History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,657,000 | +0 | 1.24% | 1,077,050 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,657,000 | +0 | 1.24% | 1,060,480 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,657,000 | +24,000 | 1.24% | 1,027,340 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,633,000 | -4,000 | 1.22% | 1,045,120 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,637,000 | -14,000 | 1.22% | 1,064,050 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,651,000 | +30,000 | 1.23% | 1,073,150 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,621,000 | +1,000 | 1.21% | 1,037,440 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,620,000 | +10,000 | 1.21% | 1,036,800 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,610,000 | -1,000 | 1.20% | 1,094,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,611,000 | +4,000 | 1.20% | 1,159,920 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,607,000 | +41,000 | 1.20% | 1,124,900 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,566,000 | +30,000 | 1.17% | 986,580 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,536,000 | +86,000 | 1.15% | 1,013,760 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,450,000 | +34,000 | 1.08% | 986,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,416,000 | -10,000 | 1.06% | 1,005,360 |
| 2025-08-26 | 2025-08-22 | 0.730 | 1,426,000 | -1,000 | 1.07% | 1,040,980 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,427,000 | +20,000 | 1.07% | 1,055,980 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,407,000 | -1,000 | 1.05% | 1,125,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,408,000 | -119,000 | 1.05% | 1,126,400 |
| 2025-08-12 | 2025-08-08 | 0.820 | 1,527,000 | +79,000 | 1.14% | 1,252,140 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,448,000 | +9,000 | 1.08% | 1,100,480 |
| 2025-08-08 | 2025-08-06 | 0.770 | 1,439,000 | -40,000 | 1.07% | 1,108,030 |
| 2025-08-06 | 2025-08-04 | 0.850 | 1,479,000 | +42,000 | 1.10% | 1,257,150 |
| 2025-08-04 | 2025-07-31 | 0.880 | 1,437,000 | -340,000 | 1.07% | 1,264,560 |
| 2025-08-01 | 2025-07-30 | 0.940 | 1,777,000 | +60,000 | 1.33% | 1,670,380 |
| 2025-07-31 | 2025-07-29 | 1.000 | 1,717,000 | -58,000 | 1.28% | 1,717,000 |
| 2025-07-30 | 2025-07-28 | 1.040 | 1,775,000 | -281,000 | 1.33% | 1,846,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 2,056,000 | -155,000 | 1.54% | 2,261,600 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,211,000 | +414,000 | 1.65% | 2,520,540 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,797,000 | +203,000 | 1.34% | 1,257,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,594,000 | +552,000 | 1.19% | 1,338,960 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,042,000 | -38,000 | 0.78% | 552,260 |
| 2025-03-27 | 2025-03-25 | 0.390 | 1,080,000 | -1,000 | 0.81% | 421,200 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,081,000 | -1,000 | 0.81% | 464,830 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,082,000 | -1,000 | 0.81% | 427,390 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,083,000 | -7,000 | 0.81% | 503,595 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,090,000 | -3,000 | 0.81% | 490,500 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,093,000 | -4,000 | 0.82% | 491,850 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,097,000 | +1,000 | 0.82% | 493,650 |
| 2024-10-08 | 2024-10-04 | 0.470 | 1,096,000 | +99,000 | 0.82% | 515,120 |
| 2024-10-07 | 2024-10-03 | 0.450 | 997,000 | -89,000 | 0.74% | 448,650 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,086,000 | +51,000 | 0.81% | 488,700 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,035,000 | +96,000 | 0.77% | 414,000 |
| 2024-05-27 | 2024-05-23 | 0.380 | 939,000 | -11,000 | 0.70% | 356,820 |
| 2024-05-23 | 2024-05-21 | 0.400 | 950,000 | -3,000 | 0.71% | 380,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 953,000 | +11,000 | 0.71% | 447,910 |
| 2024-05-14 | 2024-05-10 | 0.390 | 942,000 | -1,000 | 0.70% | 367,380 |
| 2024-03-25 | 2024-03-21 | 0.405 | 943,000 | -9,000 | 0.70% | 381,915 |
| 2024-03-20 | 2024-03-18 | 0.415 | 952,000 | +9,000 | 0.71% | 395,080 |
| 2024-03-07 | 2024-03-05 | 0.430 | 943,000 | -6,000 | 0.70% | 405,490 |
| 2024-02-14 | 2024-02-07 | 0.465 | 949,000 | +1,000 | 0.71% | 441,285 |
| 2024-01-25 | 2024-01-23 | 0.450 | 948,000 | -13,000 | 0.71% | 426,600 |
| 2023-12-05 | 2023-12-01 | 0.570 | 961,000 | +30,000 | 0.72% | 547,770 |
| 2023-07-14 | 2023-07-12 | 0.830 | 931,000 | -9,000 | 0.70% | 772,730 |
| 2023-07-11 | 2023-07-07 | 0.830 | 940,000 | -3,000 | 0.70% | 780,200 |
| 2023-06-08 | 2023-06-06 | 0.830 | 943,000 | -1,000 | 0.70% | 782,690 |
| 2023-06-05 | 2023-06-01 | 0.850 | 944,000 | +23,000 | 0.71% | 802,400 |
| 2023-06-01 | 2023-05-30 | 0.898 | 921,000 | +39,303 | 0.69% | 827,367 |
| 2023-05-15 | 2023-05-11 | 0.930 | 881,697 | -3,829 | 0.69% | 819,690 |
| 2023-05-08 | 2023-05-04 | 1.003 | 885,526 | -1,915 | 0.69% | 888,000 |
| 2023-03-14 | 2023-03-10 | 0.951 | 887,441 | +958 | 0.69% | 843,570 |
| 2023-02-28 | 2023-02-24 | 1.055 | 886,483 | +3,829 | 0.69% | 935,259 |
| 2023-02-10 | 2023-02-08 | 1.128 | 882,654 | +957 | 0.69% | 995,760 |
| 2023-02-02 | 2023-01-31 | 1.201 | 881,697 | +957 | 0.69% | 1,059,150 |
| 2022-12-22 | 2022-12-20 | 1.045 | 880,740 | +958 | 0.69% | 920,000 |
| 2022-12-21 | 2022-12-19 | 0.992 | 879,782 | +22,976 | 0.69% | 873,050 |
| 2022-12-19 | 2022-12-15 | 1.107 | 856,806 | +957 | 0.67% | 948,700 |
| 2022-12-12 | 2022-12-08 | 1.003 | 855,849 | +957 | 0.67% | 858,240 |
| 2022-12-08 | 2022-12-06 | 0.888 | 854,892 | +958 | 0.67% | 759,050 |
| 2022-11-15 | 2022-11-11 | 0.783 | 853,934 | -4,787 | 0.67% | 669,000 |
| 2022-10-24 | 2022-10-20 | 0.846 | 858,721 | +15,317 | 0.67% | 726,570 |
| 2022-10-17 | 2022-10-13 | 0.731 | 843,404 | +2,872 | 0.66% | 616,700 |
| 2022-10-14 | 2022-10-12 | 0.763 | 840,532 | -5,744 | 0.66% | 640,940 |
| 2022-08-31 | 2022-08-29 | 0.898 | 846,276 | +2,872 | 0.66% | 760,240 |
| 2022-08-10 | 2022-08-08 | 1.034 | 843,404 | +44,994 | 0.66% | 872,190 |
| 2022-06-07 | 2022-06-02 | 1.045 | 798,410 | +38,293 | 0.62% | 834,000 |
| 2022-05-16 | 2022-05-12 | 1.045 | 760,117 | +7,659 | 0.59% | 794,001 |
| 2022-04-04 | 2022-03-31 | 1.128 | 752,458 | +4,787 | 0.59% | 848,880 |
| 2022-04-01 | 2022-03-30 | 1.243 | 747,671 | +29,677 | 0.58% | 929,390 |
| 2022-03-24 | 2022-03-22 | 1.233 | 717,994 | -5,744 | 0.56% | 885,000 |
| 2022-03-07 | 2022-03-03 | 1.316 | 723,738 | -2,872 | 0.56% | 952,560 |
| 2022-02-23 | 2022-02-21 | 1.400 | 726,610 | +16,274 | 0.57% | 1,017,060 |
| 2022-02-11 | 2022-02-09 | 1.442 | 710,336 | -1,914 | 0.55% | 1,023,961 |
| 2022-01-25 | 2022-01-21 | 1.389 | 712,250 | +23,933 | 0.56% | 989,520 |
| 2022-01-21 | 2022-01-19 | 1.316 | 688,317 | +957 | 0.54% | 905,940 |
| 2021-12-17 | 2021-12-15 | 1.337 | 687,360 | +5,744 | 0.54% | 919,040 |
| 2021-12-09 | 2021-12-07 | 1.327 | 681,616 | -11,488 | 0.53% | 904,240 |
| 2021-11-17 | 2021-11-15 | 1.400 | 693,104 | +4,787 | 0.54% | 970,160 |
| 2021-11-02 | 2021-10-29 | 1.515 | 688,317 | -15,317 | 0.54% | 1,042,550 |
| 2021-10-22 | 2021-10-20 | 1.515 | 703,634 | -95,733 | 0.55% | 1,065,750 |
| 2021-10-20 | 2021-10-18 | 1.556 | 799,367 | +5,744 | 0.62% | 1,244,150 |
| 2021-10-04 | 2021-09-29 | 1.556 | 793,623 | -957 | 0.62% | 1,235,210 |
| 2021-09-28 | 2021-09-24 | 1.556 | 794,580 | +9,573 | 0.62% | 1,236,700 |
| 2021-09-17 | 2021-09-15 | 1.556 | 785,007 | -6,701 | 0.61% | 1,221,800 |
| 2021-09-15 | 2021-09-13 | 1.588 | 791,708 | -2,872 | 0.62% | 1,257,040 |
| 2021-09-13 | 2021-09-09 | 1.609 | 794,580 | -958 | 0.62% | 1,278,200 |
| 2021-09-01 | 2021-08-30 | 1.577 | 795,538 | +2,872 | 0.62% | 1,254,811 |
| 2021-08-27 | 2021-08-25 | 1.598 | 792,666 | -41,165 | 0.62% | 1,266,841 |
| 2021-08-20 | 2021-08-18 | 1.598 | 833,831 | +26,806 | 0.65% | 1,332,631 |
| 2021-08-19 | 2021-08-17 | 1.567 | 807,025 | +3,829 | 0.63% | 1,264,499 |
| 2021-08-17 | 2021-08-13 | 1.671 | 803,196 | -16,275 | 0.63% | 1,342,400 |
| 2021-08-16 | 2021-08-12 | 1.609 | 819,471 | +9,574 | 0.64% | 1,318,240 |
| 2021-08-05 | 2021-08-03 | 1.755 | 809,897 | -958 | 0.63% | 1,421,279 |
| 2021-07-30 | 2021-07-28 | 1.713 | 810,855 | -47,866 | 0.63% | 1,389,080 |
| 2021-07-29 | 2021-07-27 | 1.713 | 858,721 | -5,744 | 0.67% | 1,471,080 |
| 2021-07-28 | 2021-07-26 | 1.744 | 864,465 | -18,189 | 0.67% | 1,508,010 |
| 2021-07-26 | 2021-07-22 | 1.797 | 882,654 | -958 | 0.69% | 1,585,840 |
| 2021-07-21 | 2021-07-19 | 1.703 | 883,612 | +91,904 | 0.69% | 1,504,491 |
| 2021-07-20 | 2021-07-16 | 1.703 | 791,708 | -2,872 | 0.62% | 1,348,010 |
| 2021-07-16 | 2021-07-14 | 1.630 | 794,580 | +11,488 | 0.62% | 1,294,800 |
| 2021-07-13 | 2021-07-09 | 1.609 | 783,092 | +5,744 | 0.61% | 1,259,719 |
| 2021-07-08 | 2021-07-06 | 1.650 | 777,348 | +5,744 | 0.61% | 1,282,959 |
| 2021-07-06 | 2021-07-02 | 1.671 | 771,604 | +1,914 | 0.60% | 1,289,599 |
| 2021-07-05 | 2021-06-30 | 1.724 | 769,690 | +7,659 | 0.60% | 1,326,600 |
| 2021-06-21 | 2021-06-17 | 1.713 | 762,031 | +1,914 | 0.59% | 1,305,440 |
| 2021-06-18 | 2021-06-16 | 1.755 | 760,117 | +958 | 0.59% | 1,333,921 |
| 2021-06-15 | 2021-06-10 | 1.765 | 759,159 | +957 | 0.59% | 1,340,170 |
| 2021-06-11 | 2021-06-09 | 1.786 | 758,202 | +1,915 | 0.59% | 1,354,320 |
| 2021-06-08 | 2021-06-04 | 1.776 | 756,287 | +957 | 0.59% | 1,343,000 |
| 2021-06-03 | 2021-06-01 | 1.828 | 755,330 | -66,055 | 0.59% | 1,380,750 |
| 2021-06-01 | 2021-05-28 | 1.776 | 821,385 | -1,915 | 0.64% | 1,458,599 |
| 2021-05-31 | 2021-05-27 | 1.797 | 823,300 | +8,616 | 0.64% | 1,479,200 |
| 2021-05-27 | 2021-05-25 | 2.055 | 814,684 | +65,043 | 0.64% | 1,673,956 |
| 2021-05-26 | 2021-05-24 | 2.066 | 749,641 | +10,571 | 0.64% | 1,548,821 |
| 2021-05-25 | 2021-05-21 | 2.100 | 739,070 | +5,285 | 0.63% | 1,552,150 |
| 2021-05-24 | 2021-05-20 | 2.100 | 733,785 | +881 | 0.62% | 1,541,051 |
| 2021-05-20 | 2021-05-17 | 2.100 | 732,904 | +2,643 | 0.62% | 1,539,201 |
| 2021-05-18 | 2021-05-14 | 2.100 | 730,261 | +881 | 0.62% | 1,533,650 |
| 2021-05-12 | 2021-05-10 | 2.134 | 729,380 | -3,524 | 0.62% | 1,556,640 |
| 2021-05-05 | 2021-05-03 | 2.066 | 732,904 | +881 | 0.62% | 1,514,240 |
| 2021-05-04 | 2021-04-30 | 2.043 | 732,023 | -55,496 | 0.62% | 1,495,800 |
| 2021-05-03 | 2021-04-29 | 2.066 | 787,519 | +881 | 0.67% | 1,627,080 |
| 2021-04-30 | 2021-04-28 | 2.066 | 786,638 | -44,045 | 0.67% | 1,625,259 |
| 2021-04-28 | 2021-04-26 | 2.089 | 830,683 | -44,045 | 0.70% | 1,735,120 |
| 2021-04-26 | 2021-04-22 | 2.089 | 874,728 | -96,898 | 0.74% | 1,827,121 |
| 2021-04-16 | 2021-04-14 | 2.066 | 971,626 | +22,903 | 0.82% | 2,007,460 |
| 2021-04-14 | 2021-04-12 | 2.032 | 948,723 | +44,045 | 0.80% | 1,927,830 |
| 2021-04-12 | 2021-04-08 | 2.089 | 904,678 | +12,332 | 0.77% | 1,889,680 |
| 2021-04-01 | 2021-03-30 | 2.066 | 892,346 | -5,285 | 0.76% | 1,843,661 |
| 2021-03-31 | 2021-03-29 | 2.077 | 897,631 | +64,305 | 0.76% | 1,864,770 |
| 2021-03-25 | 2021-03-23 | 2.248 | 833,326 | -4,404 | 0.71% | 1,873,081 |
| 2021-03-23 | 2021-03-19 | 2.146 | 837,730 | -3,524 | 0.71% | 1,797,390 |
| 2021-03-18 | 2021-03-16 | 2.134 | 841,254 | -881 | 0.71% | 1,795,401 |
| 2021-03-16 | 2021-03-12 | 2.146 | 842,135 | +44,045 | 0.71% | 1,806,841 |
| 2021-03-10 | 2021-03-08 | 2.111 | 798,090 | -5,285 | 0.68% | 1,685,160 |
| 2021-03-05 | 2021-03-03 | 2.123 | 803,375 | -881 | 0.68% | 1,705,439 |
| 2021-02-26 | 2021-02-24 | 2.111 | 804,256 | -881 | 0.68% | 1,698,180 |
| 2021-02-25 | 2021-02-23 | 2.214 | 805,137 | +26,427 | 0.68% | 1,782,300 |
| 2021-02-24 | 2021-02-22 | 2.157 | 778,710 | +96,017 | 0.66% | 1,679,599 |
| 2021-02-23 | 2021-02-19 | 2.134 | 682,693 | -3,523 | 0.58% | 1,457,000 |
| 2021-02-22 | 2021-02-18 | 1.998 | 686,216 | +10,570 | 0.58% | 1,371,039 |
| 2021-02-18 | 2021-02-16 | 2.021 | 675,646 | -17,618 | 0.57% | 1,365,261 |
| 2021-02-10 | 2021-02-08 | 1.964 | 693,264 | -27,307 | 0.59% | 1,361,511 |
| 2021-02-09 | 2021-02-05 | 2.021 | 720,571 | -17,618 | 0.61% | 1,456,040 |
| 2021-02-04 | 2021-02-02 | 1.975 | 738,189 | -881 | 0.63% | 1,458,120 |
| 2021-02-01 | 2021-01-28 | 2.021 | 739,070 | -2,643 | 0.63% | 1,493,420 |
| 2021-01-29 | 2021-01-27 | 2.032 | 741,713 | -8,809 | 0.63% | 1,507,181 |
| 2021-01-28 | 2021-01-26 | 1.987 | 750,522 | -37,878 | 0.64% | 1,491,001 |
| 2021-01-27 | 2021-01-25 | 1.998 | 788,400 | +881 | 0.67% | 1,575,200 |
| 2021-01-06 | 2021-01-04 | 2.021 | 787,519 | +7,928 | 0.67% | 1,591,320 |
| 2020-12-14 | 2020-12-10 | 2.021 | 779,591 | +5,285 | 0.66% | 1,575,300 |
| 2020-12-09 | 2020-12-07 | 2.077 | 774,306 | +1,762 | 0.66% | 1,608,570 |
| 2020-11-30 | 2020-11-26 | 2.055 | 772,544 | -15,856 | 0.66% | 1,587,370 |
| 2020-11-19 | 2020-11-17 | 1.987 | 788,400 | -881 | 0.67% | 1,566,250 |
| 2020-11-18 | 2020-11-16 | 1.964 | 789,281 | -8,809 | 0.67% | 1,550,080 |
| 2020-11-04 | 2020-11-02 | 1.930 | 798,090 | -14,094 | 0.68% | 1,540,200 |
| 2020-10-29 | 2020-10-27 | 1.953 | 812,184 | -617,507 | 0.69% | 1,585,840 |
| 2020-10-28 | 2020-10-23 | 2.066 | 1,429,691 | -881 | 1.21% | 2,953,860 |
| 2020-10-23 | 2020-10-21 | 2.066 | 1,430,572 | +7,928 | 1.21% | 2,955,680 |
| 2020-10-21 | 2020-10-19 | 1.998 | 1,422,644 | -8,809 | 1.21% | 2,842,401 |
| 2020-10-19 | 2020-10-15 | 1.975 | 1,431,453 | -881 | 1.21% | 2,827,501 |
| 2020-10-15 | 2020-10-12 | 2.009 | 1,432,334 | -880 | 1.21% | 2,878,021 |
| 2020-10-12 | 2020-10-08 | 1.953 | 1,433,214 | -1,762 | 1.22% | 2,798,439 |
| 2020-10-06 | 2020-09-30 | 1.907 | 1,434,976 | +8,809 | 1.22% | 2,736,720 |
| 2020-10-05 | 2020-09-29 | 1.941 | 1,426,167 | +881 | 1.21% | 2,768,489 |
| 2020-09-30 | 2020-09-28 | 1.919 | 1,425,286 | +880 | 1.21% | 2,734,419 |
| 2020-09-25 | 2020-09-23 | 1.953 | 1,424,406 | +881 | 1.21% | 2,781,241 |
| 2020-09-24 | 2020-09-22 | 1.964 | 1,423,525 | -881 | 1.21% | 2,795,681 |
| 2020-09-22 | 2020-09-18 | 1.987 | 1,424,406 | -4,404 | 1.21% | 2,829,751 |
| 2020-09-16 | 2020-09-14 | 2.032 | 1,428,810 | +881 | 1.21% | 2,903,380 |
| 2020-09-14 | 2020-09-10 | 2.009 | 1,427,929 | -263,387 | 1.21% | 2,869,170 |
| 2020-09-08 | 2020-09-04 | 2.077 | 1,691,316 | +881 | 1.43% | 3,513,599 |
| 2020-09-07 | 2020-09-03 | 2.043 | 1,690,435 | +880 | 1.43% | 3,454,199 |
| 2020-09-04 | 2020-09-02 | 2.043 | 1,689,555 | +1,762 | 1.43% | 3,452,401 |
| 2020-09-01 | 2020-08-28 | 2.100 | 1,687,793 | -8,809 | 1.43% | 3,544,600 |
| 2020-08-31 | 2020-08-27 | 2.077 | 1,696,602 | +13,214 | 1.44% | 3,524,581 |
| 2020-08-28 | 2020-08-26 | 2.077 | 1,683,388 | +7,047 | 1.43% | 3,497,129 |
| 2020-08-26 | 2020-08-24 | 2.089 | 1,676,341 | -2,643 | 1.42% | 3,501,520 |
| 2020-08-20 | 2020-08-18 | 2.089 | 1,678,984 | -881 | 1.42% | 3,507,040 |
| 2020-08-18 | 2020-08-14 | 2.066 | 1,679,865 | -881 | 1.42% | 3,470,741 |
| 2020-08-17 | 2020-08-13 | 2.077 | 1,680,746 | +1,762 | 1.43% | 3,491,641 |
| 2020-08-12 | 2020-08-10 | 2.157 | 1,678,984 | -19,380 | 1.42% | 3,621,400 |
| 2020-08-06 | 2020-08-04 | 1.998 | 1,698,364 | +881 | 1.44% | 3,393,281 |
| 2020-08-05 | 2020-08-03 | 1.953 | 1,697,483 | -881 | 1.44% | 3,314,441 |
| 2020-08-03 | 2020-07-30 | 1.941 | 1,698,364 | +2,643 | 1.44% | 3,296,881 |
| 2020-07-31 | 2020-07-29 | 1.941 | 1,695,721 | -2,643 | 1.44% | 3,291,750 |
| 2020-07-29 | 2020-07-27 | 1.998 | 1,698,364 | +881 | 1.44% | 3,393,281 |
| 2020-07-27 | 2020-07-23 | 2.043 | 1,697,483 | -22,022 | 1.44% | 3,468,601 |
| 2020-07-23 | 2020-07-21 | 2.100 | 1,719,505 | -8,809 | 1.46% | 3,611,200 |
| 2020-07-22 | 2020-07-20 | 2.043 | 1,728,314 | +7,928 | 1.47% | 3,531,600 |
| 2020-07-20 | 2020-07-16 | 1.930 | 1,720,386 | -58,139 | 1.46% | 3,320,100 |
| 2020-07-14 | 2020-07-10 | 2.043 | 1,778,525 | +881 | 1.51% | 3,634,200 |
| 2020-07-13 | 2020-07-09 | 2.021 | 1,777,644 | -4,404 | 1.51% | 3,592,040 |
| 2020-07-06 | 2020-07-02 | 1.941 | 1,782,048 | -17,618 | 1.51% | 3,459,329 |
| 2020-07-02 | 2020-06-29 | 2.246 | 1,799,666 | +142,742 | 1.53% | 4,042,536 |
| 2020-06-29 | 2020-06-24 | 2.259 | 1,656,924 | +38,891 | 1.53% | 3,742,349 |
| 2020-06-24 | 2020-06-22 | 2.246 | 1,618,033 | +8,102 | 1.49% | 3,634,539 |
| 2020-06-22 | 2020-06-18 | 2.246 | 1,609,931 | -4,051 | 1.48% | 3,616,340 |
| 2020-06-17 | 2020-06-15 | 2.234 | 1,613,982 | -8,102 | 1.49% | 3,605,520 |
| 2020-06-03 | 2020-06-01 | 2.246 | 1,622,084 | -811 | 1.50% | 3,643,639 |
| 2020-06-01 | 2020-05-28 | 2.209 | 1,622,895 | -8,102 | 1.50% | 3,585,371 |
| 2020-05-28 | 2020-05-26 | 2.320 | 1,630,997 | +6,482 | 1.50% | 3,784,440 |
| 2020-05-26 | 2020-05-22 | 2.222 | 1,624,515 | +810 | 1.50% | 3,609,000 |
| 2020-05-21 | 2020-05-19 | 2.320 | 1,623,705 | +25,117 | 1.50% | 3,767,520 |
| 2020-05-15 | 2020-05-13 | 2.320 | 1,598,588 | -810 | 1.47% | 3,709,241 |
| 2020-05-14 | 2020-05-12 | 2.320 | 1,599,398 | -8,102 | 1.47% | 3,711,120 |
| 2020-05-12 | 2020-05-08 | 2.345 | 1,607,500 | +810 | 1.48% | 3,769,599 |
| 2020-05-11 | 2020-05-07 | 2.234 | 1,606,690 | -810 | 1.48% | 3,589,230 |
| 2020-05-08 | 2020-05-06 | 2.283 | 1,607,500 | +5,671 | 1.48% | 3,670,400 |
| 2020-05-05 | 2020-04-29 | 2.333 | 1,601,829 | +5,672 | 1.48% | 3,736,531 |
| 2020-05-04 | 2020-04-28 | 2.320 | 1,596,157 | +810 | 1.47% | 3,703,600 |
| 2020-04-29 | 2020-04-27 | 2.345 | 1,595,347 | -810 | 1.47% | 3,741,101 |
| 2020-04-27 | 2020-04-23 | 2.345 | 1,596,157 | +4,861 | 1.47% | 3,743,000 |
| 2020-04-23 | 2020-04-21 | 2.407 | 1,591,296 | -34,840 | 1.47% | 3,829,801 |
| 2020-04-22 | 2020-04-20 | 2.431 | 1,626,136 | -5,671 | 1.50% | 3,953,791 |
| 2020-04-17 | 2020-04-15 | 2.419 | 1,631,807 | -42,942 | 1.50% | 3,947,440 |
| 2020-04-16 | 2020-04-14 | 2.407 | 1,674,749 | +12,153 | 1.54% | 4,030,649 |
| 2020-04-15 | 2020-04-09 | 2.382 | 1,662,596 | -24,307 | 1.53% | 3,960,360 |
| 2020-04-14 | 2020-04-08 | 2.382 | 1,686,903 | -12,964 | 1.56% | 4,018,260 |
| 2020-04-09 | 2020-04-07 | 2.505 | 1,699,867 | -21,066 | 1.57% | 4,258,941 |
| 2020-04-08 | 2020-04-06 | 2.283 | 1,720,933 | -5,671 | 1.59% | 3,929,401 |
| 2020-04-07 | 2020-04-03 | 2.320 | 1,726,604 | -15,395 | 1.59% | 4,006,279 |
| 2020-04-06 | 2020-04-02 | 2.394 | 1,741,999 | -9,723 | 1.61% | 4,171,001 |
| 2020-04-01 | 2020-03-30 | 2.481 | 1,751,722 | +27,548 | 1.61% | 4,345,621 |
| 2020-03-27 | 2020-03-25 | 2.209 | 1,724,174 | -12,963 | 1.59% | 3,809,121 |
| 2020-03-25 | 2020-03-23 | 2.111 | 1,737,137 | -4,862 | 1.60% | 3,666,239 |
| 2020-03-24 | 2020-03-20 | 2.061 | 1,741,999 | +3,241 | 1.61% | 3,590,501 |
| 2020-03-23 | 2020-03-19 | 1.925 | 1,738,758 | -39,701 | 1.60% | 3,347,760 |
| 2020-03-20 | 2020-03-18 | 2.111 | 1,778,459 | +12,964 | 1.64% | 3,753,450 |
| 2020-03-19 | 2020-03-17 | 2.197 | 1,765,495 | -8,913 | 1.63% | 3,878,619 |
| 2020-03-18 | 2020-03-16 | 2.222 | 1,774,408 | +24,307 | 1.64% | 3,942,000 |
| 2020-03-17 | 2020-03-13 | 2.407 | 1,750,101 | +3,241 | 1.61% | 4,212,000 |
| 2020-03-16 | 2020-03-12 | 2.419 | 1,746,860 | -1,621 | 1.61% | 4,225,760 |
| 2020-03-13 | 2020-03-11 | 2.542 | 1,748,481 | +6,482 | 1.61% | 4,445,481 |
| 2020-03-12 | 2020-03-10 | 2.530 | 1,741,999 | +4,862 | 1.61% | 4,407,501 |
| 2020-03-11 | 2020-03-09 | 2.567 | 1,737,137 | +81,023 | 1.60% | 4,459,519 |
| 2020-03-10 | 2020-03-06 | 2.777 | 1,656,114 | -14,584 | 1.53% | 4,599,000 |
| 2020-03-09 | 2020-03-05 | 2.678 | 1,670,698 | +65,628 | 1.54% | 4,474,539 |
| 2020-03-06 | 2020-03-04 | 2.555 | 1,605,070 | +4,052 | 1.48% | 4,100,671 |
| 2020-03-05 | 2020-03-03 | 2.542 | 1,601,018 | -30,789 | 1.48% | 4,070,559 |
| 2020-03-04 | 2020-03-02 | 2.394 | 1,631,807 | -48,614 | 1.50% | 3,907,160 |
| 2020-03-03 | 2020-02-28 | 2.246 | 1,680,421 | -12,154 | 1.55% | 3,774,680 |
| 2020-02-28 | 2020-02-26 | 2.382 | 1,692,575 | +3,241 | 1.56% | 4,031,771 |
| 2020-02-27 | 2020-02-25 | 2.308 | 1,689,334 | -2,430 | 1.56% | 3,898,951 |
| 2020-02-26 | 2020-02-24 | 2.370 | 1,691,764 | -54,286 | 1.56% | 4,008,959 |
| 2020-02-25 | 2020-02-21 | 2.259 | 1,746,050 | -25,927 | 1.61% | 3,943,650 |
| 2020-02-19 | 2020-02-17 | 2.283 | 1,771,977 | -3,241 | 1.63% | 4,045,949 |
| 2020-02-17 | 2020-02-13 | 2.222 | 1,775,218 | +16,204 | 1.64% | 3,943,799 |
| 2020-02-14 | 2020-02-12 | 2.283 | 1,759,014 | +16,205 | 1.62% | 4,016,351 |
| 2020-02-13 | 2020-02-11 | 2.283 | 1,742,809 | -810 | 1.61% | 3,979,350 |
| 2020-02-10 | 2020-02-06 | 2.271 | 1,743,619 | +76,972 | 1.61% | 3,959,680 |
| 2020-02-05 | 2020-02-03 | 2.123 | 1,666,647 | -6,482 | 1.54% | 3,538,040 |
| 2020-02-04 | 2020-01-31 | 2.135 | 1,673,129 | -24,307 | 1.54% | 3,572,450 |
| 2020-02-03 | 2020-01-30 | 2.098 | 1,697,436 | -37,271 | 1.56% | 3,561,500 |
| 2020-01-30 | 2020-01-24 | 2.431 | 1,734,707 | -4,051 | 1.60% | 4,217,771 |
| 2020-01-29 | 2020-01-22 | 2.456 | 1,738,758 | +44,563 | 1.60% | 4,270,541 |
| 2020-01-23 | 2020-01-21 | 2.431 | 1,694,195 | +4,051 | 1.56% | 4,119,270 |
| 2020-01-22 | 2020-01-20 | 2.567 | 1,690,144 | -10,533 | 1.56% | 4,338,880 |
| 2020-01-21 | 2020-01-17 | 2.580 | 1,700,677 | -45,373 | 1.57% | 4,386,910 |
| 2020-01-20 | 2020-01-16 | 2.617 | 1,746,050 | +777,013 | 1.61% | 4,568,600 |
| 2020-01-17 | 2020-01-15 | 2.629 | 969,037 | -4,052 | 0.89% | 2,547,479 |
| 2020-01-16 | 2020-01-14 | 2.666 | 973,089 | -4,051 | 0.90% | 2,594,161 |
| 2020-01-15 | 2020-01-13 | 2.703 | 977,140 | -68,869 | 0.90% | 2,641,141 |
| 2020-01-14 | 2020-01-10 | 2.826 | 1,046,009 | -811 | 0.96% | 2,956,389 |
| 2020-01-13 | 2020-01-09 | 2.777 | 1,046,820 | +811 | 0.97% | 2,907,001 |
| 2020-01-09 | 2020-01-07 | 2.777 | 1,046,009 | +2,430 | 0.96% | 2,904,749 |
| 2020-01-08 | 2020-01-06 | 2.900 | 1,043,579 | -8,102 | 0.96% | 3,026,801 |
| 2020-01-07 | 2020-01-03 | 3.073 | 1,051,681 | -10,533 | 0.97% | 3,232,020 |
| 2020-01-06 | 2020-01-02 | 3.011 | 1,062,214 | -9,723 | 0.98% | 3,198,840 |
| 2020-01-03 | 2019-12-31 | 2.987 | 1,071,937 | +52,665 | 0.99% | 3,201,660 |
| 2020-01-02 | 2019-12-27 | 2.987 | 1,019,272 | -8,102 | 0.94% | 3,044,361 |
| 2019-12-30 | 2019-12-24 | 3.061 | 1,027,374 | +30,789 | 0.95% | 3,144,640 |
| 2019-12-27 | 2019-12-20 | 3.086 | 996,585 | +260,894 | 0.92% | 3,074,999 |
| 2019-12-23 | 2019-12-19 | 2.826 | 735,691 | +16,205 | 0.68% | 2,079,321 |
| 2019-12-18 | 2019-12-16 | 2.654 | 719,486 | -4,051 | 0.66% | 1,909,200 |
| 2019-12-16 | 2019-12-12 | 2.592 | 723,537 | -1,621 | 0.67% | 1,875,300 |
| 2019-12-13 | 2019-12-11 | 2.518 | 725,158 | -2,430 | 0.67% | 1,825,801 |
| 2019-12-12 | 2019-12-10 | 2.580 | 727,588 | +3,241 | 0.67% | 1,876,819 |
| 2019-12-11 | 2019-12-09 | 2.617 | 724,347 | +4,051 | 0.67% | 1,895,279 |
| 2019-12-10 | 2019-12-06 | 2.617 | 720,296 | -4,051 | 0.66% | 1,884,679 |
| 2019-12-05 | 2019-12-03 | 2.617 | 724,347 | -8,103 | 0.67% | 1,895,279 |
| 2019-12-04 | 2019-12-02 | 2.629 | 732,450 | +1,621 | 0.68% | 1,925,521 |
| 2019-12-03 | 2019-11-29 | 2.703 | 730,829 | -93,177 | 0.67% | 1,975,379 |
| 2019-12-02 | 2019-11-28 | 2.839 | 824,006 | +15,395 | 0.76% | 2,339,100 |
| 2019-11-29 | 2019-11-27 | 2.950 | 808,611 | -8,103 | 0.75% | 2,385,219 |
| 2019-11-28 | 2019-11-26 | 2.987 | 816,714 | -20,256 | 0.75% | 2,439,361 |
| 2019-11-27 | 2019-11-25 | 3.011 | 836,970 | +14,585 | 0.77% | 2,520,521 |
| 2019-11-26 | 2019-11-22 | 2.962 | 822,385 | -11,344 | 0.76% | 2,435,999 |
| 2019-11-25 | 2019-11-21 | 3.135 | 833,729 | -33,219 | 0.77% | 2,613,661 |
| 2019-11-22 | 2019-11-20 | 3.197 | 866,948 | +4,051 | 0.80% | 2,771,299 |
| 2019-11-21 | 2019-11-19 | 3.369 | 862,897 | -90,746 | 0.80% | 2,907,450 |
| 2019-11-20 | 2019-11-18 | 3.443 | 953,643 | -1,620 | 0.88% | 3,283,830 |
| 2019-11-19 | 2019-11-15 | 3.431 | 955,263 | +23,496 | 0.88% | 3,277,618 |
| 2019-11-18 | 2019-11-14 | 3.320 | 931,767 | -12,963 | 0.86% | 3,093,501 |
| 2019-11-15 | 2019-11-13 | 3.246 | 944,730 | -12,154 | 0.87% | 3,066,578 |
| 2019-11-14 | 2019-11-12 | 3.271 | 956,884 | -194,456 | 0.88% | 3,129,650 |
| 2019-11-13 | 2019-11-11 | 3.209 | 1,151,340 | +87,505 | 1.06% | 3,694,601 |
| 2019-11-12 | 2019-11-08 | 3.011 | 1,063,835 | -21,066 | 0.98% | 3,203,721 |
| 2019-11-11 | 2019-11-07 | 2.950 | 1,084,901 | +811 | 1.00% | 3,200,211 |
| 2019-11-08 | 2019-11-06 | 3.036 | 1,084,090 | +4,861 | 1.00% | 3,291,479 |
| 2019-11-07 | 2019-11-05 | 3.024 | 1,079,229 | +76,162 | 0.99% | 3,263,400 |
| 2019-11-06 | 2019-11-04 | 3.086 | 1,003,067 | +176,630 | 0.92% | 3,094,999 |
| 2019-11-05 | 2019-11-01 | 3.234 | 826,437 | -209,850 | 0.76% | 2,672,401 |
| 2019-11-04 | 2019-10-31 | 3.283 | 1,036,287 | 0.96% | 3,402,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy