History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 40,000 | +0 | 0.03% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 40,000 | +0 | 0.03% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 40,000 | +0 | 0.03% | 24,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 40,000 | +0 | 0.03% | 25,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 40,000 | +0 | 0.03% | 25,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 40,000 | +0 | 0.03% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.650 | 40,000 | +0 | 0.03% | 26,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 40,000 | +0 | 0.03% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 40,000 | +0 | 0.03% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 40,000 | +0 | 0.03% | 26,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 40,000 | +0 | 0.03% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 40,000 | +0 | 0.03% | 26,000 |
| 2025-09-24 | 2025-09-22 | 0.650 | 40,000 | +0 | 0.03% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 40,000 | +0 | 0.03% | 25,600 |
| 2025-09-22 | 2025-09-18 | 0.650 | 40,000 | +0 | 0.03% | 26,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 40,000 | +0 | 0.03% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.680 | 40,000 | +0 | 0.03% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.680 | 40,000 | +0 | 0.03% | 27,200 |
| 2025-09-16 | 2025-09-12 | 0.680 | 40,000 | +0 | 0.03% | 27,200 |
| 2025-09-15 | 2025-09-11 | 0.680 | 40,000 | +0 | 0.03% | 27,200 |
| 2025-09-12 | 2025-09-10 | 0.640 | 40,000 | +0 | 0.03% | 25,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 40,000 | +0 | 0.03% | 26,800 |
| 2025-09-10 | 2025-09-08 | 0.670 | 40,000 | +0 | 0.03% | 26,800 |
| 2025-09-09 | 2025-09-05 | 0.680 | 40,000 | +0 | 0.03% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 40,000 | +0 | 0.03% | 26,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 40,000 | +0 | 0.03% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 40,000 | +0 | 0.03% | 27,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,000 | +0 | 0.03% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.630 | 40,000 | +0 | 0.03% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.660 | 40,000 | +0 | 0.03% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.680 | 40,000 | +0 | 0.03% | 27,200 |
| 2025-08-28 | 2025-08-26 | 0.730 | 40,000 | +0 | 0.03% | 29,200 |
| 2025-08-27 | 2025-08-25 | 0.710 | 40,000 | +0 | 0.03% | 28,400 |
| 2025-08-26 | 2025-08-22 | 0.730 | 40,000 | +0 | 0.03% | 29,200 |
| 2025-08-25 | 2025-08-21 | 0.720 | 40,000 | +0 | 0.03% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.740 | 40,000 | +0 | 0.03% | 29,600 |
| 2025-08-21 | 2025-08-19 | 0.750 | 40,000 | +0 | 0.03% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.740 | 40,000 | +0 | 0.03% | 29,600 |
| 2025-08-19 | 2025-08-15 | 0.790 | 40,000 | +0 | 0.03% | 31,600 |
| 2025-08-18 | 2025-08-14 | 0.720 | 40,000 | +0 | 0.03% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.750 | 40,000 | +0 | 0.03% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 40,000 | +0 | 0.03% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 40,000 | +0 | 0.03% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.820 | 40,000 | +0 | 0.03% | 32,800 |
| 2025-08-11 | 2025-08-07 | 0.760 | 40,000 | +0 | 0.03% | 30,400 |
| 2025-08-08 | 2025-08-06 | 0.770 | 40,000 | +0 | 0.03% | 30,800 |
| 2025-08-07 | 2025-08-05 | 0.830 | 40,000 | +0 | 0.03% | 33,200 |
| 2025-08-06 | 2025-08-04 | 0.850 | 40,000 | +0 | 0.03% | 34,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 40,000 | +0 | 0.03% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.880 | 40,000 | +0 | 0.03% | 35,200 |
| 2025-08-01 | 2025-07-30 | 0.940 | 40,000 | +0 | 0.03% | 37,600 |
| 2025-07-31 | 2025-07-29 | 1.000 | 40,000 | +0 | 0.03% | 40,000 |
| 2025-07-30 | 2025-07-28 | 1.040 | 40,000 | +0 | 0.03% | 41,600 |
| 2025-07-29 | 2025-07-25 | 1.100 | 40,000 | +0 | 0.03% | 44,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 40,000 | +0 | 0.03% | 45,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 40,000 | +0 | 0.03% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.840 | 40,000 | +0 | 0.03% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.530 | 40,000 | +0 | 0.03% | 21,200 |
| 2025-07-22 | 2025-07-18 | 0.440 | 40,000 | +0 | 0.03% | 17,600 |
| 2025-07-21 | 2025-07-17 | 0.440 | 40,000 | +0 | 0.03% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.440 | 40,000 | +0 | 0.03% | 17,600 |
| 2025-07-17 | 2025-07-15 | 0.440 | 40,000 | +0 | 0.03% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.440 | 40,000 | +0 | 0.03% | 17,600 |
| 2025-07-15 | 2025-07-11 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-07-14 | 2025-07-10 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-07-11 | 2025-07-09 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-07-09 | 2025-07-07 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-07-04 | 2025-07-02 | 0.405 | 40,000 | +0 | 0.03% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-07-02 | 2025-06-27 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-06-30 | 2025-06-26 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-06-27 | 2025-06-25 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 40,000 | +0 | 0.03% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.440 | 40,000 | +0 | 0.03% | 17,600 |
| 2025-05-29 | 2025-05-27 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-05-26 | 2025-05-22 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-05-23 | 2025-05-21 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-05-22 | 2025-05-20 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-05-21 | 2025-05-19 | 0.410 | 40,000 | +0 | 0.03% | 16,400 |
| 2025-05-20 | 2025-05-16 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.420 | 40,000 | +0 | 0.03% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.455 | 40,000 | +0 | 0.03% | 18,200 |
| 2025-05-12 | 2025-05-08 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-05-09 | 2025-05-07 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-05-08 | 2025-05-06 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.465 | 40,000 | +0 | 0.03% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-25 | 2025-04-23 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-23 | 2025-04-17 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-22 | 2025-04-16 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-16 | 2025-04-14 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-15 | 2025-04-11 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-14 | 2025-04-10 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-11 | 2025-04-09 | 0.460 | 40,000 | +0 | 0.03% | 18,400 |
| 2025-04-10 | 2025-04-08 | 0.470 | 40,000 | +0 | 0.03% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.380 | 40,000 | +0 | 0.03% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.380 | 40,000 | +0 | 0.03% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.380 | 40,000 | +0 | 0.03% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.380 | 40,000 | +0 | 0.03% | 15,200 |
| 2025-04-02 | 2025-03-31 | 0.380 | 40,000 | +0 | 0.03% | 15,200 |
| 2025-04-01 | 2025-03-28 | 0.425 | 40,000 | +0 | 0.03% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.390 | 40,000 | +0 | 0.03% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.390 | 40,000 | +0 | 0.03% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.390 | 40,000 | +0 | 0.03% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-19 | 2025-03-17 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-17 | 2025-03-13 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-14 | 2025-03-12 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-13 | 2025-03-11 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-12 | 2025-03-10 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-10 | 2025-03-06 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-06 | 2025-03-04 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-04 | 2025-02-28 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-03-03 | 2025-02-27 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-02-28 | 2025-02-26 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.430 | 40,000 | +0 | 0.03% | 17,200 |
| 2025-02-24 | 2025-02-20 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 40,000 | +0 | 0.03% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.445 | 40,000 | +0 | 0.03% | 17,800 |
| 2025-02-11 | 2025-02-07 | 0.405 | 40,000 | +0 | 0.03% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.405 | 40,000 | +0 | 0.03% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.405 | 40,000 | +0 | 0.03% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.405 | 40,000 | +0 | 0.03% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.365 | 40,000 | +0 | 0.03% | 14,600 |
| 2025-02-04 | 2025-01-28 | 0.365 | 40,000 | +0 | 0.03% | 14,600 |
| 2025-02-03 | 2025-01-24 | 0.365 | 40,000 | +0 | 0.03% | 14,600 |
| 2025-01-27 | 2025-01-23 | 0.365 | 40,000 | +0 | 0.03% | 14,600 |
| 2025-01-24 | 2025-01-22 | 0.365 | 40,000 | +0 | 0.03% | 14,600 |
| 2025-01-23 | 2025-01-21 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.360 | 40,000 | +0 | 0.03% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.370 | 40,000 | +0 | 0.03% | 14,800 |
| 2025-01-03 | 2024-12-31 | 0.370 | 40,000 | +0 | 0.03% | 14,800 |
| 2025-01-02 | 2024-12-27 | 0.385 | 40,000 | +0 | 0.03% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-23 | 2024-12-19 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-20 | 2024-12-18 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-19 | 2024-12-17 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.395 | 40,000 | +0 | 0.03% | 15,800 |
| 2024-12-13 | 2024-12-11 | 0.400 | 40,000 | -168,000 | 0.03% | 16,000 |
| 2023-06-01 | 2023-05-30 | 0.898 | 208,000 | +8,876 | 0.16% | 186,854 |
| 2021-05-27 | 2021-05-25 | 2.055 | 199,124 | +15,898 | 0.16% | 409,146 |
| 2020-10-29 | 2020-10-27 | 1.953 | 183,226 | -44,045 | 0.16% | 357,760 |
| 2020-07-02 | 2020-06-29 | 2.246 | 227,271 | +18,231 | 0.19% | 510,512 |
| 2020-04-17 | 2020-04-15 | 2.419 | 209,040 | -12,964 | 0.19% | 505,680 |
| 2020-04-07 | 2020-04-03 | 2.320 | 222,004 | +8,103 | 0.20% | 515,121 |
| 2020-04-06 | 2020-04-02 | 2.394 | 213,901 | +4,861 | 0.20% | 512,159 |
| 2020-03-13 | 2020-03-11 | 2.542 | 209,040 | -8,102 | 0.19% | 531,480 |
| 2020-02-26 | 2020-02-24 | 2.370 | 217,142 | -16,205 | 0.20% | 514,560 |
| 2020-02-07 | 2020-02-05 | 2.148 | 233,347 | -4,051 | 0.22% | 501,120 |
| 2020-02-04 | 2020-01-31 | 2.135 | 237,398 | +8,102 | 0.22% | 506,890 |
| 2020-01-31 | 2020-01-29 | 2.345 | 229,296 | +16,205 | 0.21% | 537,701 |
| 2020-01-03 | 2019-12-31 | 2.987 | 213,091 | -5,672 | 0.20% | 636,460 |
| 2019-12-02 | 2019-11-28 | 2.839 | 218,763 | -55,906 | 0.20% | 621,001 |
| 2019-11-28 | 2019-11-26 | 2.987 | 274,669 | -34,029 | 0.25% | 820,381 |
| 2019-11-26 | 2019-11-22 | 2.962 | 308,698 | -220,383 | 0.28% | 914,399 |
| 2019-11-25 | 2019-11-21 | 3.135 | 529,081 | -37,271 | 0.49% | 1,658,619 |
| 2019-11-22 | 2019-11-20 | 3.197 | 566,352 | -8,102 | 0.52% | 1,810,410 |
| 2019-11-19 | 2019-11-15 | 3.431 | 574,454 | -4,052 | 0.53% | 1,971,018 |
| 2019-11-15 | 2019-11-13 | 3.246 | 578,506 | -48,614 | 0.53% | 1,877,821 |
| 2019-11-13 | 2019-11-11 | 3.209 | 627,120 | -8,102 | 0.58% | 2,012,401 |
| 2019-11-12 | 2019-11-08 | 3.011 | 635,222 | -14,584 | 0.59% | 1,912,960 |
| 2019-11-11 | 2019-11-07 | 2.950 | 649,806 | +8,102 | 0.60% | 1,916,780 |
| 2019-11-07 | 2019-11-05 | 3.024 | 641,704 | -3,241 | 0.59% | 1,940,401 |
| 2019-11-06 | 2019-11-04 | 3.086 | 644,945 | -670,872 | 0.59% | 1,990,001 |
| 2019-11-05 | 2019-11-01 | 3.234 | 1,315,817 | +24,307 | 1.21% | 4,254,881 |
| 2019-11-04 | 2019-10-31 | 3.283 | 1,291,510 | 1.19% | 4,240,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy