History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 57,000 | +0 | 0.00% | 103,170 |
| 2025-10-13 | 2025-10-09 | 1.840 | 57,000 | +0 | 0.00% | 104,880 |
| 2025-10-10 | 2025-10-08 | 1.830 | 57,000 | -20,000 | 0.00% | 104,310 |
| 2025-10-09 | 2025-10-06 | 1.800 | 77,000 | +21,000 | 0.00% | 138,600 |
| 2025-10-03 | 2025-09-30 | 1.860 | 56,000 | -11,000 | 0.00% | 104,160 |
| 2025-09-30 | 2025-09-26 | 1.830 | 67,000 | +10,000 | 0.00% | 122,610 |
| 2025-09-24 | 2025-09-22 | 1.900 | 57,000 | +32,000 | 0.00% | 108,300 |
| 2025-09-22 | 2025-09-18 | 1.940 | 25,000 | -25,000 | 0.00% | 48,500 |
| 2025-09-11 | 2025-09-09 | 1.940 | 50,000 | -22,000 | 0.00% | 97,000 |
| 2025-09-10 | 2025-09-08 | 1.860 | 72,000 | +15,000 | 0.00% | 133,920 |
| 2025-09-04 | 2025-09-02 | 1.930 | 57,000 | +10,000 | 0.00% | 110,010 |
| 2025-08-25 | 2025-08-21 | 2.250 | 47,000 | -37,000 | 0.00% | 105,750 |
| 2025-08-20 | 2025-08-18 | 1.920 | 84,000 | -10,000 | 0.00% | 161,280 |
| 2025-08-08 | 2025-08-06 | 1.800 | 94,000 | -10,000 | 0.00% | 169,200 |
| 2025-08-01 | 2025-07-30 | 1.790 | 104,000 | +22,000 | 0.00% | 186,160 |
| 2025-06-27 | 2025-06-25 | 2.010 | 82,000 | -2,000 | 0.00% | 164,820 |
| 2025-06-18 | 2025-06-16 | 2.100 | 84,000 | +10,000 | 0.00% | 176,400 |
| 2025-05-16 | 2025-05-14 | 1.990 | 74,000 | -2,000 | 0.00% | 147,260 |
| 2025-05-13 | 2025-05-09 | 1.920 | 76,000 | -16,000 | 0.00% | 145,920 |
| 2025-04-29 | 2025-04-25 | 1.790 | 92,000 | -29,000 | 0.00% | 164,680 |
| 2025-04-09 | 2025-04-07 | 1.500 | 121,000 | +42,000 | 0.00% | 181,500 |
| 2025-04-01 | 2025-03-28 | 1.980 | 79,000 | -37,500 | 0.00% | 156,420 |
| 2025-03-25 | 2025-03-21 | 1.890 | 116,500 | -10,000 | 0.00% | 220,185 |
| 2025-03-21 | 2025-03-19 | 1.940 | 126,500 | -18,000 | 0.00% | 245,410 |
| 2025-03-19 | 2025-03-17 | 1.810 | 144,500 | +10,000 | 0.00% | 261,545 |
| 2025-03-10 | 2025-03-06 | 1.740 | 134,500 | -10,000 | 0.00% | 234,030 |
| 2025-02-18 | 2025-02-14 | 1.830 | 144,500 | +50,000 | 0.00% | 264,435 |
| 2025-02-17 | 2025-02-13 | 1.780 | 94,500 | -15,000 | 0.00% | 168,210 |
| 2025-02-12 | 2025-02-10 | 1.810 | 109,500 | +25,000 | 0.00% | 198,195 |
| 2025-02-11 | 2025-02-07 | 1.870 | 84,500 | +25,000 | 0.00% | 158,015 |
| 2025-02-06 | 2025-02-04 | 2.060 | 59,500 | -20,000 | 0.00% | 122,570 |
| 2025-02-05 | 2025-02-03 | 2.030 | 79,500 | -32,000 | 0.00% | 161,385 |
| 2025-02-03 | 2025-01-24 | 1.730 | 111,500 | +11,000 | 0.00% | 192,895 |
| 2025-01-27 | 2025-01-23 | 1.850 | 100,500 | +2,000 | 0.00% | 185,925 |
| 2025-01-24 | 2025-01-22 | 1.690 | 98,500 | -1,000 | 0.00% | 166,465 |
| 2025-01-21 | 2025-01-17 | 1.890 | 99,500 | -5,000 | 0.00% | 188,055 |
| 2025-01-20 | 2025-01-16 | 1.660 | 104,500 | -70,000 | 0.00% | 173,470 |
| 2025-01-17 | 2025-01-15 | 1.680 | 174,500 | +50,000 | 0.01% | 293,160 |
| 2025-01-16 | 2025-01-14 | 1.420 | 124,500 | -24,000 | 0.00% | 176,790 |
| 2025-01-14 | 2025-01-10 | 1.460 | 148,500 | +37,000 | 0.00% | 216,810 |
| 2025-01-10 | 2025-01-08 | 1.520 | 111,500 | +9,000 | 0.00% | 169,480 |
| 2025-01-09 | 2025-01-07 | 1.720 | 102,500 | +20,000 | 0.00% | 176,300 |
| 2025-01-08 | 2025-01-06 | 1.780 | 82,500 | -40,000 | 0.00% | 146,850 |
| 2025-01-07 | 2025-01-03 | 1.550 | 122,500 | -5,000 | 0.00% | 189,875 |
| 2025-01-03 | 2024-12-31 | 1.390 | 127,500 | +20,000 | 0.00% | 177,225 |
| 2024-12-27 | 2024-12-20 | 1.290 | 107,500 | +35,000 | 0.00% | 138,675 |
| 2024-12-23 | 2024-12-19 | 1.330 | 72,500 | +25,000 | 0.00% | 96,425 |
| 2024-12-09 | 2024-12-05 | 1.380 | 47,500 | +6,000 | 0.00% | 65,550 |
| 2024-10-09 | 2024-10-07 | 1.790 | 41,500 | -4,000 | 0.00% | 74,285 |
| 2024-10-07 | 2024-10-03 | 1.780 | 45,500 | -1,000 | 0.00% | 80,990 |
| 2024-10-03 | 2024-09-30 | 1.710 | 46,500 | -50,000 | 0.00% | 79,515 |
| 2024-08-13 | 2024-08-09 | 1.590 | 96,500 | -2,000 | 0.00% | 153,435 |
| 2024-05-09 | 2024-05-07 | 1.530 | 98,500 | -20,000 | 0.00% | 150,705 |
| 2024-04-11 | 2024-04-09 | 1.410 | 118,500 | -38,000 | 0.00% | 167,085 |
| 2024-04-05 | 2024-04-02 | 1.280 | 156,500 | +38,000 | 0.00% | 200,320 |
| 2024-02-23 | 2024-02-21 | 1.460 | 118,500 | -20,000 | 0.00% | 173,010 |
| 2024-02-22 | 2024-02-20 | 1.550 | 138,500 | -35,000 | 0.00% | 214,675 |
| 2024-02-08 | 2024-02-06 | 1.400 | 173,500 | -10,000 | 0.00% | 242,900 |
| 2024-01-31 | 2024-01-29 | 1.290 | 183,500 | -2,000 | 0.01% | 236,715 |
| 2024-01-29 | 2024-01-25 | 1.310 | 185,500 | +35,000 | 0.01% | 243,005 |
| 2024-01-22 | 2024-01-18 | 1.530 | 150,500 | -46,000 | 0.00% | 230,265 |
| 2024-01-19 | 2024-01-17 | 1.480 | 196,500 | -1,000 | 0.01% | 290,820 |
| 2024-01-17 | 2024-01-15 | 1.530 | 197,500 | -9,000 | 0.01% | 302,175 |
| 2024-01-12 | 2024-01-10 | 1.510 | 206,500 | +20,000 | 0.01% | 311,815 |
| 2024-01-11 | 2024-01-09 | 1.500 | 186,500 | -6,000 | 0.01% | 279,750 |
| 2023-12-22 | 2023-12-20 | 1.460 | 192,500 | +10,000 | 0.01% | 281,050 |
| 2023-12-21 | 2023-12-19 | 1.540 | 182,500 | -20,000 | 0.01% | 281,050 |
| 2023-12-20 | 2023-12-18 | 1.470 | 202,500 | +10,000 | 0.01% | 297,675 |
| 2023-11-17 | 2023-11-15 | 1.350 | 192,500 | -3,000 | 0.01% | 259,875 |
| 2023-11-16 | 2023-11-14 | 1.340 | 195,500 | -10,000 | 0.01% | 261,970 |
| 2023-11-10 | 2023-11-08 | 1.280 | 205,500 | -10,000 | 0.01% | 263,040 |
| 2023-11-08 | 2023-11-06 | 1.310 | 215,500 | +10,000 | 0.01% | 282,305 |
| 2023-11-03 | 2023-11-01 | 1.280 | 205,500 | -30,000 | 0.01% | 263,040 |
| 2023-11-02 | 2023-10-31 | 1.230 | 235,500 | -10,000 | 0.01% | 289,665 |
| 2023-10-24 | 2023-10-19 | 1.180 | 245,500 | -5,000 | 0.01% | 289,690 |
| 2023-10-20 | 2023-10-18 | 1.170 | 250,500 | -10,000 | 0.01% | 293,085 |
| 2023-10-18 | 2023-10-16 | 1.120 | 260,500 | +15,000 | 0.01% | 291,760 |
| 2023-10-12 | 2023-10-10 | 1.190 | 245,500 | +10,000 | 0.01% | 292,145 |
| 2023-09-28 | 2023-09-26 | 1.250 | 235,500 | -10,000 | 0.01% | 294,375 |
| 2023-09-22 | 2023-09-20 | 1.290 | 245,500 | -4,000 | 0.01% | 316,695 |
| 2023-09-20 | 2023-09-18 | 1.250 | 249,500 | +24,500 | 0.01% | 311,875 |
| 2023-09-19 | 2023-09-15 | 1.300 | 225,000 | -31,000 | 0.01% | 292,500 |
| 2023-09-18 | 2023-09-14 | 1.320 | 256,000 | -24,000 | 0.01% | 337,920 |
| 2023-09-15 | 2023-09-13 | 1.130 | 280,000 | -60,000 | 0.01% | 316,400 |
| 2023-09-14 | 2023-09-12 | 1.081 | 340,000 | +95,000 | 0.01% | 367,450 |
| 2023-09-13 | 2023-09-11 | 1.143 | 245,000 | +9,235 | 0.01% | 280,056 |
| 2023-09-12 | 2023-09-07 | 1.164 | 235,765 | -44,267 | 0.01% | 274,400 |
| 2023-08-29 | 2023-08-25 | 1.133 | 280,032 | +57,739 | 0.01% | 317,191 |
| 2023-08-18 | 2023-08-16 | 1.174 | 222,293 | -4,812 | 0.01% | 261,030 |
| 2023-08-04 | 2023-08-02 | 1.372 | 227,105 | -9,623 | 0.01% | 311,521 |
| 2023-08-03 | 2023-08-01 | 1.372 | 236,728 | +48,116 | 0.01% | 324,720 |
| 2023-07-24 | 2023-07-20 | 1.299 | 188,612 | -9,623 | 0.01% | 245,000 |
| 2023-07-19 | 2023-07-14 | 1.320 | 198,235 | +19,246 | 0.01% | 261,619 |
| 2023-07-13 | 2023-07-11 | 1.268 | 178,989 | -9,623 | 0.01% | 226,920 |
| 2023-07-12 | 2023-07-10 | 1.289 | 188,612 | +9,623 | 0.01% | 243,040 |
| 2023-07-10 | 2023-07-06 | 1.320 | 178,989 | -57,739 | 0.01% | 236,220 |
| 2023-07-06 | 2023-07-04 | 1.309 | 236,728 | +9,623 | 0.01% | 309,960 |
| 2023-07-05 | 2023-07-03 | 1.268 | 227,105 | +43,785 | 0.01% | 287,920 |
| 2023-07-04 | 2023-06-30 | 1.413 | 183,320 | +120,289 | 0.01% | 259,081 |
| 2023-06-30 | 2023-06-28 | 50.978 | 63,031 | +52,765 | 0.00% | 3,213,177 |
| 2023-06-07 | 2023-06-05 | 49.383 | 10,266 | -157 | 0.00% | 506,962 |
| 2023-06-06 | 2023-06-02 | 47.660 | 10,423 | +78 | 0.00% | 496,760 |
| 2023-05-30 | 2023-05-25 | 46.256 | 10,345 | -235 | 0.00% | 478,522 |
| 2023-05-17 | 2023-05-15 | 46.894 | 10,580 | -156 | 0.00% | 496,143 |
| 2023-05-16 | 2023-05-12 | 45.874 | 10,736 | +78 | 0.00% | 492,499 |
| 2023-04-25 | 2023-04-21 | 45.108 | 10,658 | +157 | 0.00% | 480,760 |
| 2023-04-21 | 2023-04-19 | 46.575 | 10,501 | +78 | 0.00% | 489,088 |
| 2023-04-17 | 2023-04-13 | 49.446 | 10,423 | -470 | 0.00% | 515,381 |
| 2023-04-04 | 2023-03-31 | 51.424 | 10,893 | +470 | 0.00% | 560,165 |
| 2023-03-09 | 2023-03-07 | 53.019 | 10,423 | -784 | 0.00% | 552,621 |
| 2023-03-06 | 2023-03-02 | 54.232 | 11,207 | -548 | 0.00% | 607,774 |
| 2023-03-03 | 2023-03-01 | 50.021 | 11,755 | +862 | 0.00% | 587,993 |
| 2023-03-02 | 2023-02-28 | 47.532 | 10,893 | -1,567 | 0.00% | 517,771 |
| 2023-03-01 | 2023-02-27 | 46.256 | 12,460 | +1,724 | 0.00% | 576,354 |
| 2023-02-28 | 2023-02-24 | 50.084 | 10,736 | +235 | 0.00% | 537,707 |
| 2023-02-27 | 2023-02-23 | 60.931 | 10,501 | +156 | 0.00% | 639,834 |
| 2023-02-16 | 2023-02-14 | 62.781 | 10,345 | +79 | 0.00% | 649,470 |
| 2023-02-10 | 2023-02-08 | 59.655 | 10,266 | +78 | 0.00% | 612,416 |
| 2023-02-02 | 2023-01-31 | 60.420 | 10,188 | +79 | 0.00% | 615,563 |
| 2023-01-18 | 2023-01-16 | 68.906 | 10,109 | -627 | 0.00% | 696,571 |
| 2023-01-16 | 2023-01-12 | 66.609 | 10,736 | -471 | 0.00% | 715,116 |
| 2023-01-13 | 2023-01-11 | 66.992 | 11,207 | +549 | 0.00% | 750,779 |
| 2023-01-12 | 2023-01-10 | 65.461 | 10,658 | +627 | 0.00% | 697,681 |
| 2022-12-16 | 2022-12-14 | 59.910 | 10,031 | -470 | 0.00% | 600,957 |
| 2022-12-13 | 2022-12-09 | 62.972 | 10,501 | +470 | 0.00% | 661,274 |
| 2022-12-12 | 2022-12-08 | 62.271 | 10,031 | +313 | 0.00% | 624,637 |
| 2022-12-08 | 2022-12-06 | 64.312 | 9,718 | -313 | 0.00% | 624,987 |
| 2022-12-07 | 2022-12-05 | 66.226 | 10,031 | -470 | 0.00% | 664,317 |
| 2022-12-06 | 2022-12-02 | 63.228 | 10,501 | -79 | 0.00% | 663,954 |
| 2022-12-05 | 2022-12-01 | 59.144 | 10,580 | -705 | 0.00% | 625,747 |
| 2022-11-22 | 2022-11-18 | 49.383 | 11,285 | +157 | 0.00% | 557,283 |
| 2022-11-21 | 2022-11-17 | 52.062 | 11,128 | +470 | 0.00% | 579,350 |
| 2022-11-16 | 2022-11-14 | 51.935 | 10,658 | -157 | 0.00% | 553,521 |
| 2022-11-14 | 2022-11-10 | 43.640 | 10,815 | +79 | 0.00% | 471,972 |
| 2022-11-04 | 2022-11-02 | 44.406 | 10,736 | -627 | 0.00% | 476,744 |
| 2022-11-03 | 2022-11-01 | 41.982 | 11,363 | +627 | 0.00% | 477,037 |
| 2022-11-02 | 2022-10-31 | 40.323 | 10,736 | +235 | 0.00% | 432,906 |
| 2022-10-26 | 2022-10-24 | 44.215 | 10,501 | -627 | 0.00% | 464,299 |
| 2022-10-21 | 2022-10-19 | 46.129 | 11,128 | +627 | 0.00% | 513,321 |
| 2022-10-07 | 2022-10-05 | 52.573 | 10,501 | -941 | 0.00% | 552,067 |
| 2022-09-28 | 2022-09-26 | 52.509 | 11,442 | -470 | 0.00% | 600,808 |
| 2022-09-26 | 2022-09-22 | 55.699 | 11,912 | +470 | 0.00% | 663,487 |
| 2022-09-14 | 2022-09-09 | 64.057 | 11,442 | -1,724 | 0.00% | 732,941 |
| 2022-09-06 | 2022-09-02 | 59.910 | 13,166 | -156 | 0.00% | 788,775 |
| 2022-09-01 | 2022-08-30 | 56.656 | 13,322 | -314 | 0.00% | 754,772 |
| 2022-08-26 | 2022-08-24 | 51.424 | 13,636 | +157 | 0.00% | 701,222 |
| 2022-08-22 | 2022-08-18 | 53.275 | 13,479 | +783 | 0.00% | 718,088 |
| 2022-08-12 | 2022-08-10 | 52.956 | 12,696 | -156 | 0.00% | 672,324 |
| 2022-08-04 | 2022-08-02 | 55.316 | 12,852 | +313 | 0.00% | 710,924 |
| 2022-07-22 | 2022-07-20 | 60.293 | 12,539 | -313 | 0.00% | 756,011 |
| 2022-07-14 | 2022-07-12 | 58.379 | 12,852 | -79 | 0.00% | 750,284 |
| 2022-07-12 | 2022-07-08 | 61.250 | 12,931 | +235 | 0.00% | 792,021 |
| 2022-07-05 | 2022-06-30 | 65.206 | 12,696 | -1,567 | 0.00% | 827,850 |
| 2022-07-04 | 2022-06-29 | 67.120 | 14,263 | -313 | 0.00% | 957,327 |
| 2022-06-30 | 2022-06-28 | 66.737 | 14,576 | -941 | 0.00% | 972,755 |
| 2022-06-29 | 2022-06-27 | 62.845 | 15,517 | -940 | 0.00% | 975,164 |
| 2022-06-28 | 2022-06-24 | 61.696 | 16,457 | +627 | 0.00% | 1,015,338 |
| 2022-06-27 | 2022-06-23 | 55.508 | 15,830 | +313 | 0.00% | 878,686 |
| 2022-06-23 | 2022-06-21 | 57.677 | 15,517 | -313 | 0.00% | 894,973 |
| 2022-06-09 | 2022-06-07 | 56.465 | 15,830 | +392 | 0.00% | 893,836 |
| 2022-06-02 | 2022-05-31 | 53.466 | 15,438 | +627 | 0.00% | 825,408 |
| 2022-06-01 | 2022-05-30 | 51.488 | 14,811 | -1,568 | 0.00% | 762,591 |
| 2022-05-30 | 2022-05-26 | 50.595 | 16,379 | -470 | 0.00% | 828,694 |
| 2022-05-26 | 2022-05-24 | 48.362 | 16,849 | +2,743 | 0.00% | 814,849 |
| 2022-05-25 | 2022-05-23 | 50.914 | 14,106 | +313 | 0.00% | 718,192 |
| 2022-05-24 | 2022-05-20 | 53.594 | 13,793 | -78 | 0.00% | 739,216 |
| 2022-05-23 | 2022-05-19 | 51.105 | 13,871 | +157 | 0.00% | 708,882 |
| 2022-05-20 | 2022-05-18 | 56.273 | 13,714 | +78 | 0.00% | 771,732 |
| 2022-05-19 | 2022-05-17 | 55.763 | 13,636 | +314 | 0.00% | 760,382 |
| 2022-05-17 | 2022-05-13 | 56.656 | 13,322 | -314 | 0.00% | 754,772 |
| 2022-05-12 | 2022-05-10 | 53.083 | 13,636 | -1,567 | 0.00% | 723,842 |
| 2022-05-11 | 2022-05-06 | 52.381 | 15,203 | +1,567 | 0.00% | 796,354 |
| 2022-05-04 | 2022-04-29 | 63.038 | 13,636 | +144 | 0.00% | 859,587 |
| 2022-05-03 | 2022-04-28 | 60.436 | 13,492 | +450 | 0.00% | 815,409 |
| 2022-04-11 | 2022-04-07 | 61.837 | 13,042 | -150 | 0.00% | 806,483 |
| 2022-04-08 | 2022-04-06 | 65.640 | 13,192 | -300 | 0.00% | 865,918 |
| 2022-04-07 | 2022-04-04 | 64.439 | 13,492 | +300 | 0.00% | 869,410 |
| 2022-04-06 | 2022-04-01 | 63.905 | 13,192 | -600 | 0.00% | 843,038 |
| 2022-04-01 | 2022-03-30 | 61.104 | 13,792 | -150 | 0.00% | 842,740 |
| 2022-03-25 | 2022-03-23 | 53.566 | 13,942 | -149 | 0.00% | 746,813 |
| 2022-03-15 | 2022-03-11 | 45.961 | 14,091 | +374 | 0.00% | 647,638 |
| 2022-03-14 | 2022-03-10 | 47.095 | 13,717 | +150 | 0.00% | 646,004 |
| 2022-03-07 | 2022-03-03 | 55.433 | 13,567 | -450 | 0.00% | 752,066 |
| 2022-03-03 | 2022-03-01 | 57.501 | 14,017 | +450 | 0.00% | 805,997 |
| 2022-02-25 | 2022-02-23 | 61.037 | 13,567 | +375 | 0.00% | 828,087 |
| 2022-02-23 | 2022-02-21 | 62.371 | 13,192 | +150 | 0.00% | 822,798 |
| 2022-02-22 | 2022-02-18 | 62.705 | 13,042 | +600 | 0.00% | 817,792 |
| 2022-02-21 | 2022-02-17 | 66.707 | 12,442 | +374 | 0.00% | 829,968 |
| 2022-02-18 | 2022-02-16 | 65.573 | 12,068 | +150 | 0.00% | 791,334 |
| 2022-02-17 | 2022-02-15 | 65.906 | 11,918 | +225 | 0.00% | 785,473 |
| 2022-02-16 | 2022-02-14 | 67.908 | 11,693 | +150 | 0.00% | 794,044 |
| 2022-02-14 | 2022-02-10 | 74.578 | 11,543 | +600 | 0.00% | 860,858 |
| 2022-02-10 | 2022-02-08 | 77.780 | 10,943 | +449 | 0.00% | 851,150 |
| 2022-02-04 | 2022-01-27 | 78.181 | 10,494 | +300 | 0.00% | 820,427 |
| 2022-01-26 | 2022-01-24 | 86.852 | 10,194 | +150 | 0.00% | 885,374 |
| 2022-01-24 | 2022-01-20 | 92.322 | 10,044 | -150 | 0.00% | 927,286 |
| 2022-01-17 | 2022-01-13 | 90.455 | 10,194 | -1,499 | 0.00% | 922,094 |
| 2022-01-14 | 2022-01-12 | 93.657 | 11,693 | -1,049 | 0.00% | 1,095,126 |
| 2022-01-12 | 2022-01-10 | 90.188 | 12,742 | +1,199 | 0.00% | 1,149,173 |
| 2022-01-03 | 2021-12-29 | 82.983 | 11,543 | -1,499 | 0.00% | 957,878 |
| 2021-12-29 | 2021-12-24 | 84.851 | 13,042 | -300 | 0.00% | 1,106,630 |
| 2021-12-21 | 2021-12-17 | 83.250 | 13,342 | +750 | 0.00% | 1,110,725 |
| 2021-12-20 | 2021-12-16 | 88.053 | 12,592 | +150 | 0.00% | 1,108,766 |
| 2021-12-17 | 2021-12-15 | 87.520 | 12,442 | +2,248 | 0.00% | 1,088,918 |
| 2021-12-16 | 2021-12-14 | 93.123 | 10,194 | +300 | 0.00% | 949,295 |
| 2021-12-01 | 2021-11-29 | 104.063 | 9,894 | -150 | 0.00% | 1,029,598 |
| 2021-11-29 | 2021-11-25 | 105.130 | 10,044 | +300 | 0.00% | 1,055,927 |
| 2021-11-24 | 2021-11-22 | 116.737 | 9,744 | -75 | 0.00% | 1,137,487 |
| 2021-11-22 | 2021-11-18 | 114.736 | 9,819 | -1,499 | 0.00% | 1,126,592 |
| 2021-11-19 | 2021-11-17 | 114.069 | 11,318 | -150 | 0.00% | 1,291,032 |
| 2021-11-18 | 2021-11-16 | 113.535 | 11,468 | -1,049 | 0.00% | 1,302,022 |
| 2021-11-16 | 2021-11-12 | 101.661 | 12,517 | -300 | 0.00% | 1,272,496 |
| 2021-11-15 | 2021-11-11 | 98.593 | 12,817 | -300 | 0.00% | 1,263,665 |
| 2021-11-11 | 2021-11-09 | 95.258 | 13,117 | +1,049 | 0.00% | 1,249,493 |
| 2021-11-04 | 2021-11-02 | 93.523 | 12,068 | -300 | 0.00% | 1,128,637 |
| 2021-11-03 | 2021-11-01 | 94.457 | 12,368 | +150 | 0.00% | 1,168,245 |
| 2021-11-02 | 2021-10-29 | 96.191 | 12,218 | +300 | 0.00% | 1,175,267 |
| 2021-11-01 | 2021-10-28 | 94.724 | 11,918 | -899 | 0.00% | 1,128,919 |
| 2021-10-29 | 2021-10-27 | 89.788 | 12,817 | +300 | 0.00% | 1,150,807 |
| 2021-10-28 | 2021-10-26 | 95.124 | 12,517 | -450 | 0.00% | 1,190,668 |
| 2021-10-27 | 2021-10-25 | 97.792 | 12,967 | -150 | 0.00% | 1,268,074 |
| 2021-10-25 | 2021-10-21 | 96.592 | 13,117 | +3,448 | 0.00% | 1,266,993 |
| 2021-10-21 | 2021-10-19 | 118.338 | 9,669 | -750 | 0.00% | 1,144,211 |
| 2021-10-18 | 2021-10-12 | 110.867 | 10,419 | +75 | 0.00% | 1,155,123 |
| 2021-10-15 | 2021-10-11 | 114.603 | 10,344 | +900 | 0.00% | 1,185,449 |
| 2021-10-12 | 2021-10-08 | 116.070 | 9,444 | +75 | 0.00% | 1,096,166 |
| 2021-10-06 | 2021-10-04 | 119.405 | 9,369 | -750 | 0.00% | 1,118,710 |
| 2021-10-05 | 2021-09-30 | 120.740 | 10,119 | -150 | 0.00% | 1,221,764 |
| 2021-09-30 | 2021-09-28 | 118.071 | 10,269 | -1,649 | 0.00% | 1,212,474 |
| 2021-09-21 | 2021-09-17 | 111.934 | 11,918 | -450 | 0.00% | 1,334,033 |
| 2021-09-20 | 2021-09-16 | 107.398 | 12,368 | -1,948 | 0.00% | 1,328,301 |
| 2021-09-16 | 2021-09-14 | 115.136 | 14,316 | +749 | 0.00% | 1,648,290 |
| 2021-09-14 | 2021-09-10 | 119.139 | 13,567 | +900 | 0.00% | 1,616,354 |
| 2021-09-13 | 2021-09-09 | 119.005 | 12,667 | +974 | 0.00% | 1,507,439 |
| 2021-09-10 | 2021-09-08 | 122.741 | 11,693 | +600 | 0.00% | 1,435,208 |
| 2021-09-09 | 2021-09-07 | 125.542 | 11,093 | -300 | 0.00% | 1,392,643 |
| 2021-09-08 | 2021-09-06 | 124.475 | 11,393 | -300 | 0.00% | 1,418,146 |
| 2021-09-07 | 2021-09-03 | 124.609 | 11,693 | -525 | 0.00% | 1,457,048 |
| 2021-09-06 | 2021-09-02 | 118.738 | 12,218 | +975 | 0.00% | 1,450,745 |
| 2021-09-03 | 2021-09-01 | 121.140 | 11,243 | +2,398 | 0.00% | 1,361,975 |
| 2021-08-27 | 2021-08-25 | 132.080 | 8,845 | +150 | 0.00% | 1,168,245 |
| 2021-08-26 | 2021-08-24 | 133.747 | 8,695 | -150 | 0.00% | 1,162,934 |
| 2021-08-25 | 2021-08-23 | 129.278 | 8,845 | -150 | 0.00% | 1,143,464 |
| 2021-08-24 | 2021-08-20 | 126.743 | 8,995 | +150 | 0.00% | 1,140,055 |
| 2021-08-23 | 2021-08-19 | 130.879 | 8,845 | +600 | 0.00% | 1,157,625 |
| 2021-08-20 | 2021-08-18 | 133.414 | 8,245 | +150 | 0.00% | 1,099,998 |
| 2021-08-19 | 2021-08-17 | 136.749 | 8,095 | -75 | 0.00% | 1,106,985 |
| 2021-08-17 | 2021-08-13 | 134.415 | 8,170 | +749 | 0.00% | 1,098,166 |
| 2021-08-16 | 2021-08-12 | 139.084 | 7,421 | -149 | 0.00% | 1,032,142 |
| 2021-08-12 | 2021-08-10 | 140.418 | 7,570 | -750 | 0.00% | 1,062,965 |
| 2021-08-10 | 2021-08-06 | 126.743 | 8,320 | -450 | 0.00% | 1,054,503 |
| 2021-08-06 | 2021-08-04 | 128.878 | 8,770 | +825 | 0.00% | 1,130,259 |
| 2021-08-05 | 2021-08-03 | 132.080 | 7,945 | +75 | 0.00% | 1,049,374 |
| 2021-08-04 | 2021-08-02 | 130.079 | 7,870 | +150 | 0.00% | 1,023,718 |
| 2021-08-03 | 2021-07-30 | 130.879 | 7,720 | -900 | 0.00% | 1,010,386 |
| 2021-08-02 | 2021-07-29 | 129.411 | 8,620 | +450 | 0.00% | 1,115,527 |
| 2021-07-30 | 2021-07-28 | 124.075 | 8,170 | +450 | 0.00% | 1,013,692 |
| 2021-07-29 | 2021-07-27 | 119.272 | 7,720 | +599 | 0.00% | 920,780 |
| 2021-07-28 | 2021-07-26 | 130.479 | 7,121 | -1,349 | 0.00% | 929,139 |
| 2021-07-27 | 2021-07-23 | 140.752 | 8,470 | +750 | 0.00% | 1,192,167 |
| 2021-07-26 | 2021-07-22 | 146.088 | 7,720 | -150 | 0.00% | 1,127,801 |
| 2021-07-22 | 2021-07-20 | 143.086 | 7,870 | -375 | 0.00% | 1,126,090 |
| 2021-07-19 | 2021-07-15 | 145.755 | 8,245 | -2,099 | 0.00% | 1,201,747 |
| 2021-07-15 | 2021-07-13 | 145.088 | 10,344 | +1,349 | 0.00% | 1,500,786 |
| 2021-07-14 | 2021-07-12 | 139.751 | 8,995 | +375 | 0.00% | 1,257,061 |
| 2021-07-13 | 2021-07-09 | 140.418 | 8,620 | -150 | 0.00% | 1,210,404 |
| 2021-07-12 | 2021-07-08 | 133.747 | 8,770 | +975 | 0.00% | 1,172,965 |
| 2021-07-09 | 2021-07-07 | 143.420 | 7,795 | +1,424 | 0.00% | 1,117,958 |
| 2021-07-08 | 2021-07-06 | 145.088 | 6,371 | -750 | 0.00% | 924,353 |
| 2021-07-06 | 2021-07-02 | 145.088 | 7,121 | +1,424 | 0.00% | 1,033,169 |
| 2021-07-02 | 2021-06-29 | 149.090 | 5,697 | -149 | 0.00% | 849,366 |
| 2021-06-30 | 2021-06-28 | 144.754 | 5,846 | +149 | 0.00% | 846,232 |
| 2021-06-29 | 2021-06-25 | 149.424 | 5,697 | -599 | 0.00% | 851,266 |
| 2021-06-28 | 2021-06-24 | 144.087 | 6,296 | +300 | 0.00% | 907,172 |
| 2021-06-25 | 2021-06-23 | 148.756 | 5,996 | -150 | 0.00% | 891,944 |
| 2021-06-24 | 2021-06-22 | 143.420 | 6,146 | -75 | 0.00% | 881,459 |
| 2021-06-22 | 2021-06-18 | 147.089 | 6,221 | -225 | 0.00% | 915,040 |
| 2021-06-18 | 2021-06-16 | 140.418 | 6,446 | -75 | 0.00% | 905,135 |
| 2021-06-16 | 2021-06-11 | 140.085 | 6,521 | +225 | 0.00% | 913,492 |
| 2021-06-07 | 2021-06-03 | 143.420 | 6,296 | -450 | 0.00% | 902,972 |
| 2021-06-04 | 2021-06-02 | 145.088 | 6,746 | +450 | 0.00% | 978,761 |
| 2021-06-02 | 2021-05-31 | 154.555 | 6,296 | +75 | 0.00% | 973,077 |
| 2021-06-01 | 2021-05-28 | 154.217 | 6,221 | +220 | 0.00% | 959,386 |
| 2021-05-28 | 2021-05-26 | 155.230 | 6,001 | -1,037 | 0.00% | 931,534 |
| 2021-05-26 | 2021-05-24 | 145.106 | 7,038 | +148 | 0.00% | 1,021,257 |
| 2021-05-25 | 2021-05-21 | 149.156 | 6,890 | -592 | 0.00% | 1,027,682 |
| 2021-05-24 | 2021-05-20 | 147.806 | 7,482 | +889 | 0.00% | 1,105,882 |
| 2021-05-20 | 2021-05-17 | 148.818 | 6,593 | -445 | 0.00% | 981,158 |
| 2021-05-17 | 2021-05-13 | 140.719 | 7,038 | +74 | 0.00% | 990,381 |
| 2021-05-14 | 2021-05-12 | 143.756 | 6,964 | +148 | 0.00% | 1,001,119 |
| 2021-05-12 | 2021-05-10 | 145.106 | 6,816 | +1,112 | 0.00% | 989,043 |
| 2021-05-11 | 2021-05-07 | 153.205 | 5,704 | +518 | 0.00% | 873,881 |
| 2021-05-10 | 2021-05-06 | 161.304 | 5,186 | -1,259 | 0.00% | 836,522 |
| 2021-05-07 | 2021-05-05 | 154.555 | 6,445 | +444 | 0.00% | 996,106 |
| 2021-05-05 | 2021-05-03 | 155.230 | 6,001 | +445 | 0.00% | 931,534 |
| 2021-05-04 | 2021-04-30 | 158.267 | 5,556 | -297 | 0.00% | 879,331 |
| 2021-05-03 | 2021-04-29 | 159.279 | 5,853 | +1,186 | 0.00% | 932,261 |
| 2021-04-30 | 2021-04-28 | 161.304 | 4,667 | -741 | 0.00% | 752,806 |
| 2021-04-29 | 2021-04-27 | 160.967 | 5,408 | -1,482 | 0.00% | 870,507 |
| 2021-04-28 | 2021-04-26 | 159.617 | 6,890 | -148 | 0.00% | 1,099,759 |
| 2021-04-23 | 2021-04-21 | 151.855 | 7,038 | -593 | 0.00% | 1,068,757 |
| 2021-04-22 | 2021-04-20 | 152.530 | 7,631 | +1,186 | 0.00% | 1,163,957 |
| 2021-04-21 | 2021-04-19 | 156.917 | 6,445 | -148 | 0.00% | 1,011,330 |
| 2021-04-20 | 2021-04-16 | 155.230 | 6,593 | +1,555 | 0.00% | 1,023,430 |
| 2021-04-16 | 2021-04-14 | 160.292 | 5,038 | +148 | 0.00% | 807,549 |
| 2021-04-14 | 2021-04-12 | 155.230 | 4,890 | +1,038 | 0.00% | 759,074 |
| 2021-04-13 | 2021-04-09 | 168.728 | 3,852 | +740 | 0.00% | 649,940 |
| 2021-04-09 | 2021-04-07 | 174.127 | 3,112 | -74 | 0.00% | 541,884 |
| 2021-04-08 | 2021-04-01 | 170.078 | 3,186 | -1,926 | 0.00% | 541,868 |
| 2021-03-30 | 2021-03-26 | 138.694 | 5,112 | -444 | 0.00% | 709,006 |
| 2021-03-29 | 2021-03-25 | 133.903 | 5,556 | +741 | 0.00% | 743,963 |
| 2021-03-26 | 2021-03-24 | 132.013 | 4,815 | +444 | 0.00% | 635,642 |
| 2021-03-25 | 2021-03-23 | 138.694 | 4,371 | +148 | 0.00% | 606,233 |
| 2021-03-24 | 2021-03-22 | 147.806 | 4,223 | -148 | 0.00% | 624,184 |
| 2021-03-23 | 2021-03-19 | 146.456 | 4,371 | -593 | 0.00% | 640,159 |
| 2021-03-19 | 2021-03-17 | 147.131 | 4,964 | -296 | 0.00% | 730,357 |
| 2021-03-18 | 2021-03-16 | 141.394 | 5,260 | +222 | 0.00% | 743,733 |
| 2021-03-17 | 2021-03-15 | 138.020 | 5,038 | -148 | 0.00% | 695,342 |
| 2021-03-16 | 2021-03-12 | 142.744 | 5,186 | +296 | 0.00% | 740,270 |
| 2021-03-15 | 2021-03-11 | 150.843 | 4,890 | -963 | 0.00% | 737,621 |
| 2021-03-11 | 2021-03-09 | 137.007 | 5,853 | -592 | 0.00% | 801,903 |
| 2021-03-10 | 2021-03-08 | 129.583 | 6,445 | -519 | 0.00% | 835,163 |
| 2021-03-09 | 2021-03-05 | 131.068 | 6,964 | +1,037 | 0.00% | 912,757 |
| 2021-03-08 | 2021-03-04 | 137.682 | 5,927 | +1,112 | 0.00% | 816,042 |
| 2021-03-04 | 2021-03-02 | 163.329 | 4,815 | -519 | 0.00% | 786,428 |
| 2021-02-26 | 2021-02-24 | 133.903 | 5,334 | +444 | 0.00% | 714,236 |
| 2021-02-25 | 2021-02-23 | 142.069 | 4,890 | +519 | 0.00% | 694,717 |
| 2021-02-24 | 2021-02-22 | 147.806 | 4,371 | +519 | 0.00% | 646,059 |
| 2021-02-22 | 2021-02-18 | 145.781 | 3,852 | -741 | 0.00% | 561,548 |
| 2021-02-19 | 2021-02-17 | 148.481 | 4,593 | +1,185 | 0.00% | 681,972 |
| 2021-02-18 | 2021-02-16 | 150.168 | 3,408 | -74 | 0.00% | 511,772 |
| 2021-02-16 | 2021-02-09 | 137.682 | 3,482 | +741 | 0.00% | 479,409 |
| 2021-02-09 | 2021-02-05 | 140.382 | 2,741 | -148 | 0.00% | 384,786 |
| 2021-02-08 | 2021-02-04 | 131.203 | 2,889 | -371 | 0.00% | 379,045 |
| 2021-02-02 | 2021-01-29 | 118.110 | 3,260 | -444 | 0.00% | 385,037 |
| 2021-01-28 | 2021-01-26 | 126.748 | 3,704 | +370 | 0.00% | 469,476 |
| 2021-01-27 | 2021-01-25 | 130.798 | 3,334 | -1,481 | 0.00% | 436,080 |
| 2021-01-25 | 2021-01-21 | 128.233 | 4,815 | -1,482 | 0.00% | 617,443 |
| 2021-01-22 | 2021-01-20 | 132.148 | 6,297 | -371 | 0.00% | 832,135 |
| 2021-01-21 | 2021-01-19 | 129.718 | 6,668 | -4,000 | 0.00% | 864,960 |
| 2021-01-20 | 2021-01-18 | 128.233 | 10,668 | -2,963 | 0.00% | 1,367,993 |
| 2021-01-19 | 2021-01-15 | 115.275 | 13,631 | +444 | 0.00% | 1,571,313 |
| 2021-01-18 | 2021-01-14 | 119.864 | 13,187 | -1,185 | 0.00% | 1,580,652 |
| 2021-01-15 | 2021-01-13 | 119.324 | 14,372 | -3,260 | 0.00% | 1,714,931 |
| 2021-01-14 | 2021-01-12 | 105.826 | 17,632 | -370 | 0.00% | 1,865,928 |
| 2021-01-13 | 2021-01-11 | 103.262 | 18,002 | +2,963 | 0.00% | 1,858,914 |
| 2021-01-12 | 2021-01-08 | 97.862 | 15,039 | -222 | 0.00% | 1,471,750 |
| 2021-01-11 | 2021-01-07 | 93.948 | 15,261 | -2,667 | 0.00% | 1,433,737 |
| 2021-01-08 | 2021-01-06 | 94.623 | 17,928 | -297 | 0.00% | 1,696,395 |
| 2021-01-07 | 2021-01-05 | 95.568 | 18,225 | -370 | 0.00% | 1,741,718 |
| 2021-01-06 | 2021-01-04 | 95.838 | 18,595 | +815 | 0.00% | 1,782,098 |
| 2021-01-05 | 2020-12-31 | 101.102 | 17,780 | +444 | 0.00% | 1,797,590 |
| 2021-01-04 | 2020-12-29 | 102.182 | 17,336 | +1,927 | 0.00% | 1,771,422 |
| 2020-12-30 | 2020-12-28 | 100.697 | 15,409 | +444 | 0.00% | 1,551,638 |
| 2020-12-23 | 2020-12-21 | 99.617 | 14,965 | +4,297 | 0.00% | 1,490,769 |
| 2020-12-21 | 2020-12-17 | 105.691 | 10,668 | -148 | 0.00% | 1,127,514 |
| 2020-12-17 | 2020-12-15 | 101.642 | 10,816 | +148 | 0.00% | 1,099,357 |
| 2020-12-16 | 2020-12-14 | 105.016 | 10,668 | +148 | 0.00% | 1,120,314 |
| 2020-12-14 | 2020-12-10 | 107.716 | 10,520 | -370 | 0.00% | 1,133,172 |
| 2020-12-09 | 2020-12-07 | 108.121 | 10,890 | +2,963 | 0.00% | 1,177,437 |
| 2020-12-07 | 2020-12-03 | 108.526 | 7,927 | -296 | 0.00% | 860,284 |
| 2020-12-03 | 2020-12-01 | 112.575 | 8,223 | -148 | 0.00% | 925,707 |
| 2020-12-02 | 2020-11-30 | 107.986 | 8,371 | +370 | 0.00% | 903,950 |
| 2020-11-25 | 2020-11-23 | 107.986 | 8,001 | -370 | 0.00% | 863,995 |
| 2020-11-24 | 2020-11-20 | 106.501 | 8,371 | +963 | 0.00% | 891,521 |
| 2020-11-23 | 2020-11-19 | 112.710 | 7,408 | +370 | 0.00% | 834,958 |
| 2020-11-16 | 2020-11-12 | 104.206 | 7,038 | +1,185 | 0.00% | 733,405 |
| 2020-11-12 | 2020-11-10 | 103.936 | 5,853 | -148 | 0.00% | 608,340 |
| 2020-11-10 | 2020-11-06 | 106.636 | 6,001 | +2,964 | 0.00% | 639,923 |
| 2020-11-06 | 2020-11-04 | 110.686 | 3,037 | +148 | 0.00% | 336,152 |
| 2020-11-05 | 2020-11-03 | 107.986 | 2,889 | -1,186 | 0.00% | 311,971 |
| 2020-11-03 | 2020-10-30 | 93.813 | 4,075 | -444 | 0.00% | 382,287 |
| 2020-10-30 | 2020-10-28 | 104.881 | 4,519 | -296 | 0.00% | 473,959 |
| 2020-10-29 | 2020-10-27 | 114.600 | 4,815 | +296 | 0.00% | 551,799 |
| 2020-10-27 | 2020-10-22 | 116.085 | 4,519 | +74 | 0.00% | 524,588 |
| 2020-10-23 | 2020-10-21 | 107.311 | 4,445 | -148 | 0.00% | 476,997 |
| 2020-10-21 | 2020-10-19 | 101.912 | 4,593 | -222 | 0.00% | 468,081 |
| 2020-10-20 | 2020-10-16 | 101.237 | 4,815 | +963 | 0.00% | 487,455 |
| 2020-10-12 | 2020-10-08 | 95.838 | 3,852 | +1,481 | 0.00% | 369,166 |
| 2020-09-28 | 2020-09-24 | 99.212 | 2,371 | +741 | 0.00% | 235,232 |
| 2020-09-24 | 2020-09-22 | 110.281 | 1,630 | -593 | 0.00% | 179,757 |
| 2020-09-23 | 2020-09-21 | 109.471 | 2,223 | -296 | 0.00% | 243,353 |
| 2020-09-21 | 2020-09-17 | 111.360 | 2,519 | -296 | 0.00% | 280,517 |
| 2020-09-16 | 2020-09-14 | 105.151 | 2,815 | +296 | 0.00% | 296,001 |
| 2020-09-08 | 2020-09-04 | 86.389 | 2,519 | -3,111 | 0.00% | 217,613 |
| 2020-08-28 | 2020-08-26 | 74.240 | 5,630 | -149 | 0.00% | 417,973 |
| 2020-08-26 | 2020-08-24 | 74.240 | 5,779 | +149 | 0.00% | 429,035 |
| 2020-08-21 | 2020-08-19 | 67.086 | 5,630 | +1,037 | 0.00% | 377,696 |
| 2020-08-20 | 2020-08-18 | 64.387 | 4,593 | +444 | 0.00% | 295,728 |
| 2020-08-18 | 2020-08-14 | 59.460 | 4,149 | +741 | 0.00% | 246,698 |
| 2020-08-17 | 2020-08-13 | 60.337 | 3,408 | +2,889 | 0.00% | 205,629 |
| 2020-08-14 | 2020-08-12 | 61.282 | 519 | +223 | 0.00% | 31,805 |
| 2020-08-13 | 2020-08-11 | 70.866 | 296 | -297 | 0.00% | 20,976 |
| 2020-08-12 | 2020-08-10 | 73.835 | 593 | -889 | 0.00% | 43,784 |
| 2020-07-24 | 2020-07-22 | 56.963 | 1,482 | -444 | 0.00% | 84,419 |
| 2020-06-22 | 2020-06-18 | 54.533 | 1,926 | +1,481 | 0.00% | 105,030 |
| 2020-05-26 | 2020-05-22 | 48.729 | 445 | +445 | 0.00% | 21,684 |
| 2020-05-19 | 2020-05-15 | 50.078 | 0 | -1,185 | ||
| 2020-05-13 | 2020-05-11 | 58.447 | 1,185 | +592 | 0.00% | 69,260 |
| 2020-05-11 | 2020-05-07 | 60.405 | 593 | +593 | 0.00% | 35,820 |
| 2020-04-02 | 2020-03-31 | 46.338 | 0 | -2,168 | ||
| 2020-03-31 | 2020-03-27 | 42.723 | 2,168 | +1,084 | 0.00% | 92,623 |
| 2020-03-27 | 2020-03-25 | 39.698 | 1,084 | +1,084 | 0.00% | 43,032 |
| 2020-01-31 | 2020-01-29 | 36.156 | 0 | -68 | ||
| 2020-01-23 | 2020-01-21 | 41.026 | 68 | -68 | 0.00% | 2,790 |
| 2020-01-21 | 2020-01-17 | 42.133 | 136 | -1,355 | 0.00% | 5,730 |
| 2020-01-08 | 2020-01-06 | 41.690 | 1,491 | -677 | 0.00% | 62,160 |
| 2020-01-06 | 2020-01-02 | 41.911 | 2,168 | -1,356 | 0.00% | 90,864 |
| 2020-01-03 | 2019-12-31 | 42.206 | 3,524 | -1,355 | 0.00% | 148,735 |
| 2019-12-30 | 2019-12-24 | 43.387 | 4,879 | +3,388 | 0.00% | 211,685 |
| 2019-12-27 | 2019-12-20 | 41.100 | 1,491 | -745 | 0.00% | 61,279 |
| 2019-12-23 | 2019-12-19 | 40.583 | 2,236 | -203 | 0.00% | 90,744 |
| 2019-12-20 | 2019-12-18 | 40.509 | 2,439 | 0.00% | 98,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy