History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,465,000 | +0 | 2.59% | 2,252,250 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,465,000 | +0 | 2.59% | 2,217,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,465,000 | +0 | 2.59% | 2,148,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,465,000 | +40,000 | 2.59% | 2,217,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 3,425,000 | +5,000 | 2.56% | 2,260,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,420,000 | -25,000 | 2.55% | 2,223,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 3,445,000 | -1,000 | 2.57% | 2,204,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,446,000 | +13,000 | 2.57% | 2,205,440 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,433,000 | +1,000 | 2.56% | 2,197,120 |
| 2025-09-11 | 2025-09-09 | 0.670 | 3,432,000 | +6,000 | 2.56% | 2,299,440 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,426,000 | +10,000 | 2.56% | 2,329,680 |
| 2025-09-08 | 2025-09-04 | 0.670 | 3,416,000 | +21,000 | 2.55% | 2,288,720 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,395,000 | +10,000 | 2.54% | 2,444,400 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,385,000 | -7,000 | 2.53% | 2,301,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,392,000 | +35,000 | 2.53% | 2,374,400 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,357,000 | -3,000 | 2.51% | 2,114,910 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,360,000 | +110,000 | 2.51% | 2,284,800 |
| 2025-08-27 | 2025-08-25 | 0.710 | 3,250,000 | -3,000 | 2.43% | 2,307,500 |
| 2025-08-26 | 2025-08-22 | 0.730 | 3,253,000 | -58,000 | 2.43% | 2,374,690 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,311,000 | -10,000 | 2.47% | 2,383,920 |
| 2025-08-22 | 2025-08-20 | 0.740 | 3,321,000 | +32,000 | 2.48% | 2,457,540 |
| 2025-08-21 | 2025-08-19 | 0.750 | 3,289,000 | +26,000 | 2.46% | 2,466,750 |
| 2025-08-20 | 2025-08-18 | 0.740 | 3,263,000 | +8,000 | 2.44% | 2,414,620 |
| 2025-08-19 | 2025-08-15 | 0.790 | 3,255,000 | +68,000 | 2.43% | 2,571,450 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,187,000 | -147,000 | 2.38% | 2,294,640 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,334,000 | +7,000 | 2.49% | 2,500,500 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,327,000 | +68,000 | 2.49% | 2,661,600 |
| 2025-08-12 | 2025-08-08 | 0.820 | 3,259,000 | -85,000 | 2.43% | 2,672,380 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,344,000 | +19,000 | 2.50% | 2,541,440 |
| 2025-08-08 | 2025-08-06 | 0.770 | 3,325,000 | +64,000 | 2.48% | 2,560,250 |
| 2025-08-07 | 2025-08-05 | 0.830 | 3,261,000 | -20,000 | 2.44% | 2,706,630 |
| 2025-08-06 | 2025-08-04 | 0.850 | 3,281,000 | +31,000 | 2.45% | 2,788,850 |
| 2025-08-05 | 2025-08-01 | 0.900 | 3,250,000 | +169,000 | 2.43% | 2,925,000 |
| 2025-08-04 | 2025-07-31 | 0.880 | 3,081,000 | -19,000 | 2.30% | 2,711,280 |
| 2025-08-01 | 2025-07-30 | 0.940 | 3,100,000 | -28,000 | 2.32% | 2,914,000 |
| 2025-07-31 | 2025-07-29 | 1.000 | 3,128,000 | +90,000 | 2.34% | 3,128,000 |
| 2025-07-30 | 2025-07-28 | 1.040 | 3,038,000 | +262,000 | 2.27% | 3,159,520 |
| 2025-07-29 | 2025-07-25 | 1.100 | 2,776,000 | -458,000 | 2.07% | 3,053,600 |
| 2025-07-28 | 2025-07-24 | 1.140 | 3,234,000 | +587,000 | 2.42% | 3,686,760 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,647,000 | +122,000 | 1.98% | 1,852,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,525,000 | +682,000 | 1.89% | 2,121,000 |
| 2025-07-07 | 2025-07-03 | 0.445 | 1,843,000 | +64,000 | 1.38% | 820,135 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,779,000 | -1,000 | 1.33% | 729,390 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,780,000 | -1,000 | 1.33% | 756,500 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,781,000 | -1,000 | 1.33% | 872,690 |
| 2024-10-08 | 2024-10-04 | 0.470 | 1,782,000 | +72,000 | 1.33% | 837,540 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,710,000 | +89,000 | 1.28% | 769,500 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,621,000 | +50,000 | 1.21% | 648,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,571,000 | +15,000 | 1.17% | 620,545 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,556,000 | +30,000 | 1.16% | 614,620 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,526,000 | -4,000 | 1.14% | 610,400 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,530,000 | -13,000 | 1.14% | 596,700 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,543,000 | -5,000 | 1.15% | 547,765 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,548,000 | -10,000 | 1.16% | 696,600 |
| 2024-01-04 | 2024-01-02 | 0.500 | 1,558,000 | +8,000 | 1.16% | 779,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,550,000 | +20,000 | 1.16% | 744,000 |
| 2023-07-28 | 2023-07-26 | 0.840 | 1,530,000 | +117,000 | 1.14% | 1,285,200 |
| 2023-06-16 | 2023-06-14 | 0.830 | 1,413,000 | -7,000 | 1.06% | 1,172,790 |
| 2023-06-01 | 2023-05-30 | 0.898 | 1,420,000 | +60,598 | 1.06% | 1,275,637 |
| 2023-03-03 | 2023-03-01 | 1.045 | 1,359,402 | +957 | 1.06% | 1,420,000 |
| 2022-10-05 | 2022-09-30 | 0.773 | 1,358,445 | -28,720 | 1.06% | 1,050,060 |
| 2022-09-08 | 2022-09-06 | 0.888 | 1,387,165 | -5,744 | 1.08% | 1,231,650 |
| 2022-08-31 | 2022-08-29 | 0.898 | 1,392,909 | -2,872 | 1.09% | 1,251,300 |
| 2022-08-04 | 2022-08-02 | 0.919 | 1,395,781 | +9,574 | 1.09% | 1,283,040 |
| 2022-06-29 | 2022-06-27 | 1.097 | 1,386,207 | -35,421 | 1.08% | 1,520,400 |
| 2022-06-28 | 2022-06-24 | 1.201 | 1,421,628 | -9,574 | 1.11% | 1,707,749 |
| 2022-06-22 | 2022-06-20 | 1.065 | 1,431,202 | +9,574 | 1.12% | 1,524,900 |
| 2022-04-27 | 2022-04-25 | 1.055 | 1,421,628 | -41,165 | 1.11% | 1,499,849 |
| 2022-04-22 | 2022-04-20 | 1.065 | 1,462,793 | -958 | 1.14% | 1,558,559 |
| 2022-04-01 | 2022-03-30 | 1.243 | 1,463,751 | -95,732 | 1.14% | 1,819,510 |
| 2022-03-21 | 2022-03-17 | 1.243 | 1,559,483 | +5,744 | 1.22% | 1,938,510 |
| 2022-01-24 | 2022-01-20 | 1.295 | 1,553,739 | -1,915 | 1.21% | 2,012,519 |
| 2021-12-29 | 2021-12-24 | 1.327 | 1,555,654 | -957 | 1.21% | 2,063,750 |
| 2021-12-09 | 2021-12-07 | 1.327 | 1,556,611 | -14,360 | 1.21% | 2,065,019 |
| 2021-11-19 | 2021-11-17 | 1.400 | 1,570,971 | -29,677 | 1.23% | 2,198,940 |
| 2021-11-16 | 2021-11-12 | 1.442 | 1,600,648 | -12,446 | 1.25% | 2,307,359 |
| 2021-11-15 | 2021-11-11 | 1.442 | 1,613,094 | -36,378 | 1.26% | 2,325,301 |
| 2021-11-11 | 2021-11-09 | 1.462 | 1,649,472 | -47,866 | 1.29% | 2,412,200 |
| 2021-11-10 | 2021-11-08 | 1.494 | 1,697,338 | -7,659 | 1.32% | 2,535,390 |
| 2021-11-05 | 2021-11-03 | 1.515 | 1,704,997 | +24,891 | 1.33% | 2,582,450 |
| 2021-11-02 | 2021-10-29 | 1.515 | 1,680,106 | +119,665 | 1.31% | 2,544,749 |
| 2021-10-29 | 2021-10-27 | 1.515 | 1,560,441 | +48,824 | 1.22% | 2,363,500 |
| 2021-10-28 | 2021-10-26 | 1.525 | 1,511,617 | -957 | 1.18% | 2,305,340 |
| 2021-10-20 | 2021-10-18 | 1.556 | 1,512,574 | -4,787 | 1.18% | 2,354,199 |
| 2021-10-11 | 2021-10-07 | 1.525 | 1,517,361 | +37,336 | 1.18% | 2,314,100 |
| 2021-10-08 | 2021-10-06 | 1.525 | 1,480,025 | +9,573 | 1.15% | 2,257,159 |
| 2021-10-06 | 2021-10-04 | 1.556 | 1,470,452 | -957 | 1.15% | 2,288,640 |
| 2021-10-04 | 2021-09-29 | 1.556 | 1,471,409 | -3,830 | 1.15% | 2,290,129 |
| 2021-09-23 | 2021-09-20 | 1.619 | 1,475,239 | -1,914 | 1.15% | 2,388,550 |
| 2021-09-08 | 2021-09-06 | 1.567 | 1,477,153 | +2,872 | 1.15% | 2,314,499 |
| 2021-09-03 | 2021-09-01 | 1.650 | 1,474,281 | -6,702 | 1.15% | 2,433,199 |
| 2021-09-01 | 2021-08-30 | 1.577 | 1,480,983 | +9,574 | 1.16% | 2,335,971 |
| 2021-08-30 | 2021-08-26 | 1.567 | 1,471,409 | -2,872 | 1.15% | 2,305,499 |
| 2021-08-27 | 2021-08-25 | 1.598 | 1,474,281 | -19,147 | 1.15% | 2,356,199 |
| 2021-08-26 | 2021-08-24 | 1.598 | 1,493,428 | +10,531 | 1.17% | 2,386,800 |
| 2021-08-24 | 2021-08-20 | 1.577 | 1,482,897 | -113,922 | 1.16% | 2,338,989 |
| 2021-08-23 | 2021-08-19 | 1.567 | 1,596,819 | -957 | 1.25% | 2,502,000 |
| 2021-08-20 | 2021-08-18 | 1.598 | 1,597,776 | +18,189 | 1.25% | 2,553,569 |
| 2021-08-19 | 2021-08-17 | 1.567 | 1,579,587 | -95,733 | 1.23% | 2,475,000 |
| 2021-08-18 | 2021-08-16 | 1.661 | 1,675,320 | +8,616 | 1.31% | 2,782,500 |
| 2021-08-17 | 2021-08-13 | 1.671 | 1,666,704 | -8,616 | 1.30% | 2,785,600 |
| 2021-08-16 | 2021-08-12 | 1.609 | 1,675,320 | -33,506 | 1.31% | 2,695,000 |
| 2021-08-12 | 2021-08-10 | 1.744 | 1,708,826 | -9,573 | 1.33% | 2,980,950 |
| 2021-08-04 | 2021-08-02 | 1.744 | 1,718,399 | -4,787 | 1.34% | 2,997,649 |
| 2021-07-29 | 2021-07-27 | 1.713 | 1,723,186 | -957 | 1.34% | 2,952,000 |
| 2021-07-27 | 2021-07-23 | 1.776 | 1,724,143 | -15,318 | 1.35% | 3,061,699 |
| 2021-07-20 | 2021-07-16 | 1.703 | 1,739,461 | +21,062 | 1.36% | 2,961,711 |
| 2021-07-16 | 2021-07-14 | 1.630 | 1,718,399 | +957 | 1.34% | 2,800,199 |
| 2021-07-14 | 2021-07-12 | 1.619 | 1,717,442 | +957 | 1.34% | 2,780,700 |
| 2021-07-13 | 2021-07-09 | 1.609 | 1,716,485 | +38,293 | 1.34% | 2,761,220 |
| 2021-07-09 | 2021-07-07 | 1.650 | 1,678,192 | -957 | 1.31% | 2,769,740 |
| 2021-07-08 | 2021-07-06 | 1.650 | 1,679,149 | +51,696 | 1.31% | 2,771,320 |
| 2021-06-25 | 2021-06-23 | 1.692 | 1,627,453 | -5,744 | 1.27% | 2,753,999 |
| 2021-06-22 | 2021-06-18 | 1.713 | 1,633,197 | +1,914 | 1.27% | 2,797,839 |
| 2021-06-08 | 2021-06-04 | 1.776 | 1,631,283 | -957 | 1.27% | 2,896,800 |
| 2021-06-02 | 2021-05-31 | 1.807 | 1,632,240 | -957 | 1.27% | 2,949,650 |
| 2021-06-01 | 2021-05-28 | 1.776 | 1,633,197 | -2,872 | 1.27% | 2,900,199 |
| 2021-05-31 | 2021-05-27 | 1.797 | 1,636,069 | -958 | 1.28% | 2,939,479 |
| 2021-05-28 | 2021-05-26 | 2.111 | 1,637,027 | +4,787 | 1.28% | 3,456,568 |
| 2021-05-27 | 2021-05-25 | 2.055 | 1,632,240 | +130,316 | 1.27% | 3,353,814 |
| 2021-05-26 | 2021-05-24 | 2.066 | 1,501,924 | +8,809 | 1.27% | 3,103,100 |
| 2021-05-12 | 2021-05-10 | 2.134 | 1,493,115 | +8,809 | 1.27% | 3,186,600 |
| 2021-04-30 | 2021-04-28 | 2.066 | 1,484,306 | -2,643 | 1.26% | 3,066,699 |
| 2021-04-26 | 2021-04-22 | 2.089 | 1,486,949 | +44,045 | 1.26% | 3,105,920 |
| 2021-04-21 | 2021-04-19 | 2.066 | 1,442,904 | -881 | 1.22% | 2,981,159 |
| 2021-04-20 | 2021-04-16 | 2.055 | 1,443,785 | -881 | 1.22% | 2,966,590 |
| 2021-04-16 | 2021-04-14 | 2.066 | 1,444,666 | -9,690 | 1.22% | 2,984,800 |
| 2021-03-29 | 2021-03-25 | 2.168 | 1,454,356 | -44,045 | 1.23% | 3,153,410 |
| 2021-03-25 | 2021-03-23 | 2.248 | 1,498,401 | -1,761 | 1.27% | 3,367,981 |
| 2021-03-23 | 2021-03-19 | 2.146 | 1,500,162 | +35,235 | 1.27% | 3,218,669 |
| 2021-03-15 | 2021-03-11 | 2.100 | 1,464,927 | -8,809 | 1.24% | 3,076,551 |
| 2021-03-12 | 2021-03-10 | 2.077 | 1,473,736 | +8,809 | 1.25% | 3,061,591 |
| 2021-03-01 | 2021-02-25 | 2.157 | 1,464,927 | +11,452 | 1.24% | 3,159,701 |
| 2021-02-26 | 2021-02-24 | 2.111 | 1,453,475 | +14,094 | 1.23% | 3,069,000 |
| 2021-02-25 | 2021-02-23 | 2.214 | 1,439,381 | -881 | 1.22% | 3,186,301 |
| 2021-02-24 | 2021-02-22 | 2.157 | 1,440,262 | -18,498 | 1.22% | 3,106,501 |
| 2021-02-23 | 2021-02-19 | 2.134 | 1,458,760 | -169,132 | 1.24% | 3,113,279 |
| 2021-02-22 | 2021-02-18 | 1.998 | 1,627,892 | +26,427 | 1.38% | 3,252,480 |
| 2021-02-19 | 2021-02-17 | 2.043 | 1,601,465 | +3,523 | 1.36% | 3,272,400 |
| 2021-02-16 | 2021-02-09 | 1.987 | 1,597,942 | -33,474 | 1.35% | 3,174,501 |
| 2021-02-10 | 2021-02-08 | 1.964 | 1,631,416 | +3,524 | 1.38% | 3,203,961 |
| 2021-02-09 | 2021-02-05 | 2.021 | 1,627,892 | -881 | 1.38% | 3,289,440 |
| 2021-02-08 | 2021-02-04 | 1.964 | 1,628,773 | +34,355 | 1.38% | 3,198,770 |
| 2021-02-05 | 2021-02-03 | 1.975 | 1,594,418 | -881 | 1.35% | 3,149,400 |
| 2021-02-03 | 2021-02-01 | 1.964 | 1,595,299 | -1,762 | 1.35% | 3,133,030 |
| 2021-02-01 | 2021-01-28 | 2.021 | 1,597,061 | +881 | 1.35% | 3,227,141 |
| 2021-01-29 | 2021-01-27 | 2.032 | 1,596,180 | -8,809 | 1.35% | 3,243,480 |
| 2021-01-28 | 2021-01-26 | 1.987 | 1,604,989 | -881 | 1.36% | 3,188,500 |
| 2021-01-21 | 2021-01-19 | 2.021 | 1,605,870 | +3,524 | 1.36% | 3,244,941 |
| 2021-01-19 | 2021-01-15 | 1.987 | 1,602,346 | -1,762 | 1.36% | 3,183,250 |
| 2021-01-18 | 2021-01-14 | 1.975 | 1,604,108 | -17,618 | 1.36% | 3,168,540 |
| 2021-01-15 | 2021-01-13 | 2.021 | 1,621,726 | +8,809 | 1.38% | 3,276,981 |
| 2021-01-14 | 2021-01-12 | 2.021 | 1,612,917 | -8,809 | 1.37% | 3,259,180 |
| 2021-01-13 | 2021-01-11 | 1.987 | 1,621,726 | -43,164 | 1.38% | 3,221,751 |
| 2021-01-12 | 2021-01-08 | 2.021 | 1,664,890 | -55,496 | 1.41% | 3,364,201 |
| 2021-01-06 | 2021-01-04 | 2.021 | 1,720,386 | -4,404 | 1.46% | 3,476,340 |
| 2021-01-04 | 2020-12-29 | 2.043 | 1,724,790 | -881 | 1.46% | 3,524,399 |
| 2020-12-30 | 2020-12-28 | 2.066 | 1,725,671 | -3,524 | 1.46% | 3,565,380 |
| 2020-12-29 | 2020-12-24 | 2.043 | 1,729,195 | -881 | 1.47% | 3,533,400 |
| 2020-12-23 | 2020-12-21 | 2.032 | 1,730,076 | -4,404 | 1.47% | 3,515,561 |
| 2020-12-18 | 2020-12-16 | 2.089 | 1,734,480 | -20,261 | 1.47% | 3,622,960 |
| 2020-12-16 | 2020-12-14 | 2.111 | 1,754,741 | +3,524 | 1.49% | 3,705,121 |
| 2020-12-01 | 2020-11-27 | 2.134 | 1,751,217 | -3,524 | 1.48% | 3,737,440 |
| 2020-11-23 | 2020-11-19 | 1.964 | 1,754,741 | +1,762 | 1.49% | 3,446,161 |
| 2020-11-20 | 2020-11-18 | 1.964 | 1,752,979 | +2,643 | 1.49% | 3,442,700 |
| 2020-11-19 | 2020-11-17 | 1.987 | 1,750,336 | +8,809 | 1.48% | 3,477,249 |
| 2020-11-12 | 2020-11-10 | 1.987 | 1,741,527 | -2,643 | 1.48% | 3,459,749 |
| 2020-11-11 | 2020-11-09 | 1.987 | 1,744,170 | -1,762 | 1.48% | 3,465,000 |
| 2020-11-09 | 2020-11-05 | 1.975 | 1,745,932 | -881 | 1.48% | 3,448,680 |
| 2020-11-06 | 2020-11-04 | 1.930 | 1,746,813 | -35,235 | 1.48% | 3,371,101 |
| 2020-11-03 | 2020-10-30 | 1.930 | 1,782,048 | +17,617 | 1.51% | 3,439,099 |
| 2020-11-02 | 2020-10-29 | 1.953 | 1,764,431 | -880 | 1.50% | 3,445,161 |
| 2020-10-29 | 2020-10-27 | 1.953 | 1,765,311 | +26,426 | 1.50% | 3,446,879 |
| 2020-10-28 | 2020-10-23 | 2.066 | 1,738,885 | -881 | 1.47% | 3,592,681 |
| 2020-10-27 | 2020-10-22 | 2.066 | 1,739,766 | -880 | 1.48% | 3,594,501 |
| 2020-10-21 | 2020-10-19 | 1.998 | 1,740,646 | +17,617 | 1.48% | 3,477,759 |
| 2020-10-15 | 2020-10-12 | 2.009 | 1,723,029 | -3,523 | 1.46% | 3,462,121 |
| 2020-10-14 | 2020-10-09 | 1.987 | 1,726,552 | +44,045 | 1.46% | 3,430,000 |
| 2020-10-12 | 2020-10-08 | 1.953 | 1,682,507 | -881 | 1.43% | 3,285,199 |
| 2020-10-06 | 2020-09-30 | 1.907 | 1,683,388 | -14,976 | 1.43% | 3,210,479 |
| 2020-09-28 | 2020-09-24 | 1.964 | 1,698,364 | -4,404 | 1.44% | 3,335,441 |
| 2020-09-24 | 2020-09-22 | 1.964 | 1,702,768 | -13,213 | 1.44% | 3,344,090 |
| 2020-09-23 | 2020-09-21 | 1.975 | 1,715,981 | -8,809 | 1.46% | 3,389,519 |
| 2020-09-21 | 2020-09-17 | 1.987 | 1,724,790 | -3,524 | 1.46% | 3,426,499 |
| 2020-09-18 | 2020-09-16 | 1.987 | 1,728,314 | -16,737 | 1.47% | 3,433,500 |
| 2020-09-11 | 2020-09-09 | 1.998 | 1,745,051 | -10,571 | 1.48% | 3,486,560 |
| 2020-09-10 | 2020-09-08 | 2.043 | 1,755,622 | +2,643 | 1.49% | 3,587,401 |
| 2020-09-09 | 2020-09-07 | 2.066 | 1,752,979 | -881 | 1.49% | 3,621,800 |
| 2020-09-03 | 2020-09-01 | 2.043 | 1,753,860 | -404,330 | 1.49% | 3,583,800 |
| 2020-09-02 | 2020-08-31 | 2.089 | 2,158,190 | -5,286 | 1.83% | 4,508,000 |
| 2020-09-01 | 2020-08-28 | 2.100 | 2,163,476 | -4,404 | 1.83% | 4,543,601 |
| 2020-08-18 | 2020-08-14 | 2.066 | 2,167,880 | -8,809 | 1.84% | 4,479,020 |
| 2020-08-14 | 2020-08-12 | 2.089 | 2,176,689 | -4,404 | 1.85% | 4,546,640 |
| 2020-08-13 | 2020-08-11 | 2.100 | 2,181,093 | -881 | 1.85% | 4,580,599 |
| 2020-08-12 | 2020-08-10 | 2.157 | 2,181,974 | -31,712 | 1.85% | 4,706,299 |
| 2020-08-11 | 2020-08-07 | 2.055 | 2,213,686 | -8,809 | 1.88% | 4,548,529 |
| 2020-08-10 | 2020-08-06 | 2.032 | 2,222,495 | +8,809 | 1.88% | 4,516,169 |
| 2020-08-07 | 2020-08-05 | 2.021 | 2,213,686 | +2,642 | 1.88% | 4,473,139 |
| 2020-08-06 | 2020-08-04 | 1.998 | 2,211,044 | -1,762 | 1.87% | 4,417,600 |
| 2020-08-05 | 2020-08-03 | 1.953 | 2,212,806 | +8,809 | 1.88% | 4,320,641 |
| 2020-07-27 | 2020-07-23 | 2.043 | 2,203,997 | +8,809 | 1.87% | 4,503,601 |
| 2020-07-23 | 2020-07-21 | 2.100 | 2,195,188 | -1,761 | 1.86% | 4,610,201 |
| 2020-07-22 | 2020-07-20 | 2.043 | 2,196,949 | +25,545 | 1.86% | 4,489,199 |
| 2020-07-16 | 2020-07-14 | 1.987 | 2,171,404 | +15,857 | 1.84% | 4,313,751 |
| 2020-07-15 | 2020-07-13 | 1.987 | 2,155,547 | -42,283 | 1.83% | 4,282,249 |
| 2020-07-14 | 2020-07-10 | 2.043 | 2,197,830 | -881 | 1.86% | 4,490,999 |
| 2020-07-13 | 2020-07-09 | 2.021 | 2,198,711 | +22,022 | 1.86% | 4,442,879 |
| 2020-07-10 | 2020-07-08 | 1.998 | 2,176,689 | +4,405 | 1.85% | 4,348,960 |
| 2020-07-09 | 2020-07-07 | 2.055 | 2,172,284 | +44,044 | 1.84% | 4,463,459 |
| 2020-07-08 | 2020-07-06 | 2.066 | 2,128,240 | -15,856 | 1.80% | 4,397,120 |
| 2020-07-07 | 2020-07-03 | 2.009 | 2,144,096 | +9,690 | 1.82% | 4,308,180 |
| 2020-07-06 | 2020-07-02 | 1.941 | 2,134,406 | +7,047 | 1.81% | 4,143,330 |
| 2020-07-03 | 2020-06-30 | 2.283 | 2,127,359 | -6,166 | 1.80% | 4,857,392 |
| 2020-07-02 | 2020-06-29 | 2.246 | 2,133,525 | +170,333 | 1.81% | 4,792,474 |
| 2020-06-30 | 2020-06-26 | 2.234 | 1,963,192 | +12,964 | 1.81% | 4,385,630 |
| 2020-06-29 | 2020-06-24 | 2.259 | 1,950,228 | +62,388 | 1.80% | 4,404,809 |
| 2020-06-24 | 2020-06-22 | 2.246 | 1,887,840 | -8,103 | 1.74% | 4,240,599 |
| 2020-06-22 | 2020-06-18 | 2.246 | 1,895,943 | +8,103 | 1.75% | 4,258,800 |
| 2020-06-18 | 2020-06-16 | 2.259 | 1,887,840 | -77,783 | 1.74% | 4,263,899 |
| 2020-06-17 | 2020-06-15 | 2.234 | 1,965,623 | +16,205 | 1.81% | 4,391,061 |
| 2020-06-11 | 2020-06-09 | 2.283 | 1,949,418 | +810 | 1.80% | 4,451,100 |
| 2020-06-10 | 2020-06-08 | 2.259 | 1,948,608 | +83,454 | 1.80% | 4,401,150 |
| 2020-06-09 | 2020-06-05 | 2.259 | 1,865,154 | +17,015 | 1.72% | 4,212,660 |
| 2020-06-08 | 2020-06-04 | 2.345 | 1,848,139 | +810 | 1.70% | 4,333,900 |
| 2020-06-04 | 2020-06-02 | 2.259 | 1,847,329 | +8,102 | 1.70% | 4,172,400 |
| 2020-06-03 | 2020-06-01 | 2.246 | 1,839,227 | +39,702 | 1.70% | 4,131,401 |
| 2020-06-01 | 2020-05-28 | 2.209 | 1,799,525 | -1,621 | 1.66% | 3,975,590 |
| 2020-05-28 | 2020-05-26 | 2.320 | 1,801,146 | +811 | 1.66% | 4,179,241 |
| 2020-05-27 | 2020-05-25 | 2.222 | 1,800,335 | +17,014 | 1.66% | 3,999,599 |
| 2020-05-26 | 2020-05-22 | 2.222 | 1,783,321 | -12,153 | 1.64% | 3,961,801 |
| 2020-05-25 | 2020-05-21 | 2.308 | 1,795,474 | +7,292 | 1.66% | 4,143,920 |
| 2020-05-22 | 2020-05-20 | 2.296 | 1,788,182 | +1,621 | 1.65% | 4,105,020 |
| 2020-05-20 | 2020-05-18 | 2.333 | 1,786,561 | -811 | 1.65% | 4,167,449 |
| 2020-05-18 | 2020-05-14 | 2.283 | 1,787,372 | -8,912 | 1.65% | 4,081,101 |
| 2020-05-15 | 2020-05-13 | 2.320 | 1,796,284 | +6,482 | 1.66% | 4,167,959 |
| 2020-05-13 | 2020-05-11 | 2.357 | 1,789,802 | +8,102 | 1.65% | 4,219,189 |
| 2020-05-12 | 2020-05-08 | 2.345 | 1,781,700 | -810 | 1.64% | 4,178,100 |
| 2020-05-11 | 2020-05-07 | 2.234 | 1,782,510 | -4,862 | 1.64% | 3,981,999 |
| 2020-05-06 | 2020-05-04 | 2.246 | 1,787,372 | -3,241 | 1.65% | 4,014,921 |
| 2020-05-05 | 2020-04-29 | 2.333 | 1,790,613 | +31,599 | 1.65% | 4,176,901 |
| 2020-05-04 | 2020-04-28 | 2.320 | 1,759,014 | -16,204 | 1.62% | 4,081,481 |
| 2020-04-28 | 2020-04-24 | 2.320 | 1,775,218 | -4,862 | 1.64% | 4,119,079 |
| 2020-04-27 | 2020-04-23 | 2.345 | 1,780,080 | -9,722 | 1.64% | 4,174,301 |
| 2020-04-24 | 2020-04-22 | 2.394 | 1,789,802 | -4,052 | 1.65% | 4,285,459 |
| 2020-04-23 | 2020-04-21 | 2.407 | 1,793,854 | +811 | 1.65% | 4,317,301 |
| 2020-04-22 | 2020-04-20 | 2.431 | 1,793,043 | -1,621 | 1.65% | 4,359,609 |
| 2020-04-17 | 2020-04-15 | 2.419 | 1,794,664 | +50,235 | 1.65% | 4,341,400 |
| 2020-04-16 | 2020-04-14 | 2.407 | 1,744,429 | +8,102 | 1.61% | 4,198,349 |
| 2020-04-15 | 2020-04-09 | 2.382 | 1,736,327 | +2,431 | 1.60% | 4,135,990 |
| 2020-04-14 | 2020-04-08 | 2.382 | 1,733,896 | +3,241 | 1.60% | 4,130,199 |
| 2020-04-09 | 2020-04-07 | 2.505 | 1,730,655 | +7,292 | 1.60% | 4,336,079 |
| 2020-04-08 | 2020-04-06 | 2.283 | 1,723,363 | -811 | 1.59% | 3,934,949 |
| 2020-04-07 | 2020-04-03 | 2.320 | 1,724,174 | -6,481 | 1.59% | 4,000,641 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,730,655 | +7,292 | 1.60% | 4,143,839 |
| 2020-04-02 | 2020-03-31 | 2.468 | 1,723,363 | +810 | 1.59% | 4,253,999 |
| 2020-04-01 | 2020-03-30 | 2.481 | 1,722,553 | -53,475 | 1.59% | 4,273,260 |
| 2020-03-30 | 2020-03-26 | 2.283 | 1,776,028 | +23,496 | 1.64% | 4,055,199 |
| 2020-03-27 | 2020-03-25 | 2.209 | 1,752,532 | +2,431 | 1.62% | 3,871,771 |
| 2020-03-25 | 2020-03-23 | 2.111 | 1,750,101 | +10,533 | 1.61% | 3,693,600 |
| 2020-03-24 | 2020-03-20 | 2.061 | 1,739,568 | -3,241 | 1.60% | 3,585,490 |
| 2020-03-23 | 2020-03-19 | 1.925 | 1,742,809 | -15,394 | 1.61% | 3,355,560 |
| 2020-03-20 | 2020-03-18 | 2.111 | 1,758,203 | -811 | 1.62% | 3,710,699 |
| 2020-03-17 | 2020-03-13 | 2.407 | 1,759,014 | +811 | 1.62% | 4,233,451 |
| 2020-03-16 | 2020-03-12 | 2.419 | 1,758,203 | +16,204 | 1.62% | 4,253,199 |
| 2020-03-13 | 2020-03-11 | 2.542 | 1,741,999 | -16,204 | 1.61% | 4,429,001 |
| 2020-03-12 | 2020-03-10 | 2.530 | 1,758,203 | +37,270 | 1.62% | 4,448,499 |
| 2020-03-11 | 2020-03-09 | 2.567 | 1,720,933 | +31,599 | 1.59% | 4,417,921 |
| 2020-03-10 | 2020-03-06 | 2.777 | 1,689,334 | +301,407 | 1.56% | 4,691,251 |
| 2020-03-09 | 2020-03-05 | 2.678 | 1,387,927 | -12,964 | 1.28% | 3,717,209 |
| 2020-03-06 | 2020-03-04 | 2.555 | 1,400,891 | -37,271 | 1.29% | 3,579,030 |
| 2020-03-05 | 2020-03-03 | 2.542 | 1,438,162 | -37,270 | 1.33% | 3,656,501 |
| 2020-03-04 | 2020-03-02 | 2.394 | 1,475,432 | -27,548 | 1.36% | 3,532,739 |
| 2020-03-03 | 2020-02-28 | 2.246 | 1,502,980 | -8,913 | 1.39% | 3,376,099 |
| 2020-03-02 | 2020-02-27 | 2.296 | 1,511,893 | +810 | 1.39% | 3,470,760 |
| 2020-02-28 | 2020-02-26 | 2.382 | 1,511,083 | -12,153 | 1.39% | 3,599,451 |
| 2020-02-27 | 2020-02-25 | 2.308 | 1,523,236 | -17,015 | 1.40% | 3,515,600 |
| 2020-02-26 | 2020-02-24 | 2.370 | 1,540,251 | +13,774 | 1.42% | 3,649,920 |
| 2020-02-25 | 2020-02-21 | 2.259 | 1,526,477 | +8,102 | 1.41% | 3,447,720 |
| 2020-02-21 | 2020-02-19 | 2.345 | 1,518,375 | -4,861 | 1.40% | 3,560,601 |
| 2020-02-20 | 2020-02-18 | 2.259 | 1,523,236 | -810 | 1.40% | 3,440,400 |
| 2020-02-18 | 2020-02-14 | 2.246 | 1,524,046 | -811 | 1.40% | 3,423,419 |
| 2020-02-17 | 2020-02-13 | 2.222 | 1,524,857 | -7,292 | 1.41% | 3,387,601 |
| 2020-02-14 | 2020-02-12 | 2.283 | 1,532,149 | -1,620 | 1.41% | 3,498,351 |
| 2020-02-13 | 2020-02-11 | 2.283 | 1,533,769 | +25,117 | 1.41% | 3,502,050 |
| 2020-02-12 | 2020-02-10 | 2.234 | 1,508,652 | +8,102 | 1.39% | 3,370,220 |
| 2020-02-10 | 2020-02-06 | 2.271 | 1,500,550 | +15,395 | 1.38% | 3,407,681 |
| 2020-02-07 | 2020-02-05 | 2.148 | 1,485,155 | +12,153 | 1.37% | 3,189,420 |
| 2020-02-06 | 2020-02-04 | 2.111 | 1,473,002 | -42,942 | 1.36% | 3,108,781 |
| 2020-02-05 | 2020-02-03 | 2.123 | 1,515,944 | -4,861 | 1.40% | 3,218,120 |
| 2020-02-04 | 2020-01-31 | 2.135 | 1,520,805 | -12,154 | 1.40% | 3,247,209 |
| 2020-02-03 | 2020-01-30 | 2.098 | 1,532,959 | -25,117 | 1.41% | 3,216,400 |
| 2020-01-31 | 2020-01-29 | 2.345 | 1,558,076 | -3,241 | 1.44% | 3,653,700 |
| 2020-01-30 | 2020-01-24 | 2.431 | 1,561,317 | -17,825 | 1.44% | 3,796,190 |
| 2020-01-29 | 2020-01-22 | 2.456 | 1,579,142 | -45,373 | 1.46% | 3,878,510 |
| 2020-01-23 | 2020-01-21 | 2.431 | 1,624,515 | -18,635 | 1.50% | 3,949,850 |
| 2020-01-22 | 2020-01-20 | 2.567 | 1,643,150 | -811 | 1.51% | 4,218,239 |
| 2020-01-21 | 2020-01-17 | 2.580 | 1,643,961 | +39,702 | 1.52% | 4,240,611 |
| 2020-01-20 | 2020-01-16 | 2.617 | 1,604,259 | -19,446 | 1.48% | 4,197,599 |
| 2020-01-17 | 2020-01-15 | 2.629 | 1,623,705 | -11,343 | 1.50% | 4,268,520 |
| 2020-01-16 | 2020-01-14 | 2.666 | 1,635,048 | +22,686 | 1.51% | 4,358,880 |
| 2020-01-15 | 2020-01-13 | 2.703 | 1,612,362 | +38,081 | 1.49% | 4,358,101 |
| 2020-01-14 | 2020-01-10 | 2.826 | 1,574,281 | +2,431 | 1.45% | 4,449,471 |
| 2020-01-13 | 2020-01-09 | 2.777 | 1,571,850 | +52,665 | 1.45% | 4,365,000 |
| 2020-01-10 | 2020-01-08 | 2.691 | 1,519,185 | +17,825 | 1.40% | 4,087,500 |
| 2020-01-09 | 2020-01-07 | 2.777 | 1,501,360 | +5,672 | 1.38% | 4,169,250 |
| 2020-01-08 | 2020-01-06 | 2.900 | 1,495,688 | +6,482 | 1.38% | 4,338,099 |
| 2020-01-07 | 2020-01-03 | 3.073 | 1,489,206 | +42,942 | 1.37% | 4,576,619 |
| 2020-01-06 | 2020-01-02 | 3.011 | 1,446,264 | -14,584 | 1.33% | 4,355,400 |
| 2020-01-03 | 2019-12-31 | 2.987 | 1,460,848 | +25,117 | 1.35% | 4,363,259 |
| 2020-01-02 | 2019-12-27 | 2.987 | 1,435,731 | +51,045 | 1.32% | 4,288,240 |
| 2019-12-30 | 2019-12-24 | 3.061 | 1,384,686 | -2,431 | 1.28% | 4,238,319 |
| 2019-12-27 | 2019-12-20 | 3.086 | 1,387,117 | +245,500 | 1.28% | 4,280,000 |
| 2019-12-23 | 2019-12-19 | 2.826 | 1,141,617 | -5,671 | 1.05% | 3,226,610 |
| 2019-12-20 | 2019-12-18 | 2.715 | 1,147,288 | +4,861 | 1.06% | 3,115,199 |
| 2019-12-19 | 2019-12-17 | 2.765 | 1,142,427 | -38,891 | 1.05% | 3,158,400 |
| 2019-12-18 | 2019-12-16 | 2.654 | 1,181,318 | +41,322 | 1.09% | 3,134,699 |
| 2019-12-17 | 2019-12-13 | 2.604 | 1,139,996 | -6,482 | 1.05% | 2,968,769 |
| 2019-12-16 | 2019-12-12 | 2.592 | 1,146,478 | -1,621 | 1.06% | 2,971,499 |
| 2019-12-13 | 2019-12-11 | 2.518 | 1,148,099 | -39,701 | 1.06% | 2,890,681 |
| 2019-12-12 | 2019-12-10 | 2.580 | 1,187,800 | +12,964 | 1.09% | 3,063,940 |
| 2019-12-11 | 2019-12-09 | 2.617 | 1,174,836 | +4,051 | 1.08% | 3,073,999 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,170,785 | +15,394 | 1.08% | 3,063,400 |
| 2019-12-09 | 2019-12-05 | 2.691 | 1,155,391 | -24,307 | 1.07% | 3,108,681 |
| 2019-12-06 | 2019-12-04 | 2.740 | 1,179,698 | -3,241 | 1.09% | 3,232,321 |
| 2019-12-05 | 2019-12-03 | 2.617 | 1,182,939 | +2,431 | 1.09% | 3,095,201 |
| 2019-12-04 | 2019-12-02 | 2.629 | 1,180,508 | -6,482 | 1.09% | 3,103,410 |
| 2019-12-03 | 2019-11-29 | 2.703 | 1,186,990 | +30,789 | 1.09% | 3,208,350 |
| 2019-12-02 | 2019-11-28 | 2.839 | 1,156,201 | +89,126 | 1.07% | 3,282,100 |
| 2019-11-29 | 2019-11-27 | 2.950 | 1,067,075 | -20,256 | 0.98% | 3,147,629 |
| 2019-11-28 | 2019-11-26 | 2.987 | 1,087,331 | +48,614 | 1.00% | 3,247,639 |
| 2019-11-27 | 2019-11-25 | 3.011 | 1,038,717 | +78,592 | 0.96% | 3,128,079 |
| 2019-11-26 | 2019-11-22 | 2.962 | 960,125 | +55,096 | 0.89% | 2,844,000 |
| 2019-11-25 | 2019-11-21 | 3.135 | 905,029 | +6,482 | 0.83% | 2,837,180 |
| 2019-11-22 | 2019-11-20 | 3.197 | 898,547 | +12,963 | 0.83% | 2,872,309 |
| 2019-11-21 | 2019-11-19 | 3.369 | 885,584 | -90,746 | 0.82% | 2,983,892 |
| 2019-11-20 | 2019-11-18 | 3.443 | 976,330 | -29,168 | 0.90% | 3,361,952 |
| 2019-11-19 | 2019-11-15 | 3.431 | 1,005,498 | -106,950 | 0.93% | 3,449,980 |
| 2019-11-18 | 2019-11-14 | 3.320 | 1,112,448 | -44,563 | 1.03% | 3,693,368 |
| 2019-11-15 | 2019-11-13 | 3.246 | 1,157,011 | -48,614 | 1.07% | 3,755,639 |
| 2019-11-14 | 2019-11-12 | 3.271 | 1,205,625 | -107,761 | 1.11% | 3,943,199 |
| 2019-11-13 | 2019-11-11 | 3.209 | 1,313,386 | -129,637 | 1.21% | 4,214,600 |
| 2019-11-12 | 2019-11-08 | 3.011 | 1,443,023 | -45,373 | 1.33% | 4,345,640 |
| 2019-11-11 | 2019-11-07 | 2.950 | 1,488,396 | +12,153 | 1.37% | 4,390,430 |
| 2019-11-08 | 2019-11-06 | 3.036 | 1,476,243 | +57,527 | 1.36% | 4,482,121 |
| 2019-11-07 | 2019-11-05 | 3.024 | 1,418,716 | +214,711 | 1.31% | 4,289,949 |
| 2019-11-06 | 2019-11-04 | 3.086 | 1,204,005 | -23,496 | 1.11% | 3,715,001 |
| 2019-11-05 | 2019-11-01 | 3.234 | 1,227,501 | +351,640 | 1.13% | 3,969,299 |
| 2019-11-04 | 2019-10-31 | 3.283 | 875,861 | 0.81% | 2,875,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy