History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-10-13 | 2025-10-09 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2025-10-10 | 2025-10-08 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2025-10-09 | 2025-10-06 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2025-10-08 | 2025-10-03 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2025-10-06 | 2025-10-02 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-10-03 | 2025-09-30 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-10-02 | 2025-09-29 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-09-26 | 2025-09-24 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-09-25 | 2025-09-23 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-09-24 | 2025-09-22 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-09-23 | 2025-09-19 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2025-09-19 | 2025-09-17 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2025-09-18 | 2025-09-16 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-09-17 | 2025-09-15 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-09-16 | 2025-09-12 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-09-15 | 2025-09-11 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-09-12 | 2025-09-10 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2025-09-11 | 2025-09-09 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2025-09-10 | 2025-09-08 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2025-09-09 | 2025-09-05 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-09-08 | 2025-09-04 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2025-09-05 | 2025-09-03 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2025-09-04 | 2025-09-02 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-09-03 | 2025-09-01 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2025-09-02 | 2025-08-29 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2025-09-01 | 2025-08-28 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2025-08-29 | 2025-08-27 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-08-28 | 2025-08-26 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2025-08-27 | 2025-08-25 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2025-08-26 | 2025-08-22 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2025-08-25 | 2025-08-21 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2025-08-22 | 2025-08-20 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2025-08-21 | 2025-08-19 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2025-08-20 | 2025-08-18 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2025-08-19 | 2025-08-15 | 0.790 | 17,000 | +0 | 0.01% | 13,430 |
| 2025-08-18 | 2025-08-14 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2025-08-15 | 2025-08-13 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2025-08-11 | 2025-08-07 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2025-08-08 | 2025-08-06 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2025-08-07 | 2025-08-05 | 0.830 | 17,000 | +0 | 0.01% | 14,110 |
| 2025-08-06 | 2025-08-04 | 0.850 | 17,000 | +0 | 0.01% | 14,450 |
| 2025-08-05 | 2025-08-01 | 0.900 | 17,000 | +0 | 0.01% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.880 | 17,000 | +0 | 0.01% | 14,960 |
| 2025-08-01 | 2025-07-30 | 0.940 | 17,000 | +0 | 0.01% | 15,980 |
| 2025-07-31 | 2025-07-29 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-07-30 | 2025-07-28 | 1.040 | 17,000 | +0 | 0.01% | 17,680 |
| 2025-07-29 | 2025-07-25 | 1.100 | 17,000 | +0 | 0.01% | 18,700 |
| 2025-07-28 | 2025-07-24 | 1.140 | 17,000 | +0 | 0.01% | 19,380 |
| 2025-07-25 | 2025-07-23 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 17,000 | +0 | 0.01% | 14,280 |
| 2025-07-23 | 2025-07-21 | 0.530 | 17,000 | +0 | 0.01% | 9,010 |
| 2025-07-22 | 2025-07-18 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2025-07-15 | 2025-07-11 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-07-14 | 2025-07-10 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-07-11 | 2025-07-09 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-07-10 | 2025-07-08 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-07-09 | 2025-07-07 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-07-08 | 2025-07-04 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-07-07 | 2025-07-03 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-07-04 | 2025-07-02 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2025-07-03 | 2025-06-30 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-07-02 | 2025-06-27 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-06-30 | 2025-06-26 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-06-27 | 2025-06-25 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-06-26 | 2025-06-24 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-06-25 | 2025-06-23 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-06-20 | 2025-06-18 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-06-19 | 2025-06-17 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-06-18 | 2025-06-16 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-13 | 2025-06-11 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-12 | 2025-06-10 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-11 | 2025-06-09 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-10 | 2025-06-06 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-09 | 2025-06-05 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-06 | 2025-06-04 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-05 | 2025-06-03 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-04 | 2025-06-02 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-03 | 2025-05-30 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-06-02 | 2025-05-29 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2025-05-30 | 2025-05-28 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2025-05-29 | 2025-05-27 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-05-26 | 2025-05-22 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-05-23 | 2025-05-21 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-05-22 | 2025-05-20 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-05-21 | 2025-05-19 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2025-05-20 | 2025-05-16 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-05-19 | 2025-05-15 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-05-16 | 2025-05-14 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-05-15 | 2025-05-13 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-05-14 | 2025-05-12 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2025-05-13 | 2025-05-09 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2025-05-12 | 2025-05-08 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-05-09 | 2025-05-07 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-05-08 | 2025-05-06 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-05-07 | 2025-05-02 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2025-05-06 | 2025-04-30 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-04-28 | 2025-04-24 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-25 | 2025-04-23 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-24 | 2025-04-22 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-23 | 2025-04-17 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-22 | 2025-04-16 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-17 | 2025-04-15 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-16 | 2025-04-14 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-15 | 2025-04-11 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-14 | 2025-04-10 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-11 | 2025-04-09 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2025-04-10 | 2025-04-08 | 0.470 | 17,000 | +0 | 0.01% | 7,990 |
| 2025-04-09 | 2025-04-07 | 0.380 | 17,000 | +0 | 0.01% | 6,460 |
| 2025-04-08 | 2025-04-03 | 0.380 | 17,000 | +0 | 0.01% | 6,460 |
| 2025-04-07 | 2025-04-02 | 0.380 | 17,000 | +0 | 0.01% | 6,460 |
| 2025-04-03 | 2025-04-01 | 0.380 | 17,000 | +0 | 0.01% | 6,460 |
| 2025-04-02 | 2025-03-31 | 0.380 | 17,000 | +0 | 0.01% | 6,460 |
| 2025-04-01 | 2025-03-28 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2025-03-31 | 2025-03-27 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2025-03-28 | 2025-03-26 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2025-03-27 | 2025-03-25 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2025-03-26 | 2025-03-24 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-25 | 2025-03-21 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-24 | 2025-03-20 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-21 | 2025-03-19 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-20 | 2025-03-18 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-19 | 2025-03-17 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-18 | 2025-03-14 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-17 | 2025-03-13 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-14 | 2025-03-12 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-13 | 2025-03-11 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-12 | 2025-03-10 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-11 | 2025-03-07 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-10 | 2025-03-06 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-07 | 2025-03-05 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-06 | 2025-03-04 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-05 | 2025-03-03 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-04 | 2025-02-28 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-03-03 | 2025-02-27 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-02-28 | 2025-02-26 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-02-27 | 2025-02-25 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-02-26 | 2025-02-24 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-02-25 | 2025-02-21 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2025-02-24 | 2025-02-20 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-02-19 | 2025-02-17 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-02-13 | 2025-02-11 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-02-12 | 2025-02-10 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2025-02-11 | 2025-02-07 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2025-02-10 | 2025-02-06 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2025-02-07 | 2025-02-05 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2025-02-06 | 2025-02-04 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2025-02-05 | 2025-02-03 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2025-02-04 | 2025-01-28 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2025-02-03 | 2025-01-24 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2025-01-27 | 2025-01-23 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2025-01-24 | 2025-01-22 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2025-01-23 | 2025-01-21 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-21 | 2025-01-17 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-16 | 2025-01-14 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2025-01-03 | 2024-12-31 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2025-01-02 | 2024-12-27 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-12-30 | 2024-12-24 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-27 | 2024-12-20 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-23 | 2024-12-19 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-20 | 2024-12-18 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-19 | 2024-12-17 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-18 | 2024-12-16 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-17 | 2024-12-13 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-16 | 2024-12-12 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-13 | 2024-12-11 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2024-12-11 | 2024-12-09 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2024-12-10 | 2024-12-06 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2024-12-09 | 2024-12-05 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2024-12-06 | 2024-12-04 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-12-05 | 2024-12-03 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-12-04 | 2024-12-02 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-12-03 | 2024-11-29 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-12-02 | 2024-11-28 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-29 | 2024-11-27 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-28 | 2024-11-26 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-27 | 2024-11-25 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-26 | 2024-11-22 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-25 | 2024-11-21 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-22 | 2024-11-20 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-21 | 2024-11-19 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-20 | 2024-11-18 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-19 | 2024-11-15 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-18 | 2024-11-14 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-15 | 2024-11-13 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-14 | 2024-11-12 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-11-13 | 2024-11-11 | 0.470 | 17,000 | +0 | 0.01% | 7,990 |
| 2024-11-12 | 2024-11-08 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-11-11 | 2024-11-07 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-11-07 | 2024-11-05 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-30 | 2024-10-28 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-25 | 2024-10-23 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-22 | 2024-10-18 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-18 | 2024-10-16 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-17 | 2024-10-15 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-10-15 | 2024-10-10 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.490 | 17,000 | -50,000 | 0.01% | 8,330 |
| 2024-05-14 | 2024-05-10 | 0.390 | 67,000 | -10,000 | 0.05% | 26,130 |
| 2023-06-01 | 2023-05-30 | 0.898 | 77,000 | +3,286 | 0.06% | 69,172 |
| 2023-05-22 | 2023-05-18 | 0.951 | 73,714 | +4,787 | 0.06% | 70,070 |
| 2022-01-27 | 2022-01-25 | 1.316 | 68,927 | -958 | 0.05% | 90,719 |
| 2021-09-28 | 2021-09-24 | 1.556 | 69,885 | -957 | 0.05% | 108,770 |
| 2021-05-27 | 2021-05-25 | 2.055 | 70,842 | +5,656 | 0.06% | 145,561 |
| 2021-01-25 | 2021-01-21 | 2.043 | 65,186 | +3,523 | 0.06% | 133,200 |
| 2021-01-20 | 2021-01-18 | 2.009 | 61,663 | -25,546 | 0.05% | 123,901 |
| 2021-01-05 | 2020-12-31 | 2.043 | 87,209 | -880 | 0.07% | 178,201 |
| 2020-09-22 | 2020-09-18 | 1.987 | 88,089 | -8,809 | 0.07% | 174,999 |
| 2020-09-03 | 2020-09-01 | 2.043 | 96,898 | -6,167 | 0.08% | 197,999 |
| 2020-08-05 | 2020-08-03 | 1.953 | 103,065 | -2,642 | 0.09% | 201,241 |
| 2020-07-28 | 2020-07-24 | 1.964 | 105,707 | -18,499 | 0.09% | 207,599 |
| 2020-07-09 | 2020-07-07 | 2.055 | 124,206 | -4,405 | 0.11% | 255,210 |
| 2020-07-08 | 2020-07-06 | 2.066 | 128,611 | -8,808 | 0.11% | 265,721 |
| 2020-07-02 | 2020-06-29 | 2.246 | 137,419 | +11,023 | 0.12% | 308,680 |
| 2020-05-28 | 2020-05-26 | 2.320 | 126,396 | +110,191 | 0.12% | 293,280 |
| 2019-11-13 | 2019-11-11 | 3.209 | 16,205 | -810 | 0.01% | 52,001 |
| 2019-11-04 | 2019-10-31 | 3.283 | 17,015 | 0.02% | 55,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy