History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 21,000 | +0 | 0.02% | 13,650 |
| 2025-10-13 | 2025-10-09 | 0.640 | 21,000 | +0 | 0.02% | 13,440 |
| 2025-10-10 | 2025-10-08 | 0.620 | 21,000 | +10,000 | 0.02% | 13,020 |
| 2025-10-09 | 2025-10-06 | 0.640 | 11,000 | +10,000 | 0.01% | 7,040 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,000 | -12,000 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.650 | 13,000 | -32,000 | 0.01% | 8,450 |
| 2025-09-30 | 2025-09-26 | 0.660 | 45,000 | -1,000 | 0.03% | 29,700 |
| 2025-09-29 | 2025-09-25 | 0.660 | 46,000 | +46,000 | 0.03% | 30,360 |
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | -26,000 | ||
| 2025-09-16 | 2025-09-12 | 0.680 | 26,000 | +8,000 | 0.02% | 17,680 |
| 2025-09-15 | 2025-09-11 | 0.680 | 18,000 | +1,000 | 0.01% | 12,240 |
| 2025-09-11 | 2025-09-09 | 0.670 | 17,000 | -1,000 | 0.01% | 11,390 |
| 2025-09-09 | 2025-09-05 | 0.680 | 18,000 | +18,000 | 0.01% | 12,240 |
| 2025-09-03 | 2025-09-01 | 0.700 | 0 | -26,000 | ||
| 2025-09-01 | 2025-08-28 | 0.660 | 26,000 | -1,000 | 0.02% | 17,160 |
| 2025-08-29 | 2025-08-27 | 0.680 | 27,000 | -10,000 | 0.02% | 18,360 |
| 2025-08-27 | 2025-08-25 | 0.710 | 37,000 | +13,000 | 0.03% | 26,270 |
| 2025-08-26 | 2025-08-22 | 0.730 | 24,000 | +13,000 | 0.02% | 17,520 |
| 2025-08-25 | 2025-08-21 | 0.720 | 11,000 | +11,000 | 0.01% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.790 | 0 | -41,000 | ||
| 2025-08-18 | 2025-08-14 | 0.720 | 41,000 | +2,000 | 0.03% | 29,520 |
| 2025-08-15 | 2025-08-13 | 0.750 | 39,000 | +39,000 | 0.03% | 29,250 |
| 2025-08-14 | 2025-08-12 | 0.800 | 0 | -6,000 | ||
| 2025-08-13 | 2025-08-11 | 0.800 | 6,000 | +6,000 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.820 | 0 | -39,000 | ||
| 2025-08-11 | 2025-08-07 | 0.760 | 39,000 | -1,000 | 0.03% | 29,640 |
| 2025-08-08 | 2025-08-06 | 0.770 | 40,000 | +2,000 | 0.03% | 30,800 |
| 2025-08-07 | 2025-08-05 | 0.830 | 38,000 | +2,000 | 0.03% | 31,540 |
| 2025-08-06 | 2025-08-04 | 0.850 | 36,000 | +35,000 | 0.03% | 30,600 |
| 2025-08-05 | 2025-08-01 | 0.900 | 1,000 | -32,000 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.880 | 33,000 | +33,000 | 0.02% | 29,040 |
| 2025-07-31 | 2025-07-29 | 1.000 | 0 | -3,000 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 3,000 | +3,000 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | -16,000 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 16,000 | -23,000 | 0.01% | 18,240 |
| 2025-07-25 | 2025-07-23 | 0.700 | 39,000 | +39,000 | 0.03% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.530 | 0 | -22,000 | ||
| 2025-07-07 | 2025-07-03 | 0.445 | 22,000 | +6,000 | 0.02% | 9,790 |
| 2025-07-04 | 2025-07-02 | 0.405 | 16,000 | +16,000 | 0.01% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.425 | 0 | -30,000 | ||
| 2025-03-28 | 2025-03-26 | 0.390 | 30,000 | +2,000 | 0.02% | 11,700 |
| 2025-02-25 | 2025-02-21 | 0.430 | 28,000 | +28,000 | 0.02% | 12,040 |
| 2025-02-06 | 2025-02-04 | 0.405 | 0 | -12,000 | ||
| 2025-01-24 | 2025-01-22 | 0.365 | 12,000 | -1,000 | 0.01% | 4,380 |
| 2024-12-13 | 2024-12-11 | 0.400 | 13,000 | +7,000 | 0.01% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.460 | 6,000 | +6,000 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.385 | 0 | -2,000 | ||
| 2024-05-23 | 2024-05-21 | 0.400 | 2,000 | +2,000 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.470 | 0 | -4,000 | ||
| 2024-05-20 | 2024-05-16 | 0.405 | 4,000 | +4,000 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.405 | 0 | -3,000 | ||
| 2024-03-25 | 2024-03-21 | 0.405 | 3,000 | -4,000 | 0.00% | 1,215 |
| 2024-03-20 | 2024-03-18 | 0.415 | 7,000 | -3,000 | 0.01% | 2,905 |
| 2024-03-13 | 2024-03-11 | 0.460 | 10,000 | +10,000 | 0.01% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.460 | 0 | -8,000 | ||
| 2024-03-07 | 2024-03-05 | 0.430 | 8,000 | +8,000 | 0.01% | 3,440 |
| 2022-09-30 | 2022-09-28 | 0.877 | 0 | -1,915 | ||
| 2022-09-02 | 2022-08-31 | 0.877 | 1,915 | +958 | 0.00% | 1,680 |
| 2022-09-01 | 2022-08-30 | 0.877 | 957 | -51,696 | 0.00% | 840 |
| 2022-08-30 | 2022-08-26 | 0.898 | 52,653 | +957 | 0.04% | 47,300 |
| 2022-07-28 | 2022-07-26 | 0.909 | 51,696 | -957 | 0.04% | 46,980 |
| 2022-07-27 | 2022-07-25 | 0.909 | 52,653 | +957 | 0.04% | 47,850 |
| 2022-07-08 | 2022-07-06 | 1.128 | 51,696 | -2,872 | 0.04% | 58,320 |
| 2022-07-04 | 2022-06-29 | 1.107 | 54,568 | +2,872 | 0.04% | 60,420 |
| 2022-06-28 | 2022-06-24 | 1.201 | 51,696 | -7,658 | 0.04% | 62,101 |
| 2022-06-14 | 2022-06-10 | 0.992 | 59,354 | +7,658 | 0.05% | 58,900 |
| 2022-06-13 | 2022-06-09 | 0.992 | 51,696 | -15,317 | 0.04% | 51,300 |
| 2022-06-07 | 2022-06-02 | 1.045 | 67,013 | -3,829 | 0.05% | 70,000 |
| 2022-05-31 | 2022-05-27 | 1.149 | 70,842 | -957 | 0.06% | 81,400 |
| 2022-05-16 | 2022-05-12 | 1.045 | 71,799 | +20,103 | 0.06% | 75,000 |
| 2022-05-13 | 2022-05-11 | 1.045 | 51,696 | -10,530 | 0.04% | 54,000 |
| 2022-05-06 | 2022-05-04 | 1.055 | 62,226 | -957 | 0.05% | 65,650 |
| 2022-04-22 | 2022-04-20 | 1.065 | 63,183 | -8,616 | 0.05% | 67,319 |
| 2022-04-14 | 2022-04-12 | 1.065 | 71,799 | +1,914 | 0.06% | 76,500 |
| 2022-04-04 | 2022-03-31 | 1.128 | 69,885 | +18,189 | 0.05% | 78,840 |
| 2022-04-01 | 2022-03-30 | 1.243 | 51,696 | -10,530 | 0.04% | 64,261 |
| 2022-03-23 | 2022-03-21 | 1.253 | 62,226 | +957 | 0.05% | 78,000 |
| 2022-03-18 | 2022-03-16 | 1.201 | 61,269 | -957 | 0.05% | 73,600 |
| 2022-03-16 | 2022-03-14 | 1.128 | 62,226 | +4,786 | 0.05% | 70,200 |
| 2022-03-15 | 2022-03-11 | 1.337 | 57,440 | +958 | 0.04% | 76,801 |
| 2022-03-14 | 2022-03-10 | 1.306 | 56,482 | +4,786 | 0.04% | 73,750 |
| 2022-03-11 | 2022-03-09 | 1.264 | 51,696 | -7,658 | 0.04% | 65,341 |
| 2022-03-03 | 2022-03-01 | 1.337 | 59,354 | +5,744 | 0.05% | 79,360 |
| 2022-03-02 | 2022-02-28 | 1.337 | 53,610 | +957 | 0.04% | 71,680 |
| 2022-02-08 | 2022-02-04 | 1.389 | 52,653 | -957 | 0.04% | 73,150 |
| 2022-02-07 | 2022-01-31 | 1.358 | 53,610 | -14,360 | 0.04% | 72,800 |
| 2022-02-04 | 2022-01-27 | 1.327 | 67,970 | +3,829 | 0.05% | 90,170 |
| 2022-01-27 | 2022-01-25 | 1.316 | 64,141 | +5,744 | 0.05% | 84,420 |
| 2022-01-25 | 2022-01-21 | 1.389 | 58,397 | +30,635 | 0.05% | 81,130 |
| 2022-01-10 | 2022-01-06 | 1.421 | 27,762 | -958 | 0.02% | 39,439 |
| 2022-01-06 | 2022-01-04 | 1.442 | 28,720 | -1,914 | 0.02% | 41,400 |
| 2022-01-05 | 2022-01-03 | 1.462 | 30,634 | +957 | 0.02% | 44,799 |
| 2021-12-17 | 2021-12-15 | 1.337 | 29,677 | -957 | 0.02% | 39,680 |
| 2021-12-15 | 2021-12-13 | 1.316 | 30,634 | +5,744 | 0.02% | 40,319 |
| 2021-12-10 | 2021-12-08 | 1.316 | 24,890 | +957 | 0.02% | 32,759 |
| 2021-12-09 | 2021-12-07 | 1.327 | 23,933 | +13,402 | 0.02% | 31,750 |
| 2021-11-26 | 2021-11-24 | 1.327 | 10,531 | -28,719 | 0.01% | 13,971 |
| 2021-11-17 | 2021-11-15 | 1.400 | 39,250 | -958 | 0.03% | 54,940 |
| 2021-11-15 | 2021-11-11 | 1.442 | 40,208 | +7,659 | 0.03% | 57,960 |
| 2021-11-10 | 2021-11-08 | 1.494 | 32,549 | -957 | 0.03% | 48,620 |
| 2021-11-09 | 2021-11-05 | 1.536 | 33,506 | +28,719 | 0.03% | 51,449 |
| 2021-11-08 | 2021-11-04 | 1.525 | 4,787 | -36,378 | 0.00% | 7,301 |
| 2021-11-02 | 2021-10-29 | 1.515 | 41,165 | -79,458 | 0.03% | 62,350 |
| 2021-11-01 | 2021-10-28 | 1.525 | 120,623 | +1,915 | 0.09% | 183,960 |
| 2021-10-29 | 2021-10-27 | 1.515 | 118,708 | +8,616 | 0.09% | 179,799 |
| 2021-10-28 | 2021-10-26 | 1.525 | 110,092 | +11,487 | 0.09% | 167,899 |
| 2021-10-26 | 2021-10-22 | 1.536 | 98,605 | +7,659 | 0.08% | 151,411 |
| 2021-10-25 | 2021-10-21 | 1.525 | 90,946 | -22,976 | 0.07% | 138,700 |
| 2021-10-22 | 2021-10-20 | 1.515 | 113,922 | +32,549 | 0.09% | 172,550 |
| 2021-10-21 | 2021-10-19 | 1.546 | 81,373 | -5,744 | 0.06% | 125,801 |
| 2021-10-19 | 2021-10-15 | 1.567 | 87,117 | +5,744 | 0.07% | 136,501 |
| 2021-10-18 | 2021-10-12 | 1.567 | 81,373 | -4,786 | 0.06% | 127,501 |
| 2021-10-12 | 2021-10-08 | 1.577 | 86,159 | +4,786 | 0.07% | 135,900 |
| 2021-10-11 | 2021-10-07 | 1.525 | 81,373 | -21,061 | 0.06% | 124,100 |
| 2021-10-08 | 2021-10-06 | 1.525 | 102,434 | +957 | 0.08% | 156,220 |
| 2021-10-07 | 2021-10-05 | 1.567 | 101,477 | +33,507 | 0.08% | 159,001 |
| 2021-10-06 | 2021-10-04 | 1.556 | 67,970 | +13,402 | 0.05% | 105,790 |
| 2021-10-04 | 2021-09-29 | 1.556 | 54,568 | +1,915 | 0.04% | 84,931 |
| 2021-09-30 | 2021-09-28 | 1.577 | 52,653 | +2,872 | 0.04% | 83,050 |
| 2021-09-28 | 2021-09-24 | 1.556 | 49,781 | +17,232 | 0.04% | 77,480 |
| 2021-09-27 | 2021-09-23 | 1.567 | 32,549 | -22,019 | 0.03% | 51,000 |
| 2021-09-24 | 2021-09-21 | 1.609 | 54,568 | -4,786 | 0.04% | 87,781 |
| 2021-09-23 | 2021-09-20 | 1.619 | 59,354 | +2,872 | 0.05% | 96,100 |
| 2021-09-21 | 2021-09-17 | 1.598 | 56,482 | +3,829 | 0.04% | 90,270 |
| 2021-09-20 | 2021-09-16 | 1.598 | 52,653 | +2,872 | 0.04% | 84,150 |
| 2021-09-17 | 2021-09-15 | 1.556 | 49,781 | +42,122 | 0.04% | 77,480 |
| 2021-09-16 | 2021-09-14 | 1.567 | 7,659 | -19,146 | 0.01% | 12,001 |
| 2021-09-15 | 2021-09-13 | 1.588 | 26,805 | -3,829 | 0.02% | 42,560 |
| 2021-09-14 | 2021-09-10 | 1.598 | 30,634 | +22,018 | 0.02% | 48,959 |
| 2021-09-13 | 2021-09-09 | 1.609 | 8,616 | -24,890 | 0.01% | 13,860 |
| 2021-09-10 | 2021-09-08 | 1.619 | 33,506 | -15,318 | 0.03% | 54,249 |
| 2021-09-09 | 2021-09-07 | 1.598 | 48,824 | +19,147 | 0.04% | 78,031 |
| 2021-09-08 | 2021-09-06 | 1.567 | 29,677 | +1,915 | 0.02% | 46,500 |
| 2021-09-01 | 2021-08-30 | 1.577 | 27,762 | -958 | 0.02% | 43,789 |
| 2021-08-31 | 2021-08-27 | 1.619 | 28,720 | -957 | 0.02% | 46,500 |
| 2021-08-30 | 2021-08-26 | 1.567 | 29,677 | +1,915 | 0.02% | 46,500 |
| 2021-08-27 | 2021-08-25 | 1.598 | 27,762 | -33,507 | 0.02% | 44,369 |
| 2021-08-26 | 2021-08-24 | 1.598 | 61,269 | -7,658 | 0.05% | 97,920 |
| 2021-08-24 | 2021-08-20 | 1.577 | 68,927 | +39,250 | 0.05% | 108,719 |
| 2021-08-20 | 2021-08-18 | 1.598 | 29,677 | -957 | 0.02% | 47,430 |
| 2021-08-19 | 2021-08-17 | 1.567 | 30,634 | -26,806 | 0.02% | 47,999 |
| 2021-08-17 | 2021-08-13 | 1.671 | 57,440 | +2,872 | 0.04% | 96,001 |
| 2021-08-16 | 2021-08-12 | 1.609 | 54,568 | -14,359 | 0.04% | 87,781 |
| 2021-08-12 | 2021-08-10 | 1.744 | 68,927 | +2,872 | 0.05% | 120,239 |
| 2021-08-05 | 2021-08-03 | 1.755 | 66,055 | -4,787 | 0.05% | 115,919 |
| 2021-08-04 | 2021-08-02 | 1.744 | 70,842 | -4,787 | 0.06% | 123,580 |
| 2021-07-30 | 2021-07-28 | 1.713 | 75,629 | +26,805 | 0.06% | 129,560 |
| 2021-07-28 | 2021-07-26 | 1.744 | 48,824 | +14,360 | 0.04% | 85,171 |
| 2021-07-26 | 2021-07-22 | 1.797 | 34,464 | -9,573 | 0.03% | 61,921 |
| 2021-07-23 | 2021-07-21 | 1.755 | 44,037 | +3,829 | 0.03% | 77,280 |
| 2021-07-22 | 2021-07-20 | 1.765 | 40,208 | +4,787 | 0.03% | 70,981 |
| 2021-07-21 | 2021-07-19 | 1.703 | 35,421 | -35,421 | 0.03% | 60,310 |
| 2021-07-20 | 2021-07-16 | 1.703 | 70,842 | +37,336 | 0.06% | 120,620 |
| 2021-07-16 | 2021-07-14 | 1.630 | 33,506 | -7,659 | 0.03% | 54,599 |
| 2021-07-15 | 2021-07-13 | 1.619 | 41,165 | +7,659 | 0.03% | 66,650 |
| 2021-07-14 | 2021-07-12 | 1.619 | 33,506 | -32,549 | 0.03% | 54,249 |
| 2021-07-13 | 2021-07-09 | 1.609 | 66,055 | +24,890 | 0.05% | 106,259 |
| 2021-07-09 | 2021-07-07 | 1.650 | 41,165 | +7,659 | 0.03% | 67,940 |
| 2021-07-07 | 2021-07-05 | 1.661 | 33,506 | -2,872 | 0.03% | 55,649 |
| 2021-07-06 | 2021-07-02 | 1.671 | 36,378 | +2,872 | 0.03% | 60,799 |
| 2021-06-22 | 2021-06-18 | 1.713 | 33,506 | -958 | 0.03% | 57,399 |
| 2021-06-21 | 2021-06-17 | 1.713 | 34,464 | -3,829 | 0.03% | 59,040 |
| 2021-06-18 | 2021-06-16 | 1.755 | 38,293 | +957 | 0.03% | 67,200 |
| 2021-06-17 | 2021-06-15 | 1.734 | 37,336 | +2,872 | 0.03% | 64,741 |
| 2021-06-02 | 2021-05-31 | 1.807 | 34,464 | -3,829 | 0.03% | 62,281 |
| 2021-05-31 | 2021-05-27 | 1.797 | 38,293 | +4,787 | 0.03% | 68,800 |
| 2021-05-27 | 2021-05-25 | 2.055 | 33,506 | -7,015 | 0.03% | 68,846 |
| 2021-05-26 | 2021-05-24 | 2.066 | 40,521 | +4,404 | 0.03% | 83,720 |
| 2021-05-25 | 2021-05-21 | 2.100 | 36,117 | -881 | 0.03% | 75,851 |
| 2021-05-18 | 2021-05-14 | 2.100 | 36,998 | +1,762 | 0.03% | 77,701 |
| 2021-05-17 | 2021-05-13 | 2.111 | 35,236 | +881 | 0.03% | 74,401 |
| 2021-04-28 | 2021-04-26 | 2.089 | 34,355 | -881 | 0.03% | 71,760 |
| 2021-04-27 | 2021-04-23 | 2.089 | 35,236 | -44,044 | 0.03% | 73,601 |
| 2021-04-26 | 2021-04-22 | 2.089 | 79,280 | -881 | 0.07% | 165,599 |
| 2021-04-23 | 2021-04-21 | 2.077 | 80,161 | +43,163 | 0.07% | 166,529 |
| 2021-04-19 | 2021-04-15 | 2.055 | 36,998 | -880 | 0.03% | 76,021 |
| 2021-04-16 | 2021-04-14 | 2.066 | 37,878 | -1,762 | 0.03% | 78,259 |
| 2021-04-15 | 2021-04-13 | 2.021 | 39,640 | +1,762 | 0.03% | 80,100 |
| 2021-04-14 | 2021-04-12 | 2.032 | 37,878 | -3,524 | 0.03% | 76,969 |
| 2021-04-12 | 2021-04-08 | 2.089 | 41,402 | -5,285 | 0.04% | 86,480 |
| 2021-04-09 | 2021-04-07 | 2.043 | 46,687 | +5,285 | 0.04% | 95,399 |
| 2021-04-08 | 2021-04-01 | 2.066 | 41,402 | -881 | 0.04% | 85,540 |
| 2021-04-07 | 2021-03-31 | 2.066 | 42,283 | -6,166 | 0.04% | 87,360 |
| 2021-03-31 | 2021-03-29 | 2.077 | 48,449 | -1,762 | 0.04% | 100,650 |
| 2021-03-30 | 2021-03-26 | 2.202 | 50,211 | -48,449 | 0.04% | 110,580 |
| 2021-03-29 | 2021-03-25 | 2.168 | 98,660 | +44,045 | 0.08% | 213,920 |
| 2021-03-26 | 2021-03-24 | 2.168 | 54,615 | -53,735 | 0.05% | 118,419 |
| 2021-03-25 | 2021-03-23 | 2.248 | 108,350 | +51,973 | 0.09% | 243,540 |
| 2021-03-23 | 2021-03-19 | 2.146 | 56,377 | +8,809 | 0.05% | 120,960 |
| 2021-03-22 | 2021-03-18 | 2.168 | 47,568 | -12,333 | 0.04% | 103,139 |
| 2021-03-19 | 2021-03-17 | 2.134 | 59,901 | -881 | 0.05% | 127,840 |
| 2021-03-18 | 2021-03-16 | 2.134 | 60,782 | -881 | 0.05% | 129,721 |
| 2021-03-15 | 2021-03-11 | 2.100 | 61,663 | -880 | 0.05% | 129,501 |
| 2021-03-12 | 2021-03-10 | 2.077 | 62,543 | +12,332 | 0.05% | 129,929 |
| 2021-03-11 | 2021-03-09 | 2.134 | 50,211 | -16,737 | 0.04% | 107,160 |
| 2021-03-10 | 2021-03-08 | 2.111 | 66,948 | +11,452 | 0.06% | 141,360 |
| 2021-03-09 | 2021-03-05 | 2.146 | 55,496 | +1,761 | 0.05% | 119,069 |
| 2021-03-04 | 2021-03-02 | 2.111 | 53,735 | +2,643 | 0.05% | 113,461 |
| 2021-03-02 | 2021-02-26 | 2.146 | 51,092 | -11,451 | 0.04% | 109,620 |
| 2021-03-01 | 2021-02-25 | 2.157 | 62,543 | -881 | 0.05% | 134,899 |
| 2021-02-26 | 2021-02-24 | 2.111 | 63,424 | +21,141 | 0.05% | 133,919 |
| 2021-02-23 | 2021-02-19 | 2.134 | 42,283 | -6,166 | 0.04% | 90,240 |
| 2021-02-22 | 2021-02-18 | 1.998 | 48,449 | +7,928 | 0.04% | 96,800 |
| 2021-02-19 | 2021-02-17 | 2.043 | 40,521 | -19,380 | 0.03% | 82,800 |
| 2021-02-18 | 2021-02-16 | 2.021 | 59,901 | -17,618 | 0.05% | 121,040 |
| 2021-02-17 | 2021-02-11 | 2.032 | 77,519 | -3,523 | 0.07% | 157,521 |
| 2021-02-16 | 2021-02-09 | 1.987 | 81,042 | -7,928 | 0.07% | 161,000 |
| 2021-02-10 | 2021-02-08 | 1.964 | 88,970 | +19,379 | 0.08% | 174,729 |
| 2021-02-09 | 2021-02-05 | 2.021 | 69,591 | +881 | 0.06% | 140,621 |
| 2021-02-05 | 2021-02-03 | 1.975 | 68,710 | -881 | 0.06% | 135,721 |
| 2021-02-04 | 2021-02-02 | 1.975 | 69,591 | -29,950 | 0.06% | 137,461 |
| 2021-02-03 | 2021-02-01 | 1.964 | 99,541 | +14,094 | 0.08% | 195,490 |
| 2021-02-02 | 2021-01-29 | 1.998 | 85,447 | +14,095 | 0.07% | 170,721 |
| 2021-02-01 | 2021-01-28 | 2.021 | 71,352 | -22,904 | 0.06% | 144,179 |
| 2021-01-28 | 2021-01-26 | 1.987 | 94,256 | +3,524 | 0.08% | 187,251 |
| 2021-01-26 | 2021-01-22 | 1.975 | 90,732 | -5,285 | 0.08% | 179,220 |
| 2021-01-25 | 2021-01-21 | 2.043 | 96,017 | +22,022 | 0.08% | 196,199 |
| 2021-01-22 | 2021-01-20 | 2.055 | 73,995 | -11,452 | 0.06% | 152,040 |
| 2021-01-21 | 2021-01-19 | 2.021 | 85,447 | -4,404 | 0.07% | 172,661 |
| 2021-01-20 | 2021-01-18 | 2.009 | 89,851 | +17,618 | 0.08% | 180,540 |
| 2021-01-19 | 2021-01-15 | 1.987 | 72,233 | +2,642 | 0.06% | 143,499 |
| 2021-01-18 | 2021-01-14 | 1.975 | 69,591 | +11,452 | 0.06% | 137,461 |
| 2021-01-13 | 2021-01-11 | 1.987 | 58,139 | -881 | 0.05% | 115,500 |
| 2021-01-12 | 2021-01-08 | 2.021 | 59,020 | -33,474 | 0.05% | 119,260 |
| 2021-01-07 | 2021-01-05 | 2.021 | 92,494 | +30,831 | 0.08% | 186,900 |
| 2021-01-06 | 2021-01-04 | 2.021 | 61,663 | +3,524 | 0.05% | 124,601 |
| 2021-01-05 | 2020-12-31 | 2.043 | 58,139 | -3,524 | 0.05% | 118,800 |
| 2021-01-04 | 2020-12-29 | 2.043 | 61,663 | -20,260 | 0.05% | 126,001 |
| 2020-12-30 | 2020-12-28 | 2.066 | 81,923 | -881 | 0.07% | 169,260 |
| 2020-12-29 | 2020-12-24 | 2.043 | 82,804 | -7,928 | 0.07% | 169,200 |
| 2020-12-23 | 2020-12-21 | 2.032 | 90,732 | +4,404 | 0.08% | 184,370 |
| 2020-12-22 | 2020-12-18 | 2.032 | 86,328 | +1,762 | 0.07% | 175,421 |
| 2020-12-21 | 2020-12-17 | 2.066 | 84,566 | +24,665 | 0.07% | 174,720 |
| 2020-12-18 | 2020-12-16 | 2.089 | 59,901 | -881 | 0.05% | 125,120 |
| 2020-12-16 | 2020-12-14 | 2.111 | 60,782 | -23,784 | 0.05% | 128,341 |
| 2020-12-15 | 2020-12-11 | 2.077 | 84,566 | +4,405 | 0.07% | 175,680 |
| 2020-12-14 | 2020-12-10 | 2.021 | 80,161 | -7,928 | 0.07% | 161,979 |
| 2020-12-11 | 2020-12-09 | 2.021 | 88,089 | -881 | 0.07% | 177,999 |
| 2020-12-09 | 2020-12-07 | 2.077 | 88,970 | -8,809 | 0.08% | 184,829 |
| 2020-12-08 | 2020-12-04 | 2.021 | 97,779 | +1,762 | 0.08% | 197,580 |
| 2020-12-02 | 2020-11-30 | 2.089 | 96,017 | +32,593 | 0.08% | 200,559 |
| 2020-11-30 | 2020-11-26 | 2.055 | 63,424 | -11,452 | 0.05% | 130,319 |
| 2020-11-24 | 2020-11-20 | 2.021 | 74,876 | -31,712 | 0.06% | 151,300 |
| 2020-11-18 | 2020-11-16 | 1.964 | 106,588 | -881 | 0.09% | 209,330 |
| 2020-11-17 | 2020-11-13 | 1.964 | 107,469 | -7,928 | 0.09% | 211,060 |
| 2020-11-16 | 2020-11-12 | 1.998 | 115,397 | -1,762 | 0.10% | 230,560 |
| 2020-11-12 | 2020-11-10 | 1.987 | 117,159 | +54,616 | 0.10% | 232,750 |
| 2020-11-11 | 2020-11-09 | 1.987 | 62,543 | -881 | 0.05% | 124,249 |
| 2020-11-10 | 2020-11-06 | 2.021 | 63,424 | +1,761 | 0.05% | 128,159 |
| 2020-11-06 | 2020-11-04 | 1.930 | 61,663 | -880 | 0.05% | 119,001 |
| 2020-11-03 | 2020-10-30 | 1.930 | 62,543 | -5,286 | 0.05% | 120,699 |
| 2020-10-30 | 2020-10-28 | 1.941 | 67,829 | -881 | 0.06% | 131,670 |
| 2020-10-29 | 2020-10-27 | 1.953 | 68,710 | +17,618 | 0.06% | 134,161 |
| 2020-10-21 | 2020-10-19 | 1.998 | 51,092 | -3,523 | 0.04% | 102,080 |
| 2020-10-19 | 2020-10-15 | 1.975 | 54,615 | -3,524 | 0.05% | 107,879 |
| 2020-10-16 | 2020-10-14 | 1.964 | 58,139 | +5,285 | 0.05% | 114,180 |
| 2020-10-15 | 2020-10-12 | 2.009 | 52,854 | -3,523 | 0.04% | 106,201 |
| 2020-10-12 | 2020-10-08 | 1.953 | 56,377 | -3,524 | 0.05% | 110,080 |
| 2020-10-09 | 2020-10-07 | 1.953 | 59,901 | -881 | 0.05% | 116,960 |
| 2020-10-08 | 2020-10-06 | 1.953 | 60,782 | -8,809 | 0.05% | 118,681 |
| 2020-09-30 | 2020-09-28 | 1.919 | 69,591 | -1,761 | 0.06% | 133,511 |
| 2020-09-29 | 2020-09-25 | 1.930 | 71,352 | +9,689 | 0.06% | 137,699 |
| 2020-09-25 | 2020-09-23 | 1.953 | 61,663 | +881 | 0.05% | 120,401 |
| 2020-09-11 | 2020-09-09 | 1.998 | 60,782 | +5,286 | 0.05% | 121,441 |
| 2020-09-09 | 2020-09-07 | 2.066 | 55,496 | -881 | 0.05% | 114,659 |
| 2020-09-07 | 2020-09-03 | 2.043 | 56,377 | -881 | 0.05% | 115,200 |
| 2020-09-04 | 2020-09-02 | 2.043 | 57,258 | -881 | 0.05% | 117,000 |
| 2020-09-01 | 2020-08-28 | 2.100 | 58,139 | -881 | 0.05% | 122,100 |
| 2020-08-31 | 2020-08-27 | 2.077 | 59,020 | -36,117 | 0.05% | 122,610 |
| 2020-08-28 | 2020-08-26 | 2.077 | 95,137 | +2,643 | 0.08% | 197,641 |
| 2020-08-26 | 2020-08-24 | 2.089 | 92,494 | -881 | 0.08% | 193,200 |
| 2020-08-21 | 2020-08-19 | 2.055 | 93,375 | +6,166 | 0.08% | 191,860 |
| 2020-08-17 | 2020-08-13 | 2.077 | 87,209 | +14,976 | 0.07% | 181,171 |
| 2020-08-14 | 2020-08-12 | 2.089 | 72,233 | +8,809 | 0.06% | 150,879 |
| 2020-08-12 | 2020-08-10 | 2.157 | 63,424 | +881 | 0.05% | 136,799 |
| 2020-08-10 | 2020-08-06 | 2.032 | 62,543 | -881 | 0.05% | 127,089 |
| 2020-08-07 | 2020-08-05 | 2.021 | 63,424 | -3,524 | 0.05% | 128,159 |
| 2020-08-06 | 2020-08-04 | 1.998 | 66,948 | +2,643 | 0.06% | 133,760 |
| 2020-08-04 | 2020-07-31 | 1.987 | 64,305 | -22,904 | 0.05% | 127,749 |
| 2020-08-03 | 2020-07-30 | 1.941 | 87,209 | +21,142 | 0.07% | 169,291 |
| 2020-07-29 | 2020-07-27 | 1.998 | 66,067 | -881 | 0.06% | 132,000 |
| 2020-07-28 | 2020-07-24 | 1.964 | 66,948 | -4,404 | 0.06% | 131,480 |
| 2020-07-27 | 2020-07-23 | 2.043 | 71,352 | -7,928 | 0.06% | 145,799 |
| 2020-07-24 | 2020-07-22 | 2.021 | 79,280 | -881 | 0.07% | 160,199 |
| 2020-07-23 | 2020-07-21 | 2.100 | 80,161 | +11,451 | 0.07% | 168,349 |
| 2020-07-22 | 2020-07-20 | 2.043 | 68,710 | -7,047 | 0.06% | 140,401 |
| 2020-07-20 | 2020-07-16 | 1.930 | 75,757 | -881 | 0.06% | 146,200 |
| 2020-07-16 | 2020-07-14 | 1.987 | 76,638 | -1,762 | 0.06% | 152,250 |
| 2020-07-15 | 2020-07-13 | 1.987 | 78,400 | +7,928 | 0.07% | 155,751 |
| 2020-07-14 | 2020-07-10 | 2.043 | 70,472 | -10,570 | 0.06% | 144,001 |
| 2020-07-13 | 2020-07-09 | 2.021 | 81,042 | -881 | 0.07% | 163,760 |
| 2020-07-10 | 2020-07-08 | 1.998 | 81,923 | -8,809 | 0.07% | 163,680 |
| 2020-07-09 | 2020-07-07 | 2.055 | 90,732 | +17,618 | 0.08% | 186,430 |
| 2020-07-08 | 2020-07-06 | 2.066 | 73,114 | -1,762 | 0.06% | 151,060 |
| 2020-07-07 | 2020-07-03 | 2.009 | 74,876 | -881 | 0.06% | 150,450 |
| 2020-07-06 | 2020-07-02 | 1.941 | 75,757 | -881 | 0.06% | 147,060 |
| 2020-07-03 | 2020-06-30 | 2.283 | 76,638 | -17,618 | 0.06% | 174,987 |
| 2020-07-02 | 2020-06-29 | 2.246 | 94,256 | +5,941 | 0.08% | 211,724 |
| 2020-06-30 | 2020-06-26 | 2.234 | 88,315 | -2,431 | 0.08% | 197,289 |
| 2020-06-22 | 2020-06-18 | 2.246 | 90,746 | -810 | 0.08% | 203,840 |
| 2020-06-17 | 2020-06-15 | 2.234 | 91,556 | -4,051 | 0.08% | 204,530 |
| 2020-06-09 | 2020-06-05 | 2.259 | 95,607 | -1,621 | 0.09% | 215,939 |
| 2020-06-05 | 2020-06-03 | 2.333 | 97,228 | +14,584 | 0.09% | 226,800 |
| 2020-06-04 | 2020-06-02 | 2.259 | 82,644 | +10,533 | 0.08% | 186,661 |
| 2020-06-03 | 2020-06-01 | 2.246 | 72,111 | -5,671 | 0.07% | 161,981 |
| 2020-06-02 | 2020-05-29 | 2.222 | 77,782 | +1,620 | 0.07% | 172,799 |
| 2020-06-01 | 2020-05-28 | 2.209 | 76,162 | -4,051 | 0.07% | 168,260 |
| 2020-05-28 | 2020-05-26 | 2.320 | 80,213 | -11,343 | 0.07% | 186,120 |
| 2020-05-27 | 2020-05-25 | 2.222 | 91,556 | +10,533 | 0.08% | 203,400 |
| 2020-05-26 | 2020-05-22 | 2.222 | 81,023 | -8,103 | 0.07% | 180,000 |
| 2020-05-25 | 2020-05-21 | 2.308 | 89,126 | -6,481 | 0.08% | 205,701 |
| 2020-05-21 | 2020-05-19 | 2.320 | 95,607 | +4,861 | 0.09% | 221,839 |
| 2020-05-20 | 2020-05-18 | 2.333 | 90,746 | -1,620 | 0.08% | 211,680 |
| 2020-05-18 | 2020-05-14 | 2.283 | 92,366 | -4,052 | 0.09% | 210,899 |
| 2020-05-15 | 2020-05-13 | 2.320 | 96,418 | +8,913 | 0.09% | 223,721 |
| 2020-05-14 | 2020-05-12 | 2.320 | 87,505 | +8,102 | 0.08% | 203,040 |
| 2020-05-13 | 2020-05-11 | 2.357 | 79,403 | +810 | 0.07% | 187,181 |
| 2020-05-08 | 2020-05-06 | 2.283 | 78,593 | -3,240 | 0.07% | 179,451 |
| 2020-05-07 | 2020-05-05 | 2.259 | 81,833 | +1,620 | 0.08% | 184,829 |
| 2020-05-06 | 2020-05-04 | 2.246 | 80,213 | +1,620 | 0.07% | 180,180 |
| 2020-05-05 | 2020-04-29 | 2.333 | 78,593 | -810 | 0.07% | 183,331 |
| 2020-05-04 | 2020-04-28 | 2.320 | 79,403 | -810 | 0.07% | 184,241 |
| 2020-04-29 | 2020-04-27 | 2.345 | 80,213 | -4,861 | 0.07% | 188,100 |
| 2020-04-27 | 2020-04-23 | 2.345 | 85,074 | -3,241 | 0.08% | 199,499 |
| 2020-04-24 | 2020-04-22 | 2.394 | 88,315 | -6,482 | 0.08% | 211,459 |
| 2020-04-23 | 2020-04-21 | 2.407 | 94,797 | +4,861 | 0.09% | 228,150 |
| 2020-04-21 | 2020-04-17 | 2.419 | 89,936 | -4,861 | 0.08% | 217,561 |
| 2020-04-20 | 2020-04-16 | 2.419 | 94,797 | +810 | 0.09% | 229,320 |
| 2020-04-17 | 2020-04-15 | 2.419 | 93,987 | +13,774 | 0.09% | 227,360 |
| 2020-04-16 | 2020-04-14 | 2.407 | 80,213 | -6,482 | 0.07% | 193,050 |
| 2020-04-14 | 2020-04-08 | 2.382 | 86,695 | +2,431 | 0.08% | 206,510 |
| 2020-04-09 | 2020-04-07 | 2.505 | 84,264 | -3,241 | 0.08% | 211,120 |
| 2020-04-08 | 2020-04-06 | 2.283 | 87,505 | -2,431 | 0.08% | 199,800 |
| 2020-04-07 | 2020-04-03 | 2.320 | 89,936 | +810 | 0.08% | 208,681 |
| 2020-04-06 | 2020-04-02 | 2.394 | 89,126 | +2,431 | 0.08% | 213,401 |
| 2020-04-02 | 2020-03-31 | 2.468 | 86,695 | -810 | 0.08% | 214,000 |
| 2020-04-01 | 2020-03-30 | 2.481 | 87,505 | -1,621 | 0.08% | 217,080 |
| 2020-03-30 | 2020-03-26 | 2.283 | 89,126 | -2,430 | 0.08% | 203,501 |
| 2020-03-27 | 2020-03-25 | 2.209 | 91,556 | -29,979 | 0.08% | 202,270 |
| 2020-03-26 | 2020-03-24 | 2.197 | 121,535 | +1,621 | 0.11% | 267,000 |
| 2020-03-25 | 2020-03-23 | 2.111 | 119,914 | +27,548 | 0.11% | 253,079 |
| 2020-03-23 | 2020-03-19 | 1.925 | 92,366 | -14,585 | 0.09% | 177,839 |
| 2020-03-20 | 2020-03-18 | 2.111 | 106,951 | -12,963 | 0.10% | 225,721 |
| 2020-03-19 | 2020-03-17 | 2.197 | 119,914 | -9,723 | 0.11% | 263,439 |
| 2020-03-18 | 2020-03-16 | 2.222 | 129,637 | +107,761 | 0.12% | 288,000 |
| 2020-03-17 | 2020-03-13 | 2.407 | 21,876 | -92,367 | 0.02% | 52,649 |
| 2020-03-16 | 2020-03-12 | 2.419 | 114,243 | -7,292 | 0.11% | 276,361 |
| 2020-03-13 | 2020-03-11 | 2.542 | 121,535 | -4,861 | 0.11% | 309,001 |
| 2020-03-12 | 2020-03-10 | 2.530 | 126,396 | -5,672 | 0.12% | 319,800 |
| 2020-03-11 | 2020-03-09 | 2.567 | 132,068 | -4,051 | 0.12% | 339,040 |
| 2020-03-10 | 2020-03-06 | 2.777 | 136,119 | -18,635 | 0.13% | 378,000 |
| 2020-03-09 | 2020-03-05 | 2.678 | 154,754 | -13,774 | 0.14% | 414,469 |
| 2020-03-06 | 2020-03-04 | 2.555 | 168,528 | -38,081 | 0.16% | 430,559 |
| 2020-03-05 | 2020-03-03 | 2.542 | 206,609 | -10,533 | 0.19% | 525,300 |
| 2020-03-04 | 2020-03-02 | 2.394 | 217,142 | -2,431 | 0.20% | 519,920 |
| 2020-03-03 | 2020-02-28 | 2.246 | 219,573 | -21,876 | 0.20% | 493,220 |
| 2020-02-28 | 2020-02-26 | 2.382 | 241,449 | +25,117 | 0.22% | 575,140 |
| 2020-02-27 | 2020-02-25 | 2.308 | 216,332 | -2,431 | 0.20% | 499,290 |
| 2020-02-26 | 2020-02-24 | 2.370 | 218,763 | -38,891 | 0.20% | 518,401 |
| 2020-02-25 | 2020-02-21 | 2.259 | 257,654 | -810 | 0.24% | 581,941 |
| 2020-02-24 | 2020-02-20 | 2.283 | 258,464 | +1,620 | 0.24% | 590,150 |
| 2020-02-21 | 2020-02-19 | 2.345 | 256,844 | -46,993 | 0.24% | 602,301 |
| 2020-02-19 | 2020-02-17 | 2.283 | 303,837 | -4,051 | 0.28% | 693,750 |
| 2020-02-18 | 2020-02-14 | 2.246 | 307,888 | -810 | 0.28% | 691,600 |
| 2020-02-17 | 2020-02-13 | 2.222 | 308,698 | -6,482 | 0.28% | 685,799 |
| 2020-02-14 | 2020-02-12 | 2.283 | 315,180 | -2,431 | 0.29% | 719,649 |
| 2020-02-13 | 2020-02-11 | 2.283 | 317,611 | -10,533 | 0.29% | 725,200 |
| 2020-02-12 | 2020-02-10 | 2.234 | 328,144 | +33,220 | 0.30% | 733,050 |
| 2020-02-10 | 2020-02-06 | 2.271 | 294,924 | +3,240 | 0.27% | 669,759 |
| 2020-02-07 | 2020-02-05 | 2.148 | 291,684 | +5,672 | 0.27% | 626,401 |
| 2020-02-06 | 2020-02-04 | 2.111 | 286,012 | +5,672 | 0.26% | 603,630 |
| 2020-02-05 | 2020-02-03 | 2.123 | 280,340 | +1,620 | 0.26% | 595,119 |
| 2020-02-04 | 2020-01-31 | 2.135 | 278,720 | +15,395 | 0.26% | 595,120 |
| 2020-02-03 | 2020-01-30 | 2.098 | 263,325 | +31,599 | 0.24% | 552,499 |
| 2020-01-31 | 2020-01-29 | 2.345 | 231,726 | -19,446 | 0.21% | 543,399 |
| 2020-01-30 | 2020-01-24 | 2.431 | 251,172 | +7,292 | 0.23% | 610,700 |
| 2020-01-29 | 2020-01-22 | 2.456 | 243,880 | +27,548 | 0.22% | 598,990 |
| 2020-01-23 | 2020-01-21 | 2.431 | 216,332 | -8,102 | 0.20% | 525,990 |
| 2020-01-22 | 2020-01-20 | 2.567 | 224,434 | +8,912 | 0.21% | 576,159 |
| 2020-01-20 | 2020-01-16 | 2.617 | 215,522 | -3,241 | 0.20% | 563,921 |
| 2020-01-17 | 2020-01-15 | 2.629 | 218,763 | +2,431 | 0.20% | 575,101 |
| 2020-01-16 | 2020-01-14 | 2.666 | 216,332 | +12,154 | 0.20% | 576,720 |
| 2020-01-15 | 2020-01-13 | 2.703 | 204,178 | +810 | 0.19% | 551,879 |
| 2020-01-14 | 2020-01-10 | 2.826 | 203,368 | -10,533 | 0.19% | 574,789 |
| 2020-01-13 | 2020-01-09 | 2.777 | 213,901 | -4,051 | 0.20% | 593,999 |
| 2020-01-10 | 2020-01-08 | 2.691 | 217,952 | -10,533 | 0.20% | 586,419 |
| 2020-01-09 | 2020-01-07 | 2.777 | 228,485 | +810 | 0.21% | 634,499 |
| 2020-01-07 | 2020-01-03 | 3.073 | 227,675 | -8,103 | 0.21% | 699,689 |
| 2020-01-06 | 2020-01-02 | 3.011 | 235,778 | +8,103 | 0.22% | 710,042 |
| 2020-01-02 | 2019-12-27 | 2.987 | 227,675 | -20,256 | 0.21% | 680,019 |
| 2019-12-30 | 2019-12-24 | 3.061 | 247,931 | +34,840 | 0.23% | 758,880 |
| 2019-12-23 | 2019-12-19 | 2.826 | 213,091 | +20,256 | 0.20% | 602,270 |
| 2019-12-20 | 2019-12-18 | 2.715 | 192,835 | +8,912 | 0.18% | 523,599 |
| 2019-12-19 | 2019-12-17 | 2.765 | 183,923 | +21,066 | 0.17% | 508,481 |
| 2019-12-18 | 2019-12-16 | 2.654 | 162,857 | +6,482 | 0.15% | 432,151 |
| 2019-12-17 | 2019-12-13 | 2.604 | 156,375 | +4,051 | 0.14% | 407,231 |
| 2019-12-16 | 2019-12-12 | 2.592 | 152,324 | -9,722 | 0.14% | 394,801 |
| 2019-12-13 | 2019-12-11 | 2.518 | 162,046 | +37,270 | 0.15% | 407,999 |
| 2019-12-12 | 2019-12-10 | 2.580 | 124,776 | +9,723 | 0.12% | 321,861 |
| 2019-12-11 | 2019-12-09 | 2.617 | 115,053 | +810 | 0.11% | 301,040 |
| 2019-12-10 | 2019-12-06 | 2.617 | 114,243 | +1,621 | 0.11% | 298,921 |
| 2019-12-09 | 2019-12-05 | 2.691 | 112,622 | +2,430 | 0.10% | 303,019 |
| 2019-12-06 | 2019-12-04 | 2.740 | 110,192 | +5,672 | 0.10% | 301,921 |
| 2019-12-05 | 2019-12-03 | 2.617 | 104,520 | -20,256 | 0.10% | 273,480 |
| 2019-12-04 | 2019-12-02 | 2.629 | 124,776 | +7,292 | 0.12% | 328,021 |
| 2019-12-03 | 2019-11-29 | 2.703 | 117,484 | +15,395 | 0.11% | 317,551 |
| 2019-12-02 | 2019-11-28 | 2.839 | 102,089 | -4,862 | 0.09% | 289,799 |
| 2019-11-29 | 2019-11-27 | 2.950 | 106,951 | +25,928 | 0.10% | 315,481 |
| 2019-11-28 | 2019-11-26 | 2.987 | 81,023 | +7,292 | 0.07% | 241,999 |
| 2019-11-26 | 2019-11-22 | 2.962 | 73,731 | -12,154 | 0.07% | 218,400 |
| 2019-11-25 | 2019-11-21 | 3.135 | 85,885 | -12,963 | 0.08% | 269,241 |
| 2019-11-22 | 2019-11-20 | 3.197 | 98,848 | +41,322 | 0.09% | 315,979 |
| 2019-11-21 | 2019-11-19 | 3.369 | 57,526 | +8,912 | 0.05% | 193,828 |
| 2019-11-20 | 2019-11-18 | 3.443 | 48,614 | -4,861 | 0.04% | 167,400 |
| 2019-11-19 | 2019-11-15 | 3.431 | 53,475 | -123,966 | 0.05% | 183,479 |
| 2019-11-18 | 2019-11-14 | 3.320 | 177,441 | -16,204 | 0.16% | 589,111 |
| 2019-11-15 | 2019-11-13 | 3.246 | 193,645 | -91,557 | 0.18% | 628,569 |
| 2019-11-14 | 2019-11-12 | 3.271 | 285,202 | +84,264 | 0.26% | 932,801 |
| 2019-11-13 | 2019-11-11 | 3.209 | 200,938 | -9,722 | 0.19% | 644,802 |
| 2019-11-12 | 2019-11-08 | 3.011 | 210,660 | +2,430 | 0.19% | 634,399 |
| 2019-11-11 | 2019-11-07 | 2.950 | 208,230 | -21,066 | 0.19% | 614,231 |
| 2019-11-08 | 2019-11-06 | 3.036 | 229,296 | +811 | 0.21% | 696,181 |
| 2019-11-07 | 2019-11-05 | 3.024 | 228,485 | +2,430 | 0.21% | 690,899 |
| 2019-11-05 | 2019-11-01 | 3.234 | 226,055 | -130,447 | 0.21% | 730,981 |
| 2019-11-04 | 2019-10-31 | 3.283 | 356,502 | 0.33% | 1,170,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy