 2025-02-12 | 2025-02-10 | 1.810 | 623,500 | +50,000 | 0.02% | 1,128,535 |
| 2025-02-11 | 2025-02-07 | 1.870 | 573,500 | -49,000 | 0.02% | 1,072,445 |
| 2025-02-10 | 2025-02-06 | 1.870 | 622,500 | -225,000 | 0.02% | 1,164,075 |
| 2025-02-07 | 2025-02-05 | 1.950 | 847,500 | +105,000 | 0.02% | 1,652,625 |
| 2025-02-06 | 2025-02-04 | 2.060 | 742,500 | +51,500 | 0.02% | 1,529,550 |
| 2025-02-05 | 2025-02-03 | 2.030 | 691,000 | +273,500 | 0.02% | 1,402,730 |
| 2025-02-04 | 2025-01-28 | 1.840 | 417,500 | -62,500 | 0.01% | 768,200 |
| 2025-02-03 | 2025-01-24 | 1.730 | 480,000 | +155,000 | 0.01% | 830,400 |
| 2025-01-27 | 2025-01-23 | 1.850 | 325,000 | +95,000 | 0.01% | 601,250 |
| 2025-01-24 | 2025-01-22 | 1.690 | 230,000 | -1,632,000 | 0.01% | 388,700 |
| 2025-01-23 | 2025-01-21 | 1.620 | 1,862,000 | +28,500 | 0.05% | 3,016,440 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,833,500 | +12,000 | 0.05% | 3,190,290 |
| 2025-01-21 | 2025-01-17 | 1.890 | 1,821,500 | +1,569,000 | 0.05% | 3,442,635 |
| 2025-01-20 | 2025-01-16 | 1.660 | 252,500 | +12,000 | 0.01% | 419,150 |
| 2025-01-17 | 2025-01-15 | 1.680 | 240,500 | -93,500 | 0.01% | 404,040 |
| 2025-01-16 | 2025-01-14 | 1.420 | 334,000 | +76,000 | 0.01% | 474,280 |
| 2025-01-15 | 2025-01-13 | 1.420 | 258,000 | +17,500 | 0.01% | 366,360 |
| 2025-01-14 | 2025-01-10 | 1.460 | 240,500 | -187,500 | 0.01% | 351,130 |
| 2025-01-13 | 2025-01-09 | 1.560 | 428,000 | -37,000 | 0.01% | 667,680 |
| 2025-01-10 | 2025-01-08 | 1.520 | 465,000 | +52,500 | 0.01% | 706,800 |
| 2025-01-09 | 2025-01-07 | 1.720 | 412,500 | -14,000 | 0.01% | 709,500 |
| 2025-01-08 | 2025-01-06 | 1.780 | 426,500 | +274,500 | 0.01% | 759,170 |
| 2025-01-07 | 2025-01-03 | 1.550 | 152,000 | -75,000 | 0.00% | 235,600 |
| 2025-01-06 | 2025-01-02 | 1.510 | 227,000 | -3,000 | 0.01% | 342,770 |
| 2025-01-03 | 2024-12-31 | 1.390 | 230,000 | +120,000 | 0.01% | 319,700 |
| 2024-12-11 | 2024-12-09 | 1.400 | 110,000 | +10,000 | 0.00% | 154,000 |
| 2024-11-15 | 2024-11-13 | 1.560 | 100,000 | -3,500 | 0.00% | 156,000 |
| 2024-11-01 | 2024-10-30 | 1.560 | 103,500 | +500 | 0.00% | 161,460 |
| 2024-10-28 | 2024-10-24 | 1.630 | 103,000 | -20,000 | 0.00% | 167,890 |
| 2024-10-25 | 2024-10-23 | 1.680 | 123,000 | +20,000 | 0.00% | 206,640 |
| 2024-10-10 | 2024-10-08 | 1.690 | 103,000 | -14,000 | 0.00% | 174,070 |
| 2024-10-09 | 2024-10-07 | 1.790 | 117,000 | +8,000 | 0.00% | 209,430 |
| 2024-10-08 | 2024-10-04 | 1.700 | 109,000 | +6,000 | 0.00% | 185,300 |
| 2024-10-07 | 2024-10-03 | 1.780 | 103,000 | -6,000 | 0.00% | 183,340 |
| 2024-10-04 | 2024-10-02 | 1.840 | 109,000 | -80,000 | 0.00% | 200,560 |
| 2024-10-03 | 2024-09-30 | 1.710 | 189,000 | +71,000 | 0.01% | 323,190 |
| 2024-10-02 | 2024-09-27 | 1.570 | 118,000 | +20,000 | 0.00% | 185,260 |
| 2024-09-19 | 2024-09-16 | 1.510 | 98,000 | +10,000 | 0.00% | 147,980 |
| 2024-08-26 | 2024-08-22 | 1.590 | 88,000 | -24,000 | 0.00% | 139,920 |
| 2024-08-22 | 2024-08-20 | 1.660 | 112,000 | +24,000 | 0.00% | 185,920 |
| 2024-08-21 | 2024-08-19 | 1.690 | 88,000 | -500 | 0.00% | 148,720 |
| 2024-07-31 | 2024-07-29 | 1.550 | 88,500 | -6,000 | 0.00% | 137,175 |
| 2024-05-23 | 2024-05-21 | 1.490 | 94,500 | -32,000 | 0.00% | 140,805 |
| 2024-05-22 | 2024-05-20 | 1.520 | 126,500 | +16,000 | 0.00% | 192,280 |
| 2024-05-20 | 2024-05-16 | 1.500 | 110,500 | +16,000 | 0.00% | 165,750 |
| 2024-05-14 | 2024-05-10 | 1.550 | 94,500 | -1,000 | 0.00% | 146,475 |
| 2024-04-25 | 2024-04-23 | 1.440 | 95,500 | -6,000 | 0.00% | 137,520 |
| 2024-04-17 | 2024-04-15 | 1.430 | 101,500 | +6,000 | 0.00% | 145,145 |
| 2024-04-05 | 2024-04-02 | 1.280 | 95,500 | +1,500 | 0.00% | 122,240 |
| 2024-03-15 | 2024-03-13 | 1.430 | 94,000 | -2,500 | 0.00% | 134,420 |
| 2024-03-14 | 2024-03-12 | 1.410 | 96,500 | +6,500 | 0.00% | 136,065 |
| 2024-02-23 | 2024-02-21 | 1.460 | 90,000 | -11,500 | 0.00% | 131,400 |
| 2024-02-14 | 2024-02-07 | 1.400 | 101,500 | -44,000 | 0.00% | 142,100 |
| 2024-02-01 | 2024-01-30 | 1.240 | 145,500 | -80,000 | 0.00% | 180,420 |
| 2024-01-31 | 2024-01-29 | 1.290 | 225,500 | +80,000 | 0.01% | 290,895 |
| 2024-01-30 | 2024-01-26 | 1.320 | 145,500 | -79,500 | 0.00% | 192,060 |
| 2024-01-29 | 2024-01-25 | 1.310 | 225,000 | +80,000 | 0.01% | 294,750 |
| 2024-01-26 | 2024-01-24 | 1.340 | 145,000 | +1,500 | 0.00% | 194,300 |
| 2024-01-10 | 2024-01-08 | 1.480 | 143,500 | -10,000 | 0.00% | 212,380 |
| 2024-01-04 | 2024-01-02 | 1.560 | 153,500 | -5,000 | 0.00% | 239,460 |
| 2023-12-29 | 2023-12-27 | 1.500 | 158,500 | +5,000 | 0.00% | 237,750 |
| 2023-12-28 | 2023-12-22 | 1.450 | 153,500 | +2,500 | 0.00% | 222,575 |
| 2023-12-21 | 2023-12-19 | 1.540 | 151,000 | -10,000 | 0.00% | 232,540 |
| 2023-12-20 | 2023-12-18 | 1.470 | 161,000 | +9,500 | 0.00% | 236,670 |
| 2023-12-15 | 2023-12-13 | 1.380 | 151,500 | -16,000 | 0.00% | 209,070 |
| 2023-12-14 | 2023-12-12 | 1.370 | 167,500 | -24,000 | 0.00% | 229,475 |
| 2023-12-13 | 2023-12-11 | 1.350 | 191,500 | -9,000 | 0.01% | 258,525 |
| 2023-12-06 | 2023-12-04 | 1.340 | 200,500 | -10,000 | 0.01% | 268,670 |
| 2023-11-23 | 2023-11-21 | 1.330 | 210,500 | -20,000 | 0.01% | 279,965 |
| 2023-11-22 | 2023-11-20 | 1.320 | 230,500 | -1,500 | 0.01% | 304,260 |
| 2023-11-15 | 2023-11-13 | 1.290 | 232,000 | -42,000 | 0.01% | 299,280 |
| 2023-11-14 | 2023-11-10 | 1.270 | 274,000 | +1,500 | 0.01% | 347,980 |
| 2023-11-09 | 2023-11-07 | 1.290 | 272,500 | -60,000 | 0.01% | 351,525 |
| 2023-11-08 | 2023-11-06 | 1.310 | 332,500 | -8,000 | 0.01% | 435,575 |
| 2023-11-07 | 2023-11-03 | 1.310 | 340,500 | -42,000 | 0.01% | 446,055 |
| 2023-11-06 | 2023-11-02 | 1.310 | 382,500 | -7,500 | 0.01% | 501,075 |
| 2023-11-03 | 2023-11-01 | 1.280 | 390,000 | +7,500 | 0.01% | 499,200 |
| 2023-11-02 | 2023-10-31 | 1.230 | 382,500 | -20,000 | 0.01% | 470,475 |
| 2023-10-31 | 2023-10-27 | 1.220 | 402,500 | -25,000 | 0.01% | 491,050 |
| 2023-10-27 | 2023-10-25 | 1.200 | 427,500 | +15,000 | 0.01% | 513,000 |
| 2023-10-25 | 2023-10-20 | 1.210 | 412,500 | -2,000 | 0.01% | 499,125 |
| 2023-10-20 | 2023-10-18 | 1.170 | 414,500 | -10,000 | 0.01% | 484,965 |
| 2023-10-19 | 2023-10-17 | 1.170 | 424,500 | -20,000 | 0.01% | 496,665 |
| 2023-10-17 | 2023-10-13 | 1.180 | 444,500 | -10,000 | 0.01% | 524,510 |
| 2023-10-16 | 2023-10-12 | 1.210 | 454,500 | +52,000 | 0.01% | 549,945 |
| 2023-10-13 | 2023-10-11 | 1.200 | 402,500 | +37,000 | 0.01% | 483,000 |
| 2023-10-12 | 2023-10-10 | 1.190 | 365,500 | -5,000 | 0.01% | 434,945 |
| 2023-10-09 | 2023-10-05 | 1.190 | 370,500 | -12,000 | 0.01% | 440,895 |
| 2023-10-05 | 2023-10-03 | 1.300 | 382,500 | -3,000 | 0.01% | 497,250 |
| 2023-10-04 | 2023-09-29 | 1.300 | 385,500 | -55,000 | 0.01% | 501,150 |
| 2023-10-03 | 2023-09-28 | 1.250 | 440,500 | -5,000 | 0.01% | 550,625 |
| 2023-09-29 | 2023-09-27 | 1.240 | 445,500 | -25,000 | 0.01% | 552,420 |
| 2023-09-28 | 2023-09-26 | 1.250 | 470,500 | -75,000 | 0.01% | 588,125 |
| 2023-09-27 | 2023-09-25 | 1.210 | 545,500 | +35,000 | 0.02% | 660,055 |
| 2023-09-26 | 2023-09-22 | 1.250 | 510,500 | +70,000 | 0.01% | 638,125 |
| 2023-09-25 | 2023-09-21 | 1.310 | 440,500 | +22,000 | 0.01% | 577,055 |
| 2023-09-22 | 2023-09-20 | 1.290 | 418,500 | +83,000 | 0.01% | 539,865 |
| 2023-09-21 | 2023-09-19 | 1.320 | 335,500 | -132,000 | 0.01% | 442,860 |
| 2023-09-20 | 2023-09-18 | 1.250 | 467,500 | +45,000 | 0.01% | 584,375 |
| 2023-09-19 | 2023-09-15 | 1.300 | 422,500 | +48,000 | 0.01% | 549,250 |
| 2023-09-18 | 2023-09-14 | 1.320 | 374,500 | -82,500 | 0.01% | 494,340 |
| 2023-09-15 | 2023-09-13 | 1.130 | 457,000 | -16,000 | 0.01% | 516,410 |
| 2023-09-14 | 2023-09-12 | 1.081 | 473,000 | +5,000 | 0.01% | 511,188 |
| 2023-09-13 | 2023-09-11 | 1.143 | 468,000 | +27,263 | 0.01% | 534,964 |
| 2023-09-11 | 2023-09-06 | 1.174 | 440,737 | -9,623 | 0.01% | 517,540 |
| 2023-09-06 | 2023-09-04 | 1.195 | 450,360 | -4,812 | 0.01% | 538,200 |
| 2023-08-22 | 2023-08-18 | 1.164 | 455,172 | -962 | 0.01% | 529,761 |
| 2023-08-21 | 2023-08-17 | 1.185 | 456,134 | -1,924 | 0.01% | 540,360 |
| 2023-08-18 | 2023-08-16 | 1.174 | 458,058 | +7,698 | 0.01% | 537,879 |
| 2023-08-16 | 2023-08-14 | 1.237 | 450,360 | +481 | 0.01% | 556,920 |
| 2023-08-09 | 2023-08-07 | 1.268 | 449,879 | +41,379 | 0.01% | 570,350 |
| 2023-08-08 | 2023-08-04 | 1.341 | 408,500 | +19,247 | 0.01% | 547,606 |
| 2023-08-07 | 2023-08-03 | 1.372 | 389,253 | +962 | 0.01% | 533,939 |
| 2023-08-03 | 2023-08-01 | 1.372 | 388,291 | -60,626 | 0.01% | 532,620 |
| 2023-08-02 | 2023-07-31 | 1.434 | 448,917 | -294,466 | 0.01% | 643,771 |
| 2023-08-01 | 2023-07-28 | 1.361 | 743,383 | +32,719 | 0.02% | 1,011,975 |
| 2023-07-28 | 2023-07-26 | 1.351 | 710,664 | +8,661 | 0.02% | 960,050 |
| 2023-07-18 | 2023-07-13 | 1.330 | 702,003 | +19,246 | 0.02% | 933,759 |
| 2023-07-14 | 2023-07-12 | 1.289 | 682,757 | -63,513 | 0.02% | 879,780 |
| 2023-07-13 | 2023-07-11 | 1.268 | 746,270 | +57,739 | 0.02% | 946,110 |
| 2023-07-11 | 2023-07-07 | 1.289 | 688,531 | +1,924 | 0.02% | 887,220 |
| 2023-07-10 | 2023-07-06 | 1.320 | 686,607 | -25,020 | 0.02% | 906,146 |
| 2023-07-07 | 2023-07-05 | 1.289 | 711,627 | +19,247 | 0.02% | 916,981 |
| 2023-07-06 | 2023-07-04 | 1.309 | 692,380 | +129,911 | 0.02% | 906,569 |
| 2023-07-05 | 2023-07-03 | 1.268 | 562,469 | +296,872 | 0.02% | 713,090 |
| 2023-07-04 | 2023-06-30 | 1.413 | 265,597 | +178,027 | 0.01% | 375,360 |
| 2023-07-03 | 2023-06-29 | 53.275 | 87,570 | +10,585 | 0.00% | 4,665,256 |
| 2023-06-30 | 2023-06-28 | 50.978 | 76,985 | +64,446 | 0.00% | 3,924,520 |
| 2023-06-15 | 2023-06-13 | 51.169 | 12,539 | -470 | 0.00% | 641,610 |
| 2023-06-13 | 2023-06-09 | 50.786 | 13,009 | +235 | 0.00% | 660,679 |
| 2023-06-09 | 2023-06-07 | 51.042 | 12,774 | -157 | 0.00% | 652,004 |
| 2023-06-08 | 2023-06-06 | 51.042 | 12,931 | -5,642 | 0.00% | 660,018 |
| 2023-06-07 | 2023-06-05 | 49.383 | 18,573 | +2,978 | 0.00% | 917,184 |
| 2023-06-06 | 2023-06-02 | 47.660 | 15,595 | +157 | 0.00% | 743,258 |
| 2023-06-05 | 2023-06-01 | 44.789 | 15,438 | +627 | 0.00% | 691,452 |
| 2023-06-01 | 2023-05-30 | 45.746 | 14,811 | +78 | 0.00% | 677,543 |
| 2023-05-30 | 2023-05-25 | 46.256 | 14,733 | -470 | 0.00% | 681,495 |
| 2023-05-22 | 2023-05-18 | 47.405 | 15,203 | +78 | 0.00% | 720,695 |
| 2023-05-19 | 2023-05-17 | 47.150 | 15,125 | -784 | 0.00% | 713,138 |
| 2023-05-18 | 2023-05-16 | 48.489 | 15,909 | +1,568 | 0.00% | 771,419 |
| 2023-05-16 | 2023-05-12 | 45.874 | 14,341 | -470 | 0.00% | 657,873 |
| 2023-05-11 | 2023-05-09 | 43.066 | 14,811 | -4,703 | 0.00% | 637,855 |
| 2023-05-10 | 2023-05-08 | 43.832 | 19,514 | -313 | 0.00% | 855,336 |
| 2023-04-28 | 2023-04-26 | 44.023 | 19,827 | -78 | 0.00% | 872,850 |
| 2023-04-25 | 2023-04-21 | 45.108 | 19,905 | +548 | 0.00% | 897,874 |
| 2023-04-20 | 2023-04-18 | 47.851 | 19,357 | +941 | 0.00% | 926,260 |
| 2023-04-13 | 2023-04-11 | 49.446 | 18,416 | +4,702 | 0.00% | 910,606 |
| 2023-04-11 | 2023-04-04 | 49.383 | 13,714 | -627 | 0.00% | 677,234 |
| 2023-04-06 | 2023-04-03 | 50.021 | 14,341 | +627 | 0.00% | 717,347 |
| 2023-04-03 | 2023-03-30 | 51.233 | 13,714 | -3,762 | 0.00% | 702,608 |
| 2023-03-24 | 2023-03-22 | 50.786 | 17,476 | -313 | 0.00% | 887,542 |
| 2023-03-22 | 2023-03-20 | 49.191 | 17,789 | +470 | 0.00% | 875,063 |
| 2023-03-21 | 2023-03-17 | 50.148 | 17,319 | +157 | 0.00% | 868,518 |
| 2023-03-16 | 2023-03-14 | 48.936 | 17,162 | -3,292 | 0.00% | 839,841 |
| 2023-03-15 | 2023-03-13 | 50.595 | 20,454 | +627 | 0.00% | 1,034,868 |
| 2023-03-14 | 2023-03-10 | 50.914 | 19,827 | +627 | 0.00% | 1,009,470 |
| 2023-03-10 | 2023-03-08 | 51.488 | 19,200 | +157 | 0.00% | 988,572 |
| 2023-03-08 | 2023-03-06 | 54.359 | 19,043 | -627 | 0.00% | 1,035,163 |
| 2023-03-07 | 2023-03-03 | 54.359 | 19,670 | -157 | 0.00% | 1,069,246 |
| 2023-03-06 | 2023-03-02 | 54.232 | 19,827 | -392 | 0.00% | 1,075,250 |
| 2023-03-03 | 2023-03-01 | 50.021 | 20,219 | +784 | 0.00% | 1,011,368 |
| 2023-03-01 | 2023-02-27 | 46.256 | 19,435 | +1,489 | 0.00% | 898,993 |
| 2023-02-28 | 2023-02-24 | 50.084 | 17,946 | +1,802 | 0.00% | 898,816 |
| 2023-02-24 | 2023-02-22 | 63.164 | 16,144 | -313 | 0.00% | 1,019,718 |
| 2023-02-23 | 2023-02-21 | 63.547 | 16,457 | -470 | 0.00% | 1,045,788 |
| 2023-02-08 | 2023-02-06 | 59.081 | 16,927 | +235 | 0.00% | 1,000,057 |
| 2023-02-07 | 2023-02-03 | 62.271 | 16,692 | +1,254 | 0.00% | 1,039,422 |
| 2023-02-06 | 2023-02-02 | 62.207 | 15,438 | +2,351 | 0.00% | 960,349 |
| 2023-02-02 | 2023-01-31 | 60.420 | 13,087 | +470 | 0.00% | 790,722 |
| 2023-02-01 | 2023-01-30 | 62.526 | 12,617 | -392 | 0.00% | 788,889 |
| 2023-01-19 | 2023-01-17 | 70.820 | 13,009 | +549 | 0.00% | 921,299 |
| 2023-01-18 | 2023-01-16 | 68.906 | 12,460 | -157 | 0.00% | 858,569 |
| 2023-01-17 | 2023-01-13 | 68.140 | 12,617 | +2,351 | 0.00% | 859,728 |
| 2023-01-16 | 2023-01-12 | 66.609 | 10,266 | +78 | 0.00% | 683,810 |
| 2023-01-13 | 2023-01-11 | 66.992 | 10,188 | +314 | 0.00% | 682,514 |
| 2023-01-12 | 2023-01-10 | 65.461 | 9,874 | -157 | 0.00% | 646,359 |
| 2023-01-09 | 2023-01-05 | 61.250 | 10,031 | -470 | 0.00% | 614,397 |
| 2023-01-03 | 2022-12-29 | 54.295 | 10,501 | +470 | 0.00% | 570,156 |
| 2022-12-28 | 2022-12-22 | 56.082 | 10,031 | -314 | 0.00% | 562,557 |
| 2022-12-23 | 2022-12-21 | 54.551 | 10,345 | +314 | 0.00% | 564,326 |
| 2022-12-21 | 2022-12-19 | 57.358 | 10,031 | +313 | 0.00% | 575,357 |
| 2022-12-19 | 2022-12-15 | 58.634 | 9,718 | +157 | 0.00% | 569,805 |
| 2022-12-09 | 2022-12-07 | 61.505 | 9,561 | +627 | 0.00% | 588,050 |
| 2022-12-08 | 2022-12-06 | 64.312 | 8,934 | -157 | 0.00% | 574,566 |
| 2022-12-07 | 2022-12-05 | 66.226 | 9,091 | -1,489 | 0.00% | 602,064 |
| 2022-12-06 | 2022-12-02 | 63.228 | 10,580 | -1,880 | 0.00% | 668,949 |
| 2022-12-05 | 2022-12-01 | 59.144 | 12,460 | +156 | 0.00% | 736,939 |
| 2022-12-01 | 2022-11-29 | 51.680 | 12,304 | -313 | 0.00% | 635,865 |
| 2022-11-30 | 2022-11-28 | 47.341 | 12,617 | -1,568 | 0.00% | 597,302 |
| 2022-11-22 | 2022-11-18 | 49.383 | 14,185 | +1,881 | 0.00% | 700,493 |
| 2022-11-17 | 2022-11-15 | 54.232 | 12,304 | -1,567 | 0.00% | 667,266 |
| 2022-11-16 | 2022-11-14 | 51.935 | 13,871 | +235 | 0.00% | 720,387 |
| 2022-11-15 | 2022-11-11 | 47.851 | 13,636 | -470 | 0.00% | 652,502 |
| 2022-11-11 | 2022-11-09 | 45.299 | 14,106 | +470 | 0.00% | 638,993 |
| 2022-11-09 | 2022-11-07 | 47.660 | 13,636 | -549 | 0.00% | 649,892 |
| 2022-11-08 | 2022-11-04 | 44.917 | 14,185 | +784 | 0.00% | 637,141 |
| 2022-11-04 | 2022-11-02 | 44.406 | 13,401 | +79 | 0.00% | 595,086 |
| 2022-11-01 | 2022-10-28 | 45.299 | 13,322 | +470 | 0.00% | 603,478 |
| 2022-10-31 | 2022-10-27 | 48.043 | 12,852 | -314 | 0.00% | 617,446 |
| 2022-10-20 | 2022-10-18 | 47.724 | 13,166 | +314 | 0.00% | 628,332 |
| 2022-10-18 | 2022-10-14 | 46.129 | 12,852 | -470 | 0.00% | 592,847 |
| 2022-10-13 | 2022-10-11 | 44.980 | 13,322 | +78 | 0.00% | 599,228 |
| 2022-10-07 | 2022-10-05 | 52.573 | 13,244 | +1,567 | 0.00% | 696,274 |
| 2022-09-30 | 2022-09-28 | 51.999 | 11,677 | +157 | 0.00% | 607,187 |
| 2022-09-28 | 2022-09-26 | 52.509 | 11,520 | +157 | 0.00% | 604,903 |
| 2022-09-27 | 2022-09-23 | 52.956 | 11,363 | -2,822 | 0.00% | 601,734 |
| 2022-09-26 | 2022-09-22 | 55.699 | 14,185 | +157 | 0.00% | 790,091 |
| 2022-09-23 | 2022-09-21 | 56.720 | 14,028 | +392 | 0.00% | 795,667 |
| 2022-09-22 | 2022-09-20 | 58.889 | 13,636 | +470 | 0.00% | 803,012 |
| 2022-09-21 | 2022-09-19 | 59.591 | 13,166 | +157 | 0.00% | 784,575 |
| 2022-09-14 | 2022-09-09 | 64.057 | 13,009 | +2,743 | 0.00% | 833,319 |
| 2022-09-13 | 2022-09-08 | 61.250 | 10,266 | -79 | 0.00% | 628,791 |
| 2022-09-06 | 2022-09-02 | 59.910 | 10,345 | -156 | 0.00% | 619,769 |
| 2022-09-05 | 2022-09-01 | 59.974 | 10,501 | -627 | 0.00% | 629,785 |
| 2022-09-02 | 2022-08-31 | 59.527 | 11,128 | -392 | 0.00% | 662,418 |
| 2022-09-01 | 2022-08-30 | 56.656 | 11,520 | -2,116 | 0.00% | 652,678 |
| 2022-08-30 | 2022-08-26 | 56.465 | 13,636 | -627 | 0.00% | 769,952 |
| 2022-08-26 | 2022-08-24 | 51.424 | 14,263 | +862 | 0.00% | 733,465 |
| 2022-08-24 | 2022-08-22 | 55.508 | 13,401 | -313 | 0.00% | 743,858 |
| 2022-08-17 | 2022-08-15 | 54.742 | 13,714 | +156 | 0.00% | 750,732 |
| 2022-08-16 | 2022-08-12 | 56.018 | 13,558 | -156 | 0.00% | 759,493 |
| 2022-08-15 | 2022-08-11 | 55.252 | 13,714 | -1,724 | 0.00% | 757,732 |
| 2022-08-11 | 2022-08-09 | 54.295 | 15,438 | +78 | 0.00% | 838,213 |
| 2022-08-10 | 2022-08-08 | 52.764 | 15,360 | +313 | 0.00% | 810,458 |
| 2022-08-09 | 2022-08-05 | 54.423 | 15,047 | +471 | 0.00% | 818,903 |
| 2022-08-04 | 2022-08-02 | 55.316 | 14,576 | +1,567 | 0.00% | 806,290 |
| 2022-08-03 | 2022-08-01 | 56.465 | 13,009 | +1,959 | 0.00% | 734,549 |
| 2022-08-01 | 2022-07-28 | 61.058 | 11,050 | -235 | 0.00% | 674,696 |
| 2022-07-29 | 2022-07-27 | 58.762 | 11,285 | -3,135 | 0.00% | 663,124 |
| 2022-07-28 | 2022-07-26 | 57.741 | 14,420 | +3,292 | 0.00% | 832,621 |
| 2022-07-20 | 2022-07-18 | 60.293 | 11,128 | -3,292 | 0.00% | 670,938 |
| 2022-07-19 | 2022-07-15 | 57.549 | 14,420 | +1,724 | 0.00% | 829,861 |
| 2022-07-18 | 2022-07-14 | 60.357 | 12,696 | -1,253 | 0.00% | 766,287 |
| 2022-07-15 | 2022-07-13 | 59.463 | 13,949 | -3,135 | 0.00% | 829,455 |
| 2022-07-14 | 2022-07-12 | 58.379 | 17,084 | +3,291 | 0.00% | 997,342 |
| 2022-07-12 | 2022-07-08 | 61.250 | 13,793 | +941 | 0.00% | 844,819 |
| 2022-07-11 | 2022-07-07 | 61.633 | 12,852 | +2,351 | 0.00% | 792,103 |
| 2022-07-07 | 2022-07-05 | 63.802 | 10,501 | -3,135 | 0.00% | 669,984 |
| 2022-07-06 | 2022-07-04 | 62.845 | 13,636 | +3,448 | 0.00% | 856,953 |
| 2022-07-05 | 2022-06-30 | 65.206 | 10,188 | -1,489 | 0.00% | 664,314 |
| 2022-07-04 | 2022-06-29 | 67.120 | 11,677 | -392 | 0.00% | 783,756 |
| 2022-06-30 | 2022-06-28 | 66.737 | 12,069 | +157 | 0.00% | 805,446 |
| 2022-06-29 | 2022-06-27 | 62.845 | 11,912 | -10,031 | 0.00% | 748,608 |
| 2022-06-28 | 2022-06-24 | 61.696 | 21,943 | +9,639 | 0.00% | 1,353,805 |
| 2022-06-27 | 2022-06-23 | 55.508 | 12,304 | +1,568 | 0.00% | 682,966 |
| 2022-06-24 | 2022-06-22 | 56.784 | 10,736 | +156 | 0.00% | 609,630 |
| 2022-06-23 | 2022-06-21 | 57.677 | 10,580 | -1,880 | 0.00% | 610,222 |
| 2022-06-22 | 2022-06-20 | 55.316 | 12,460 | -314 | 0.00% | 689,240 |
| 2022-06-21 | 2022-06-17 | 53.721 | 12,774 | -313 | 0.00% | 686,235 |
| 2022-06-15 | 2022-06-13 | 51.871 | 13,087 | +940 | 0.00% | 678,835 |
| 2022-06-14 | 2022-06-10 | 55.827 | 12,147 | +157 | 0.00% | 678,126 |
| 2022-06-13 | 2022-06-09 | 55.763 | 11,990 | +156 | 0.00% | 668,597 |
| 2022-06-10 | 2022-06-08 | 57.103 | 11,834 | -156 | 0.00% | 675,753 |
| 2022-06-09 | 2022-06-07 | 56.465 | 11,990 | +78 | 0.00% | 677,012 |
| 2022-06-08 | 2022-06-06 | 55.763 | 11,912 | -784 | 0.00% | 664,247 |
| 2022-06-07 | 2022-06-02 | 54.232 | 12,696 | -1,410 | 0.00% | 688,525 |
| 2022-06-06 | 2022-06-01 | 55.444 | 14,106 | -470 | 0.00% | 782,091 |
| 2022-06-02 | 2022-05-31 | 53.466 | 14,576 | +1,645 | 0.00% | 779,320 |
| 2022-06-01 | 2022-05-30 | 51.488 | 12,931 | -783 | 0.00% | 665,793 |
| 2022-05-31 | 2022-05-27 | 49.702 | 13,714 | -157 | 0.00% | 681,609 |
| 2022-05-30 | 2022-05-26 | 50.595 | 13,871 | -2,038 | 0.00% | 701,802 |
| 2022-05-27 | 2022-05-25 | 48.362 | 15,909 | -705 | 0.00% | 769,389 |
| 2022-05-26 | 2022-05-24 | 48.362 | 16,614 | +705 | 0.00% | 803,484 |
| 2022-05-25 | 2022-05-23 | 50.914 | 15,909 | +3,919 | 0.00% | 809,989 |
| 2022-05-24 | 2022-05-20 | 53.594 | 11,990 | -784 | 0.00% | 642,587 |
| 2022-05-23 | 2022-05-19 | 51.105 | 12,774 | +1,724 | 0.00% | 652,819 |
| 2022-05-18 | 2022-05-16 | 57.039 | 11,050 | -1,567 | 0.00% | 630,280 |
| 2022-05-17 | 2022-05-13 | 56.656 | 12,617 | -784 | 0.00% | 714,830 |
| 2022-05-16 | 2022-05-12 | 54.551 | 13,401 | +1,567 | 0.00% | 731,033 |
| 2022-05-11 | 2022-05-06 | 52.381 | 11,834 | +157 | 0.00% | 619,881 |
| 2022-05-10 | 2022-05-05 | 55.635 | 11,677 | +784 | 0.00% | 649,653 |
| 2022-05-04 | 2022-04-29 | 63.038 | 10,893 | +474 | 0.00% | 686,674 |
| 2022-04-29 | 2022-04-27 | 60.303 | 10,419 | -1,199 | 0.00% | 628,298 |
| 2022-04-28 | 2022-04-26 | 59.636 | 11,618 | +1,199 | 0.00% | 692,851 |
| 2022-04-27 | 2022-04-25 | 58.235 | 10,419 | -1,199 | 0.00% | 606,752 |
| 2022-04-20 | 2022-04-14 | 63.905 | 11,618 | -528 | 0.00% | 742,451 |
| 2022-04-19 | 2022-04-13 | 61.170 | 12,146 | +75 | 0.00% | 742,974 |
| 2022-04-14 | 2022-04-12 | 60.236 | 12,071 | -599 | 0.00% | 727,113 |
| 2022-04-08 | 2022-04-06 | 65.640 | 12,670 | +1,424 | 0.00% | 831,654 |
| 2022-04-07 | 2022-04-04 | 64.439 | 11,246 | -1,874 | 0.00% | 724,680 |
| 2022-04-06 | 2022-04-01 | 63.905 | 13,120 | +1,949 | 0.00% | 838,437 |
| 2022-04-04 | 2022-03-31 | 61.437 | 11,171 | -900 | 0.00% | 686,314 |
| 2022-04-01 | 2022-03-30 | 61.104 | 12,071 | -974 | 0.00% | 737,581 |
| 2022-03-31 | 2022-03-29 | 52.899 | 13,045 | -2,698 | 0.00% | 690,062 |
| 2022-03-30 | 2022-03-28 | 54.166 | 15,743 | -4,947 | 0.00% | 852,736 |
| 2022-03-29 | 2022-03-25 | 54.967 | 20,690 | +1,948 | 0.00% | 1,137,257 |
| 2022-03-28 | 2022-03-24 | 61.237 | 18,742 | +7,946 | 0.00% | 1,147,703 |
| 2022-03-25 | 2022-03-23 | 53.566 | 10,796 | -450 | 0.00% | 578,295 |
| 2022-03-21 | 2022-03-17 | 51.431 | 11,246 | -300 | 0.00% | 578,394 |
| 2022-03-18 | 2022-03-16 | 47.562 | 11,546 | +75 | 0.00% | 549,151 |
| 2022-03-17 | 2022-03-15 | 43.159 | 11,471 | -750 | 0.00% | 495,081 |
| 2022-03-15 | 2022-03-11 | 45.961 | 12,221 | -224 | 0.00% | 561,690 |
| 2022-03-09 | 2022-03-07 | 51.031 | 12,445 | -75 | 0.00% | 635,078 |
| 2022-03-07 | 2022-03-03 | 55.433 | 12,520 | -450 | 0.00% | 694,027 |
| 2022-03-04 | 2022-03-02 | 55.567 | 12,970 | +150 | 0.00% | 720,703 |
| 2022-03-02 | 2022-02-28 | 59.903 | 12,820 | +3 | 0.00% | 767,954 |
| 2022-02-28 | 2022-02-24 | 58.702 | 12,817 | -150 | 0.00% | 752,385 |
| 2022-02-25 | 2022-02-23 | 61.037 | 12,967 | -5,697 | 0.00% | 791,465 |
| 2022-02-24 | 2022-02-22 | 60.236 | 18,664 | +3,148 | 0.00% | 1,124,252 |
| 2022-02-22 | 2022-02-18 | 62.705 | 15,516 | +2,699 | 0.00% | 972,924 |
| 2022-02-18 | 2022-02-16 | 65.573 | 12,817 | -150 | 0.00% | 840,448 |
| 2022-02-17 | 2022-02-15 | 65.906 | 12,967 | +375 | 0.00% | 854,609 |
| 2022-02-15 | 2022-02-11 | 70.709 | 12,592 | -150 | 0.00% | 890,372 |
| 2022-02-14 | 2022-02-10 | 74.578 | 12,742 | +749 | 0.00% | 950,278 |
| 2022-02-11 | 2022-02-09 | 79.782 | 11,993 | -599 | 0.00% | 956,820 |
| 2022-02-10 | 2022-02-08 | 77.780 | 12,592 | +1,049 | 0.00% | 979,410 |
| 2022-02-09 | 2022-02-07 | 81.783 | 11,543 | +1,499 | 0.00% | 944,018 |
| 2022-02-04 | 2022-01-27 | 78.181 | 10,044 | -150 | 0.00% | 785,245 |
| 2022-01-14 | 2022-01-12 | 93.657 | 10,194 | -1,499 | 0.00% | 954,735 |
| 2022-01-12 | 2022-01-10 | 90.188 | 11,693 | -749 | 0.00% | 1,054,566 |
| 2022-01-10 | 2022-01-06 | 86.719 | 12,442 | +449 | 0.00% | 1,078,958 |
| 2022-01-07 | 2022-01-05 | 85.118 | 11,993 | -300 | 0.00% | 1,020,821 |
| 2022-01-06 | 2022-01-04 | 84.184 | 12,293 | -2,098 | 0.00% | 1,034,876 |
| 2022-01-05 | 2022-01-03 | 83.517 | 14,391 | +2,398 | 0.00% | 1,201,895 |
| 2022-01-04 | 2021-12-31 | 87.653 | 11,993 | -1,199 | 0.00% | 1,051,222 |
| 2021-12-29 | 2021-12-24 | 84.851 | 13,192 | -899 | 0.00% | 1,119,358 |
| 2021-12-23 | 2021-12-21 | 82.850 | 14,091 | +899 | 0.00% | 1,167,440 |
| 2021-12-21 | 2021-12-17 | 83.250 | 13,192 | +450 | 0.00% | 1,098,238 |
| 2021-12-20 | 2021-12-16 | 88.053 | 12,742 | +300 | 0.00% | 1,121,974 |
| 2021-12-17 | 2021-12-15 | 87.520 | 12,442 | +2,248 | 0.00% | 1,088,918 |
| 2021-12-16 | 2021-12-14 | 93.123 | 10,194 | +1,649 | 0.00% | 949,295 |
| 2021-12-15 | 2021-12-13 | 97.659 | 8,545 | +750 | 0.00% | 834,496 |
| 2021-12-10 | 2021-12-08 | 98.326 | 7,795 | +899 | 0.00% | 766,451 |
| 2021-12-08 | 2021-12-06 | 96.458 | 6,896 | -3,897 | 0.00% | 665,176 |
| 2021-12-07 | 2021-12-03 | 98.059 | 10,793 | -600 | 0.00% | 1,058,353 |
| 2021-12-06 | 2021-12-02 | 98.193 | 11,393 | +674 | 0.00% | 1,118,709 |
| 2021-12-02 | 2021-11-30 | 103.129 | 10,719 | -149 | 0.00% | 1,105,439 |
| 2021-11-30 | 2021-11-26 | 102.996 | 10,868 | +75 | 0.00% | 1,119,355 |
| 2021-11-29 | 2021-11-25 | 105.130 | 10,793 | +74 | 0.00% | 1,134,670 |
| 2021-11-26 | 2021-11-24 | 106.064 | 10,719 | +1,200 | 0.00% | 1,136,901 |
| 2021-11-23 | 2021-11-19 | 114.603 | 9,519 | -1,200 | 0.00% | 1,090,902 |
| 2021-11-22 | 2021-11-18 | 114.736 | 10,719 | -1,349 | 0.00% | 1,229,855 |
| 2021-11-19 | 2021-11-17 | 114.069 | 12,068 | +1,275 | 0.00% | 1,376,583 |
| 2021-11-18 | 2021-11-16 | 113.535 | 10,793 | -1,350 | 0.00% | 1,225,386 |
| 2021-11-17 | 2021-11-15 | 103.396 | 12,143 | -449 | 0.00% | 1,255,535 |
| 2021-11-16 | 2021-11-12 | 101.661 | 12,592 | -2,999 | 0.00% | 1,280,120 |
| 2021-11-15 | 2021-11-11 | 98.593 | 15,591 | -2,248 | 0.00% | 1,537,161 |
| 2021-11-12 | 2021-11-10 | 96.458 | 17,839 | +2,323 | 0.00% | 1,720,719 |
| 2021-11-11 | 2021-11-09 | 95.258 | 15,516 | -3,223 | 0.00% | 1,478,016 |
| 2021-11-10 | 2021-11-08 | 92.456 | 18,739 | +300 | 0.00% | 1,732,530 |
| 2021-11-09 | 2021-11-05 | 92.322 | 18,439 | +2,773 | 0.00% | 1,702,333 |
| 2021-11-08 | 2021-11-04 | 92.856 | 15,666 | +750 | 0.00% | 1,454,683 |
| 2021-11-05 | 2021-11-03 | 95.258 | 14,916 | -10,494 | 0.00% | 1,420,861 |
| 2021-11-04 | 2021-11-02 | 93.523 | 25,410 | +2,924 | 0.00% | 2,376,423 |
| 2021-11-03 | 2021-11-01 | 94.457 | 22,486 | -4,872 | 0.00% | 2,123,961 |
| 2021-11-02 | 2021-10-29 | 96.191 | 27,358 | -8,920 | 0.01% | 2,631,605 |
| 2021-11-01 | 2021-10-28 | 94.724 | 36,278 | -14,766 | 0.01% | 3,436,392 |
| 2021-10-29 | 2021-10-27 | 89.788 | 51,044 | -13,492 | 0.01% | 4,583,116 |
| 2021-10-28 | 2021-10-26 | 95.124 | 64,536 | +300 | 0.01% | 6,138,929 |
| 2021-10-27 | 2021-10-25 | 97.792 | 64,236 | -2,549 | 0.01% | 6,281,792 |
| 2021-10-26 | 2021-10-22 | 98.326 | 66,785 | +28,258 | 0.01% | 6,566,705 |
| 2021-10-25 | 2021-10-21 | 96.592 | 38,527 | +24,885 | 0.01% | 3,721,387 |
| 2021-10-22 | 2021-10-20 | 117.271 | 13,642 | +6,296 | 0.00% | 1,599,808 |
| 2021-10-21 | 2021-10-19 | 118.338 | 7,346 | -2,998 | 0.00% | 869,312 |
| 2021-10-20 | 2021-10-18 | 115.670 | 10,344 | -3,148 | 0.00% | 1,196,489 |
| 2021-10-18 | 2021-10-12 | 110.867 | 13,492 | +2,848 | 0.00% | 1,495,817 |
| 2021-10-12 | 2021-10-08 | 116.070 | 10,644 | -524 | 0.00% | 1,235,450 |
| 2021-10-11 | 2021-10-07 | 119.939 | 11,168 | +225 | 0.00% | 1,339,480 |
| 2021-10-07 | 2021-10-05 | 118.738 | 10,943 | -7,721 | 0.00% | 1,299,354 |
| 2021-10-06 | 2021-10-04 | 119.405 | 18,664 | -225 | 0.00% | 2,228,583 |
| 2021-09-30 | 2021-09-28 | 118.071 | 18,889 | -224 | 0.00% | 2,230,249 |
| 2021-09-29 | 2021-09-27 | 113.402 | 19,113 | -4,273 | 0.00% | 2,167,449 |
| 2021-09-24 | 2021-09-21 | 108.732 | 23,386 | -2,998 | 0.00% | 2,542,814 |
| 2021-09-23 | 2021-09-20 | 107.665 | 26,384 | +3,448 | 0.01% | 2,840,634 |
| 2021-09-21 | 2021-09-17 | 111.934 | 22,936 | +150 | 0.00% | 2,567,324 |
| 2021-09-17 | 2021-09-15 | 112.335 | 22,786 | -225 | 0.00% | 2,559,654 |
| 2021-09-16 | 2021-09-14 | 115.136 | 23,011 | +1,799 | 0.00% | 2,649,399 |
| 2021-09-14 | 2021-09-10 | 119.139 | 21,212 | -450 | 0.00% | 2,527,168 |
| 2021-09-13 | 2021-09-09 | 119.005 | 21,662 | +2,998 | 0.00% | 2,577,891 |
| 2021-09-10 | 2021-09-08 | 122.741 | 18,664 | +2,549 | 0.00% | 2,290,834 |
| 2021-09-09 | 2021-09-07 | 125.542 | 16,115 | -1,574 | 0.00% | 2,023,117 |
| 2021-09-08 | 2021-09-06 | 124.475 | 17,689 | -1,499 | 0.00% | 2,201,841 |
| 2021-09-07 | 2021-09-03 | 124.609 | 19,188 | -45,573 | 0.00% | 2,390,989 |
| 2021-09-06 | 2021-09-02 | 118.738 | 64,761 | +8,620 | 0.01% | 7,689,615 |
| 2021-09-03 | 2021-09-01 | 121.140 | 56,141 | +42,199 | 0.01% | 6,800,911 |
| 2021-09-02 | 2021-08-31 | 130.212 | 13,942 | +8,770 | 0.00% | 1,815,415 |
| 2021-09-01 | 2021-08-30 | 130.479 | 5,172 | -1,574 | 0.00% | 674,836 |
| 2021-08-30 | 2021-08-26 | 128.878 | 6,746 | +1,499 | 0.00% | 869,410 |
| 2021-08-25 | 2021-08-23 | 129.278 | 5,247 | -1,499 | 0.00% | 678,322 |
| 2021-08-23 | 2021-08-19 | 130.879 | 6,746 | +1,499 | 0.00% | 882,910 |
| 2021-08-20 | 2021-08-18 | 133.414 | 5,247 | +300 | 0.00% | 700,023 |
| 2021-08-19 | 2021-08-17 | 136.749 | 4,947 | -300 | 0.00% | 676,499 |
| 2021-08-17 | 2021-08-13 | 134.415 | 5,247 | +150 | 0.00% | 705,273 |
| 2021-08-16 | 2021-08-12 | 139.084 | 5,097 | -1,199 | 0.00% | 708,911 |
| 2021-08-13 | 2021-08-11 | 138.750 | 6,296 | -300 | 0.00% | 873,573 |
| 2021-08-12 | 2021-08-10 | 140.418 | 6,596 | -2,623 | 0.00% | 926,198 |
| 2021-08-11 | 2021-08-09 | 129.545 | 9,219 | -750 | 0.00% | 1,194,274 |
| 2021-08-10 | 2021-08-06 | 126.743 | 9,969 | +225 | 0.00% | 1,263,503 |
| 2021-08-09 | 2021-08-05 | 128.211 | 9,744 | +749 | 0.00% | 1,249,286 |
| 2021-08-06 | 2021-08-04 | 128.878 | 8,995 | -1,499 | 0.00% | 1,159,256 |
| 2021-08-05 | 2021-08-03 | 132.080 | 10,494 | +675 | 0.00% | 1,386,045 |
| 2021-08-04 | 2021-08-02 | 130.079 | 9,819 | -2,698 | 0.00% | 1,277,241 |
| 2021-08-02 | 2021-07-29 | 129.411 | 12,517 | -150 | 0.00% | 1,619,843 |
| 2021-07-30 | 2021-07-28 | 124.075 | 12,667 | -225 | 0.00% | 1,571,657 |
| 2021-07-29 | 2021-07-27 | 119.272 | 12,892 | +375 | 0.00% | 1,537,655 |
| 2021-07-28 | 2021-07-26 | 130.479 | 12,517 | +6,296 | 0.00% | 1,633,203 |
| 2021-07-26 | 2021-07-22 | 146.088 | 6,221 | -300 | 0.00% | 908,815 |
| 2021-07-22 | 2021-07-20 | 143.086 | 6,521 | -1,799 | 0.00% | 933,066 |
| 2021-07-21 | 2021-07-19 | 141.419 | 8,320 | +1,499 | 0.00% | 1,176,604 |
| 2021-07-20 | 2021-07-16 | 145.088 | 6,821 | -75 | 0.00% | 989,643 |
| 2021-07-19 | 2021-07-15 | 145.755 | 6,896 | -6,596 | 0.00% | 1,005,124 |
| 2021-07-15 | 2021-07-13 | 145.088 | 13,492 | -4,947 | 0.00% | 1,957,522 |
| 2021-07-14 | 2021-07-12 | 139.751 | 18,439 | +4,273 | 0.00% | 2,576,870 |
| 2021-07-13 | 2021-07-09 | 140.418 | 14,166 | -8,395 | 0.00% | 1,989,163 |
| 2021-07-12 | 2021-07-08 | 133.747 | 22,561 | +6,371 | 0.00% | 3,017,476 |
| 2021-07-09 | 2021-07-07 | 143.420 | 16,190 | -14,841 | 0.00% | 2,321,969 |
| 2021-07-08 | 2021-07-06 | 145.088 | 31,031 | +14,916 | 0.01% | 4,502,214 |
| 2021-07-07 | 2021-07-05 | 143.086 | 16,115 | +899 | 0.00% | 2,305,837 |
| 2021-07-06 | 2021-07-02 | 145.088 | 15,216 | +1,274 | 0.00% | 2,207,653 |
| 2021-07-05 | 2021-06-30 | 145.755 | 13,942 | -149 | 0.00% | 2,032,112 |
| 2021-07-02 | 2021-06-29 | 149.090 | 14,091 | +74 | 0.00% | 2,100,828 |
| 2021-06-30 | 2021-06-28 | 144.754 | 14,017 | +525 | 0.00% | 2,029,018 |
| 2021-06-29 | 2021-06-25 | 149.424 | 13,492 | -1,349 | 0.00% | 2,016,023 |
| 2021-06-28 | 2021-06-24 | 144.087 | 14,841 | +1,499 | 0.00% | 2,138,395 |
| 2021-06-25 | 2021-06-23 | 148.756 | 13,342 | -675 | 0.00% | 1,984,709 |
| 2021-06-23 | 2021-06-21 | 143.753 | 14,017 | -74 | 0.00% | 2,014,992 |
| 2021-06-22 | 2021-06-18 | 147.089 | 14,091 | -375 | 0.00% | 2,072,629 |
| 2021-06-21 | 2021-06-17 | 142.086 | 14,466 | +449 | 0.00% | 2,055,413 |
| 2021-06-17 | 2021-06-15 | 146.088 | 14,017 | -1,049 | 0.00% | 2,047,719 |
| 2021-06-16 | 2021-06-11 | 140.085 | 15,066 | -10,044 | 0.00% | 2,110,514 |
| 2021-06-15 | 2021-06-10 | 141.085 | 25,110 | +8,995 | 0.00% | 3,542,649 |
| 2021-06-11 | 2021-06-09 | 145.088 | 16,115 | +375 | 0.00% | 2,338,087 |
| 2021-06-09 | 2021-06-07 | 144.421 | 15,740 | -225 | 0.00% | 2,273,179 |
| 2021-06-08 | 2021-06-04 | 144.087 | 15,965 | -150 | 0.00% | 2,300,349 |
| 2021-06-07 | 2021-06-03 | 143.420 | 16,115 | +524 | 0.00% | 2,311,212 |
| 2021-06-04 | 2021-06-02 | 145.088 | 15,591 | +150 | 0.00% | 2,262,061 |
| 2021-06-03 | 2021-06-01 | 147.756 | 15,441 | +1,200 | 0.00% | 2,281,499 |
| 2021-06-02 | 2021-05-31 | 154.555 | 14,241 | +1,424 | 0.00% | 2,201,016 |
| 2021-06-01 | 2021-05-28 | 154.217 | 12,817 | +149 | 0.00% | 1,976,604 |
| 2021-05-31 | 2021-05-27 | 155.905 | 12,668 | -1,408 | 0.00% | 1,975,000 |
| 2021-05-28 | 2021-05-26 | 155.230 | 14,076 | -741 | 0.00% | 2,185,014 |
| 2021-05-26 | 2021-05-24 | 145.106 | 14,817 | +297 | 0.00% | 2,150,037 |
| 2021-05-25 | 2021-05-21 | 149.156 | 14,520 | -1,853 | 0.00% | 2,165,739 |
| 2021-05-21 | 2021-05-18 | 150.505 | 16,373 | -444 | 0.00% | 2,464,225 |
| 2021-05-20 | 2021-05-17 | 148.818 | 16,817 | +74 | 0.00% | 2,502,674 |
| 2021-05-18 | 2021-05-14 | 142.069 | 16,743 | -148 | 0.00% | 2,378,661 |
| 2021-05-17 | 2021-05-13 | 140.719 | 16,891 | -74 | 0.00% | 2,376,887 |
| 2021-05-14 | 2021-05-12 | 143.756 | 16,965 | +2,445 | 0.00% | 2,438,825 |
| 2021-05-13 | 2021-05-11 | 148.818 | 14,520 | -4,297 | 0.00% | 2,160,839 |
| 2021-05-12 | 2021-05-10 | 145.106 | 18,817 | -10,520 | 0.00% | 2,730,461 |
| 2021-05-11 | 2021-05-07 | 153.205 | 29,337 | +7,334 | 0.01% | 4,494,576 |
| 2021-05-10 | 2021-05-06 | 161.304 | 22,003 | -815 | 0.00% | 3,549,171 |
| 2021-05-07 | 2021-05-05 | 154.555 | 22,818 | +1,778 | 0.00% | 3,526,633 |
| 2021-05-06 | 2021-05-04 | 158.604 | 21,040 | -14,817 | 0.00% | 3,337,035 |
| 2021-05-05 | 2021-05-03 | 155.230 | 35,857 | +10,372 | 0.01% | 5,566,074 |
| 2021-05-04 | 2021-04-30 | 158.267 | 25,485 | -148 | 0.00% | 4,033,431 |
| 2021-05-03 | 2021-04-29 | 159.279 | 25,633 | -2,815 | 0.00% | 4,082,805 |
| 2021-04-30 | 2021-04-28 | 161.304 | 28,448 | -2,815 | 0.01% | 4,588,775 |
| 2021-04-29 | 2021-04-27 | 160.967 | 31,263 | +1,481 | 0.01% | 5,032,296 |
| 2021-04-28 | 2021-04-26 | 159.617 | 29,782 | -9,705 | 0.01% | 4,753,704 |
| 2021-04-27 | 2021-04-23 | 155.230 | 39,487 | +4,223 | 0.01% | 6,129,558 |
| 2021-04-26 | 2021-04-22 | 153.542 | 35,264 | -518 | 0.01% | 5,414,522 |
| 2021-04-23 | 2021-04-21 | 151.855 | 35,782 | +8,593 | 0.01% | 5,433,683 |
| 2021-04-22 | 2021-04-20 | 152.530 | 27,189 | -741 | 0.01% | 4,147,141 |
| 2021-04-21 | 2021-04-19 | 156.917 | 27,930 | +1,186 | 0.01% | 4,382,693 |
| 2021-04-20 | 2021-04-16 | 155.230 | 26,744 | +1,333 | 0.01% | 4,151,465 |
| 2021-04-19 | 2021-04-15 | 157.929 | 25,411 | +1,926 | 0.00% | 4,013,144 |
| 2021-04-16 | 2021-04-14 | 160.292 | 23,485 | -2,815 | 0.00% | 3,764,448 |
| 2021-04-15 | 2021-04-13 | 154.892 | 26,300 | +2,815 | 0.01% | 4,073,668 |
| 2021-04-14 | 2021-04-12 | 155.230 | 23,485 | +445 | 0.00% | 3,645,571 |
| 2021-04-13 | 2021-04-09 | 168.728 | 23,040 | -222 | 0.00% | 3,887,493 |
| 2021-04-12 | 2021-04-08 | 170.753 | 23,262 | -11,557 | 0.00% | 3,972,050 |
| 2021-04-09 | 2021-04-07 | 174.127 | 34,819 | -10,224 | 0.01% | 6,062,938 |
| 2021-04-08 | 2021-04-01 | 170.078 | 45,043 | -1,482 | 0.01% | 7,660,816 |
| 2021-04-07 | 2021-03-31 | 142.069 | 46,525 | -740 | 0.01% | 6,609,759 |
| 2021-04-01 | 2021-03-30 | 134.982 | 47,265 | +2,296 | 0.01% | 6,379,943 |
| 2021-03-31 | 2021-03-29 | 132.553 | 44,969 | -148 | 0.01% | 5,960,763 |
| 2021-03-30 | 2021-03-26 | 138.694 | 45,117 | -1,037 | 0.01% | 6,257,476 |
| 2021-03-29 | 2021-03-25 | 133.903 | 46,154 | +444 | 0.01% | 6,180,138 |
| 2021-03-26 | 2021-03-24 | 132.013 | 45,710 | +1,260 | 0.01% | 6,034,305 |
| 2021-03-25 | 2021-03-23 | 138.694 | 44,450 | +1,037 | 0.01% | 6,164,967 |
| 2021-03-23 | 2021-03-19 | 146.456 | 43,413 | -667 | 0.01% | 6,358,090 |
| 2021-03-22 | 2021-03-18 | 148.143 | 44,080 | -148 | 0.01% | 6,530,152 |
| 2021-03-19 | 2021-03-17 | 147.131 | 44,228 | -815 | 0.01% | 6,507,302 |
| 2021-03-18 | 2021-03-16 | 141.394 | 45,043 | +667 | 0.01% | 6,368,813 |
| 2021-03-17 | 2021-03-15 | 138.020 | 44,376 | +2,889 | 0.01% | 6,124,754 |
| 2021-03-16 | 2021-03-12 | 142.744 | 41,487 | +5,408 | 0.01% | 5,922,016 |
| 2021-03-15 | 2021-03-11 | 150.843 | 36,079 | -518 | 0.01% | 5,442,259 |
| 2021-03-12 | 2021-03-10 | 139.369 | 36,597 | +7,260 | 0.01% | 5,100,499 |
| 2021-03-11 | 2021-03-09 | 137.007 | 29,337 | -8,298 | 0.01% | 4,019,378 |
| 2021-03-10 | 2021-03-08 | 129.583 | 37,635 | +3,408 | 0.01% | 4,876,860 |
| 2021-03-09 | 2021-03-05 | 131.068 | 34,227 | +2,223 | 0.01% | 4,486,061 |
| 2021-03-08 | 2021-03-04 | 137.682 | 32,004 | +5,408 | 0.01% | 4,406,376 |
| 2021-03-05 | 2021-03-03 | 158.942 | 26,596 | +2,963 | 0.01% | 4,227,216 |
| 2021-03-04 | 2021-03-02 | 163.329 | 23,633 | +9,335 | 0.00% | 3,859,947 |
| 2021-03-03 | 2021-03-01 | 146.118 | 14,298 | +518 | 0.00% | 2,089,202 |
| 2021-03-01 | 2021-02-25 | 135.320 | 13,780 | +1,630 | 0.00% | 1,864,708 |
| 2021-02-26 | 2021-02-24 | 133.903 | 12,150 | +148 | 0.00% | 1,626,916 |
| 2021-02-25 | 2021-02-23 | 142.069 | 12,002 | +445 | 0.00% | 1,705,112 |
| 2021-02-23 | 2021-02-19 | 157.255 | 11,557 | +1,778 | 0.00% | 1,817,390 |
| 2021-02-22 | 2021-02-18 | 145.781 | 9,779 | +1,704 | 0.00% | 1,425,592 |
| 2021-02-19 | 2021-02-17 | 148.481 | 8,075 | +148 | 0.00% | 1,198,981 |
| 2021-02-18 | 2021-02-16 | 150.168 | 7,927 | +74 | 0.00% | 1,190,381 |
| 2021-02-17 | 2021-02-11 | 139.707 | 7,853 | +1,037 | 0.00% | 1,097,117 |
| 2021-02-16 | 2021-02-09 | 137.682 | 6,816 | -1,555 | 0.00% | 938,441 |
| 2021-02-10 | 2021-02-08 | 143.756 | 8,371 | -1,778 | 0.00% | 1,203,384 |
| 2021-02-09 | 2021-02-05 | 140.382 | 10,149 | +370 | 0.00% | 1,424,734 |
| 2021-02-05 | 2021-02-03 | 130.528 | 9,779 | -1,778 | 0.00% | 1,276,433 |
| 2021-02-04 | 2021-02-02 | 127.963 | 11,557 | -445 | 0.00% | 1,478,872 |
| 2021-02-03 | 2021-02-01 | 118.785 | 12,002 | +1,186 | 0.00% | 1,425,652 |
| 2021-02-02 | 2021-01-29 | 118.110 | 10,816 | -2,371 | 0.00% | 1,277,473 |
| 2021-02-01 | 2021-01-28 | 118.785 | 13,187 | -1,111 | 0.00% | 1,566,411 |
| 2021-01-29 | 2021-01-27 | 125.534 | 14,298 | -445 | 0.00% | 1,794,880 |
| 2021-01-28 | 2021-01-26 | 126.748 | 14,743 | -148 | 0.00% | 1,868,653 |
| 2021-01-27 | 2021-01-25 | 130.798 | 14,891 | +3,630 | 0.00% | 1,947,712 |
| 2021-01-26 | 2021-01-22 | 129.043 | 11,261 | +519 | 0.00% | 1,453,155 |
| 2021-01-25 | 2021-01-21 | 128.233 | 10,742 | +296 | 0.00% | 1,377,482 |
| 2021-01-21 | 2021-01-19 | 129.718 | 10,446 | -74 | 0.00% | 1,355,035 |
| 2021-01-20 | 2021-01-18 | 128.233 | 10,520 | -296 | 0.00% | 1,349,014 |
| 2021-01-19 | 2021-01-15 | 115.275 | 10,816 | -371 | 0.00% | 1,246,814 |
| 2021-01-18 | 2021-01-14 | 119.864 | 11,187 | -11,186 | 0.00% | 1,340,923 |
| 2021-01-15 | 2021-01-13 | 119.324 | 22,373 | +6,519 | 0.00% | 2,669,646 |
| 2021-01-14 | 2021-01-12 | 105.826 | 15,854 | -815 | 0.00% | 1,677,769 |
| 2021-01-13 | 2021-01-11 | 103.262 | 16,669 | -1,259 | 0.00% | 1,721,267 |
| 2021-01-12 | 2021-01-08 | 97.862 | 17,928 | +1,481 | 0.00% | 1,754,474 |
| 2021-01-11 | 2021-01-07 | 93.948 | 16,447 | -370 | 0.00% | 1,545,159 |
| 2021-01-08 | 2021-01-06 | 94.623 | 16,817 | -741 | 0.00% | 1,591,269 |
| 2021-01-07 | 2021-01-05 | 95.568 | 17,558 | +1,260 | 0.00% | 1,677,975 |
| 2021-01-06 | 2021-01-04 | 95.838 | 16,298 | +740 | 0.00% | 1,561,960 |
| 2021-01-05 | 2020-12-31 | 101.102 | 15,558 | -592 | 0.00% | 1,572,942 |
| 2021-01-04 | 2020-12-29 | 102.182 | 16,150 | +2,370 | 0.00% | 1,650,234 |
| 2020-12-30 | 2020-12-28 | 100.697 | 13,780 | +2,297 | 0.00% | 1,387,603 |
| 2020-12-23 | 2020-12-21 | 99.617 | 11,483 | -667 | 0.00% | 1,143,902 |
| 2020-12-22 | 2020-12-18 | 101.507 | 12,150 | +2,964 | 0.00% | 1,233,307 |
| 2020-12-21 | 2020-12-17 | 105.691 | 9,186 | -74 | 0.00% | 970,880 |
| 2020-12-18 | 2020-12-16 | 102.857 | 9,260 | +74 | 0.00% | 952,452 |
| 2020-12-17 | 2020-12-15 | 101.642 | 9,186 | +592 | 0.00% | 933,681 |
| 2020-12-16 | 2020-12-14 | 105.016 | 8,594 | -5,482 | 0.00% | 902,510 |
| 2020-12-15 | 2020-12-11 | 106.501 | 14,076 | +5,630 | 0.00% | 1,499,110 |
| 2020-12-14 | 2020-12-10 | 107.716 | 8,446 | +1,482 | 0.00% | 909,769 |
| 2020-12-11 | 2020-12-09 | 106.366 | 6,964 | +1,482 | 0.00% | 740,734 |
| 2020-12-10 | 2020-12-08 | 107.311 | 5,482 | -4,297 | 0.00% | 588,279 |
| 2020-12-09 | 2020-12-07 | 108.121 | 9,779 | +296 | 0.00% | 1,057,314 |
| 2020-12-08 | 2020-12-04 | 112.035 | 9,483 | -1,481 | 0.00% | 1,062,432 |
| 2020-12-07 | 2020-12-03 | 108.526 | 10,964 | +740 | 0.00% | 1,189,877 |
| 2020-12-04 | 2020-12-02 | 110.011 | 10,224 | +2,223 | 0.00% | 1,124,749 |
| 2020-12-03 | 2020-12-01 | 112.575 | 8,001 | -593 | 0.00% | 900,715 |
| 2020-12-02 | 2020-11-30 | 107.986 | 8,594 | +3,853 | 0.00% | 928,031 |
| 2020-12-01 | 2020-11-27 | 105.961 | 4,741 | +444 | 0.00% | 502,362 |
| 2020-11-30 | 2020-11-26 | 106.636 | 4,297 | -1,333 | 0.00% | 458,215 |
| 2020-11-27 | 2020-11-25 | 104.341 | 5,630 | -1,038 | 0.00% | 587,442 |
| 2020-11-26 | 2020-11-24 | 107.176 | 6,668 | -444 | 0.00% | 714,650 |
| 2020-11-25 | 2020-11-23 | 107.986 | 7,112 | +1,630 | 0.00% | 767,996 |
| 2020-11-24 | 2020-11-20 | 106.501 | 5,482 | +592 | 0.00% | 583,839 |
| 2020-11-23 | 2020-11-19 | 112.710 | 4,890 | +2,223 | 0.00% | 551,153 |
| 2020-11-20 | 2020-11-18 | 106.636 | 2,667 | -593 | 0.00% | 284,398 |
| 2020-11-19 | 2020-11-17 | 107.176 | 3,260 | +593 | 0.00% | 349,394 |
| 2020-11-18 | 2020-11-16 | 108.661 | 2,667 | +74 | 0.00% | 289,798 |
| 2020-11-16 | 2020-11-12 | 104.206 | 2,593 | +74 | 0.00% | 270,207 |
| 2020-11-13 | 2020-11-11 | 101.777 | 2,519 | +296 | 0.00% | 256,376 |
| 2020-11-11 | 2020-11-09 | 106.771 | 2,223 | +223 | 0.00% | 237,352 |
| 2020-11-10 | 2020-11-06 | 106.636 | 2,000 | +74 | 0.00% | 213,272 |
| 2020-11-09 | 2020-11-05 | 110.281 | 1,926 | +296 | 0.00% | 212,400 |
| 2020-11-06 | 2020-11-04 | 110.686 | 1,630 | -296 | 0.00% | 180,417 |
| 2020-11-05 | 2020-11-03 | 107.986 | 1,926 | -1,926 | 0.00% | 207,981 |
| 2020-11-04 | 2020-11-02 | 101.237 | 3,852 | -1,038 | 0.00% | 389,964 |
| 2020-11-03 | 2020-10-30 | 93.813 | 4,890 | +1,112 | 0.00% | 458,744 |
| 2020-11-02 | 2020-10-29 | 99.887 | 3,778 | +741 | 0.00% | 377,373 |
| 2020-10-30 | 2020-10-28 | 104.881 | 3,037 | -964 | 0.00% | 318,525 |
| 2020-10-29 | 2020-10-27 | 114.600 | 4,001 | -889 | 0.00% | 458,515 |
| 2020-10-28 | 2020-10-23 | 113.385 | 4,890 | -296 | 0.00% | 554,454 |
| 2020-10-27 | 2020-10-22 | 116.085 | 5,186 | -296 | 0.00% | 602,016 |
| 2020-10-23 | 2020-10-21 | 107.311 | 5,482 | -297 | 0.00% | 588,279 |
| 2020-10-22 | 2020-10-20 | 105.691 | 5,779 | -3,778 | 0.00% | 610,790 |
| 2020-10-21 | 2020-10-19 | 101.912 | 9,557 | -4,148 | 0.00% | 973,970 |
| 2020-10-20 | 2020-10-16 | 101.237 | 13,705 | +1,481 | 0.00% | 1,387,450 |
| 2020-10-19 | 2020-10-15 | 102.452 | 12,224 | +2,000 | 0.00% | 1,252,369 |
| 2020-10-16 | 2020-10-14 | 94.488 | 10,224 | -296 | 0.00% | 966,042 |
| 2020-10-15 | 2020-10-12 | 95.028 | 10,520 | -3,556 | 0.00% | 999,690 |
| 2020-10-14 | 2020-10-09 | 94.083 | 14,076 | +296 | 0.00% | 1,324,309 |
| 2020-10-09 | 2020-10-07 | 96.107 | 13,780 | +741 | 0.00% | 1,324,361 |
| 2020-10-08 | 2020-10-06 | 95.838 | 13,039 | +4,149 | 0.00% | 1,249,625 |
| 2020-10-06 | 2020-09-30 | 93.813 | 8,890 | -1,630 | 0.00% | 833,996 |
| 2020-10-05 | 2020-09-29 | 93.813 | 10,520 | -148 | 0.00% | 986,910 |
| 2020-09-30 | 2020-09-28 | 93.948 | 10,668 | +2,519 | 0.00% | 1,002,235 |
| 2020-09-29 | 2020-09-25 | 97.862 | 8,149 | +741 | 0.00% | 797,479 |
| 2020-09-28 | 2020-09-24 | 99.212 | 7,408 | +889 | 0.00% | 734,963 |
| 2020-09-25 | 2020-09-23 | 108.256 | 6,519 | +74 | 0.00% | 705,720 |
| 2020-09-24 | 2020-09-22 | 110.281 | 6,445 | +148 | 0.00% | 710,759 |
| 2020-09-23 | 2020-09-21 | 109.471 | 6,297 | -74 | 0.00% | 689,337 |
| 2020-09-22 | 2020-09-18 | 111.765 | 6,371 | -371 | 0.00% | 712,058 |
| 2020-09-21 | 2020-09-17 | 111.360 | 6,742 | -296 | 0.00% | 750,792 |
| 2020-09-18 | 2020-09-16 | 111.360 | 7,038 | -444 | 0.00% | 783,755 |
| 2020-09-17 | 2020-09-15 | 109.201 | 7,482 | -371 | 0.00% | 817,040 |
| 2020-09-16 | 2020-09-14 | 105.151 | 7,853 | -2,667 | 0.00% | 825,753 |
| 2020-09-15 | 2020-09-11 | 99.752 | 10,520 | -4,074 | 0.00% | 1,049,391 |
| 2020-09-14 | 2020-09-10 | 91.383 | 14,594 | -149 | 0.00% | 1,333,645 |
| 2020-09-11 | 2020-09-09 | 90.438 | 14,743 | +297 | 0.00% | 1,333,331 |
| 2020-09-10 | 2020-09-08 | 90.033 | 14,446 | +741 | 0.00% | 1,300,621 |
| 2020-09-09 | 2020-09-07 | 91.113 | 13,705 | -519 | 0.00% | 1,248,705 |
| 2020-09-07 | 2020-09-03 | 87.064 | 14,224 | +74 | 0.00% | 1,238,393 |
| 2020-09-04 | 2020-09-02 | 87.604 | 14,150 | -74 | 0.00% | 1,239,591 |
| 2020-09-02 | 2020-08-31 | 84.364 | 14,224 | -519 | 0.00% | 1,199,994 |
| 2020-09-01 | 2020-08-28 | 80.989 | 14,743 | +3,112 | 0.00% | 1,194,027 |
| 2020-08-31 | 2020-08-27 | 74.240 | 11,631 | -2,000 | 0.00% | 863,489 |
| 2020-08-28 | 2020-08-26 | 74.240 | 13,631 | -741 | 0.00% | 1,011,970 |
| 2020-08-27 | 2020-08-25 | 73.835 | 14,372 | -1,778 | 0.00% | 1,061,162 |
| 2020-08-26 | 2020-08-24 | 74.240 | 16,150 | -1,778 | 0.00% | 1,198,981 |
| 2020-08-25 | 2020-08-21 | 64.589 | 17,928 | -889 | 0.00% | 1,157,953 |
| 2020-08-24 | 2020-08-20 | 64.319 | 18,817 | -1,778 | 0.00% | 1,210,293 |
| 2020-08-21 | 2020-08-19 | 67.086 | 20,595 | -223 | 0.00% | 1,381,641 |
| 2020-08-20 | 2020-08-18 | 64.387 | 20,818 | -1,407 | 0.00% | 1,340,400 |
| 2020-08-19 | 2020-08-17 | 59.190 | 22,225 | +593 | 0.00% | 1,315,493 |
| 2020-08-18 | 2020-08-14 | 59.460 | 21,632 | +1,481 | 0.00% | 1,286,233 |
| 2020-08-17 | 2020-08-13 | 60.337 | 20,151 | -1,630 | 0.00% | 1,215,854 |
| 2020-08-14 | 2020-08-12 | 61.282 | 21,781 | -10,668 | 0.00% | 1,334,783 |
| 2020-08-13 | 2020-08-11 | 70.866 | 32,449 | +2,445 | 0.01% | 2,299,523 |
| 2020-08-12 | 2020-08-10 | 73.835 | 30,004 | +20,447 | 0.01% | 2,215,357 |
| 2020-08-06 | 2020-08-04 | 55.680 | 9,557 | -1,481 | 0.00% | 532,136 |
| 2020-08-04 | 2020-07-31 | 53.656 | 11,038 | -2,223 | 0.00% | 592,249 |
| 2020-08-03 | 2020-07-30 | 50.348 | 13,261 | +1,482 | 0.00% | 667,671 |
| 2020-07-31 | 2020-07-29 | 53.453 | 11,779 | -1,408 | 0.00% | 629,623 |
| 2020-07-29 | 2020-07-27 | 48.999 | 13,187 | +148 | 0.00% | 646,145 |
| 2020-07-28 | 2020-07-24 | 49.674 | 13,039 | +2,297 | 0.00% | 647,693 |
| 2020-07-27 | 2020-07-23 | 53.251 | 10,742 | +815 | 0.00% | 572,017 |
| 2020-07-24 | 2020-07-22 | 56.963 | 9,927 | -148 | 0.00% | 565,467 |
| 2020-07-23 | 2020-07-21 | 54.803 | 10,075 | +2,074 | 0.00% | 552,139 |
| 2020-07-17 | 2020-07-15 | 55.545 | 8,001 | -148 | 0.00% | 444,418 |
| 2020-07-14 | 2020-07-10 | 52.576 | 8,149 | -593 | 0.00% | 428,439 |
| 2020-07-09 | 2020-07-07 | 52.306 | 8,742 | -889 | 0.00% | 457,256 |
| 2020-07-08 | 2020-07-06 | 52.711 | 9,631 | -1,630 | 0.00% | 507,656 |
| 2020-07-07 | 2020-07-03 | 52.103 | 11,261 | -889 | 0.00% | 586,734 |
| 2020-07-06 | 2020-07-02 | 53.656 | 12,150 | -2,889 | 0.00% | 651,914 |
| 2020-07-03 | 2020-06-30 | 50.146 | 15,039 | -74 | 0.00% | 754,145 |
| 2020-07-02 | 2020-06-29 | 47.446 | 15,113 | +444 | 0.00% | 717,056 |
| 2020-06-30 | 2020-06-26 | 48.526 | 14,669 | -74 | 0.00% | 711,830 |
| 2020-06-29 | 2020-06-24 | 49.606 | 14,743 | +1,556 | 0.00% | 731,342 |
| 2020-06-26 | 2020-06-23 | 50.078 | 13,187 | +519 | 0.00% | 660,385 |
| 2020-06-24 | 2020-06-22 | 52.306 | 12,668 | -148 | 0.00% | 662,608 |
| 2020-06-23 | 2020-06-19 | 53.183 | 12,816 | +1,852 | 0.00% | 681,594 |
| 2020-06-22 | 2020-06-18 | 54.533 | 10,964 | -371 | 0.00% | 597,899 |
| 2020-06-19 | 2020-06-17 | 55.680 | 11,335 | -3,037 | 0.00% | 631,136 |
| 2020-06-18 | 2020-06-16 | 54.533 | 14,372 | -4,668 | 0.00% | 783,747 |
| 2020-06-17 | 2020-06-15 | 51.631 | 19,040 | -74 | 0.00% | 983,050 |
| 2020-06-16 | 2020-06-12 | 50.551 | 19,114 | -370 | 0.00% | 966,230 |
| 2020-06-15 | 2020-06-11 | 52.508 | 19,484 | -1,482 | 0.00% | 1,023,069 |
| 2020-06-12 | 2020-06-10 | 51.833 | 20,966 | +1,334 | 0.00% | 1,086,736 |
| 2020-06-11 | 2020-06-09 | 52.306 | 19,632 | -3,112 | 0.00% | 1,026,865 |
| 2020-06-10 | 2020-06-08 | 52.306 | 22,744 | +2,964 | 0.00% | 1,189,640 |
| 2020-06-08 | 2020-06-04 | 54.600 | 19,780 | -667 | 0.00% | 1,079,996 |
| 2020-06-05 | 2020-06-03 | 55.005 | 20,447 | +444 | 0.00% | 1,124,694 |
| 2020-06-04 | 2020-06-02 | 51.226 | 20,003 | +1,556 | 0.00% | 1,024,670 |
| 2020-06-03 | 2020-06-01 | 48.054 | 18,447 | +6,001 | 0.00% | 886,447 |
| 2020-06-02 | 2020-05-29 | 43.194 | 12,446 | +1,259 | 0.00% | 537,597 |
| 2020-06-01 | 2020-05-28 | 43.329 | 11,187 | +889 | 0.00% | 484,725 |
| 2020-05-29 | 2020-05-27 | 43.397 | 10,298 | +3,112 | 0.00% | 446,901 |
| 2020-05-28 | 2020-05-26 | 46.164 | 7,186 | +593 | 0.00% | 331,734 |
| 2020-05-27 | 2020-05-25 | 47.379 | 6,593 | -519 | 0.00% | 312,369 |
| 2020-05-26 | 2020-05-22 | 48.729 | 7,112 | -5,186 | 0.00% | 346,558 |
| 2020-05-25 | 2020-05-21 | 49.201 | 12,298 | -296 | 0.00% | 605,075 |
| 2020-05-22 | 2020-05-20 | 50.618 | 12,594 | -815 | 0.00% | 637,488 |
| 2020-05-21 | 2020-05-19 | 51.226 | 13,409 | +4,519 | 0.00% | 686,887 |
| 2020-05-20 | 2020-05-18 | 53.993 | 8,890 | +296 | 0.00% | 479,997 |
| 2020-05-18 | 2020-05-14 | 53.858 | 8,594 | +2,519 | 0.00% | 462,855 |
| 2020-05-14 | 2020-05-12 | 58.582 | 6,075 | -1,407 | 0.00% | 355,888 |
| 2020-05-13 | 2020-05-11 | 58.447 | 7,482 | -297 | 0.00% | 437,303 |
| 2020-05-12 | 2020-05-08 | 62.497 | 7,779 | +222 | 0.00% | 486,163 |
| 2020-05-11 | 2020-05-07 | 60.405 | 7,557 | +815 | 0.00% | 456,478 |
| 2020-05-08 | 2020-05-06 | 62.024 | 6,742 | -3,259 | 0.00% | 418,169 |
| 2020-05-07 | 2020-05-05 | 59.190 | 10,001 | +74 | 0.00% | 591,957 |
| 2020-05-06 | 2020-05-04 | 57.098 | 9,927 | -371 | 0.00% | 566,807 |
| 2020-05-04 | 2020-04-28 | 54.668 | 10,298 | +1,038 | 0.00% | 562,970 |
| 2020-04-28 | 2020-04-24 | 51.698 | 9,260 | -75 | 0.00% | 478,726 |
| 2020-04-24 | 2020-04-22 | 46.299 | 9,335 | -444 | 0.00% | 432,201 |
| 2020-04-23 | 2020-04-21 | 44.342 | 9,779 | -741 | 0.00% | 433,618 |
| 2020-04-22 | 2020-04-20 | 45.894 | 10,520 | -518 | 0.00% | 482,805 |
| 2020-04-21 | 2020-04-17 | 47.851 | 11,038 | +518 | 0.00% | 528,182 |
| 2020-04-16 | 2020-04-14 | 47.514 | 10,520 | +445 | 0.00% | 499,845 |
| 2020-04-15 | 2020-04-09 | 49.438 | 10,075 | -519 | 0.00% | 498,083 |
| 2020-04-14 | 2020-04-08 | 48.478 | 10,594 | +904 | 0.00% | 513,579 |
| 2020-04-09 | 2020-04-07 | 47.519 | 9,690 | -678 | 0.00% | 460,460 |
| 2020-03-31 | 2020-03-27 | 42.723 | 10,368 | -677 | 0.00% | 442,951 |
| 2020-03-27 | 2020-03-25 | 39.698 | 11,045 | -271 | 0.00% | 438,460 |
| 2020-03-25 | 2020-03-23 | 31.064 | 11,316 | -68 | 0.00% | 351,526 |
| 2020-03-24 | 2020-03-20 | 31.802 | 11,384 | +813 | 0.00% | 362,038 |
| 2020-03-23 | 2020-03-19 | 30.327 | 10,571 | -406 | 0.00% | 320,583 |
| 2020-03-20 | 2020-03-18 | 34.385 | 10,977 | -339 | 0.00% | 377,443 |
| 2020-03-18 | 2020-03-16 | 38.738 | 11,316 | -1,084 | 0.00% | 438,363 |
| 2020-03-17 | 2020-03-13 | 41.542 | 12,400 | -3,863 | 0.00% | 515,124 |
| 2020-03-16 | 2020-03-12 | 42.428 | 16,263 | -339 | 0.00% | 690,002 |
| 2020-03-13 | 2020-03-11 | 44.568 | 16,602 | +68 | 0.00% | 739,911 |
| 2020-03-12 | 2020-03-10 | 45.453 | 16,534 | +1,355 | 0.00% | 751,520 |
| 2020-03-11 | 2020-03-09 | 45.010 | 15,179 | +678 | 0.00% | 683,211 |
| 2020-03-03 | 2020-02-28 | 47.814 | 14,501 | -271 | 0.00% | 693,354 |
| 2020-03-02 | 2020-02-27 | 49.733 | 14,772 | -746 | 0.00% | 734,651 |
| 2020-02-28 | 2020-02-26 | 49.216 | 15,518 | -1,490 | 0.00% | 763,736 |
| 2020-02-27 | 2020-02-25 | 51.577 | 17,008 | +1,287 | 0.00% | 877,228 |
| 2020-02-26 | 2020-02-24 | 54.160 | 15,721 | -2,846 | 0.00% | 851,448 |
| 2020-02-24 | 2020-02-20 | 52.389 | 18,567 | +271 | 0.00% | 972,707 |
| 2020-02-21 | 2020-02-19 | 51.651 | 18,296 | -2,304 | 0.00% | 945,009 |
| 2020-02-20 | 2020-02-18 | 46.486 | 20,600 | +4,540 | 0.00% | 957,612 |
| 2020-02-19 | 2020-02-17 | 43.903 | 16,060 | +407 | 0.00% | 705,090 |
| 2020-02-17 | 2020-02-13 | 42.797 | 15,653 | +542 | 0.00% | 669,896 |
| 2020-02-14 | 2020-02-12 | 43.535 | 15,111 | +542 | 0.00% | 657,850 |
| 2020-02-13 | 2020-02-11 | 44.346 | 14,569 | -4,133 | 0.00% | 646,080 |
| 2020-02-10 | 2020-02-06 | 41.764 | 18,702 | +677 | 0.00% | 781,064 |
| 2020-02-07 | 2020-02-05 | 40.583 | 18,025 | +136 | 0.00% | 731,509 |
| 2020-02-04 | 2020-01-31 | 37.410 | 17,889 | +271 | 0.00% | 669,231 |
| 2020-01-31 | 2020-01-29 | 36.156 | 17,618 | +813 | 0.00% | 636,993 |
| 2020-01-30 | 2020-01-24 | 36.894 | 16,805 | +1,423 | 0.00% | 619,998 |
| 2020-01-29 | 2020-01-22 | 41.026 | 15,382 | +1,762 | 0.00% | 631,058 |
| 2020-01-23 | 2020-01-21 | 41.026 | 13,620 | -68 | 0.00% | 558,771 |
| 2020-01-22 | 2020-01-20 | 41.690 | 13,688 | -1,084 | 0.00% | 570,651 |
| 2020-01-20 | 2020-01-16 | 41.616 | 14,772 | -3,930 | 0.00% | 614,753 |
| 2020-01-17 | 2020-01-15 | 41.764 | 18,702 | -678 | 0.00% | 781,064 |
| 2020-01-16 | 2020-01-14 | 41.911 | 19,380 | -2,439 | 0.00% | 812,239 |
| 2020-01-14 | 2020-01-10 | 42.354 | 21,819 | -2,711 | 0.00% | 924,121 |
| 2020-01-13 | 2020-01-09 | 42.797 | 24,530 | -29,070 | 0.01% | 1,049,802 |
| 2020-01-10 | 2020-01-08 | 41.321 | 53,600 | -22,768 | 0.01% | 2,214,801 |
| 2020-01-09 | 2020-01-07 | 41.764 | 76,368 | -5,353 | 0.02% | 3,189,406 |
| 2020-01-08 | 2020-01-06 | 41.690 | 81,721 | -47,095 | 0.02% | 3,406,937 |
| 2020-01-07 | 2020-01-03 | 41.321 | 128,816 | -2,372 | 0.03% | 5,322,796 |
| 2020-01-06 | 2020-01-02 | 41.911 | 131,188 | -8,131 | 0.03% | 5,498,249 |
| 2020-01-03 | 2019-12-31 | 42.206 | 139,319 | -31,713 | 0.03% | 5,880,149 |
| 2020-01-02 | 2019-12-27 | 43.387 | 171,032 | -117,229 | 0.04% | 7,420,559 |
| 2019-12-30 | 2019-12-24 | 43.387 | 288,261 | -44,723 | 0.06% | 12,506,770 |
| 2019-12-27 | 2019-12-20 | 41.100 | 332,984 | -164,527 | 0.07% | 13,685,495 |
| 2019-12-23 | 2019-12-19 | 40.583 | 497,511 | -214,603 | 0.11% | 20,190,512 |
| 2019-12-20 | 2019-12-18 | 40.509 | 712,114 | 0.16% | 28,847,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy