History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-10 | 2025-09-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-27 | 2025-08-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-26 | 2025-08-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-21 | 2025-08-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-06 | 2025-08-04 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-07-31 | 2025-07-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-22 | 2025-07-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-14 | 2025-07-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-10 | 2025-07-08 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-09 | 2025-07-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-08 | 2025-07-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-07 | 2025-07-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-04 | 2025-07-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-02 | 2025-06-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-30 | 2025-06-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-13 | 2025-06-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-12 | 2025-06-10 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-11 | 2025-06-09 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-09 | 2025-06-05 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-06 | 2025-06-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-26 | 2025-05-22 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-23 | 2025-05-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-20 | 2025-05-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-05-12 | 2025-05-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-28 | 2025-03-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-27 | 2025-03-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-10 | 2025-03-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-07 | 2025-03-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-25 | 2025-02-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-02-13 | 2025-02-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-02-12 | 2025-02-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-10 | 2025-02-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-07 | 2025-02-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-06 | 2025-02-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-05 | 2025-02-03 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-04 | 2025-01-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-03 | 2025-01-24 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-27 | 2025-01-23 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-24 | 2025-01-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-23 | 2025-01-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-03 | 2024-12-31 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-02 | 2024-12-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-30 | 2024-12-24 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-27 | 2024-12-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-23 | 2024-12-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-20 | 2024-12-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-19 | 2024-12-17 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-16 | 2024-12-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-10 | 2024-12-06 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-09 | 2024-12-05 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-11 | 2024-11-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-08 | 2024-11-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-07 | 2024-11-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-06 | 2024-11-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-11-01 | 2024-10-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-29 | 2024-10-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-22 | 2024-10-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-18 | 2024-10-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-15 | 2024-10-10 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-30 | 2024-09-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-27 | 2024-09-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-26 | 2024-09-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-24 | 2024-09-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-23 | 2024-09-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-20 | 2024-09-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-19 | 2024-09-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-17 | 2024-09-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-16 | 2024-09-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-12 | 2024-09-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-11 | 2024-09-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-10 | 2024-09-05 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-09 | 2024-09-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-05 | 2024-09-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-04 | 2024-09-02 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-03 | 2024-08-30 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-02 | 2024-08-29 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-30 | 2024-08-28 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-29 | 2024-08-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-28 | 2024-08-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-27 | 2024-08-23 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-26 | 2024-08-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-23 | 2024-08-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-22 | 2024-08-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-21 | 2024-08-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-20 | 2024-08-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-08-19 | 2024-08-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-08-16 | 2024-08-14 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-15 | 2024-08-13 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-14 | 2024-08-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-13 | 2024-08-09 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-12 | 2024-08-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-09 | 2024-08-07 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-08 | 2024-08-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-07 | 2024-08-05 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-06 | 2024-08-02 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-05 | 2024-08-01 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-02 | 2024-07-31 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-23 | 2024-07-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-22 | 2024-07-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-12 | 2024-07-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-11 | 2024-07-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-10 | 2024-07-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-08 | 2024-07-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-05 | 2024-07-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-04 | 2024-07-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-03 | 2024-06-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-07-02 | 2024-06-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-27 | 2024-06-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-26 | 2024-06-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-21 | 2024-06-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-20 | 2024-06-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-19 | 2024-06-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-18 | 2024-06-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-17 | 2024-06-13 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-06-11 | 2024-06-06 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-06-07 | 2024-06-05 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-06-06 | 2024-06-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-06-05 | 2024-06-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-06-04 | 2024-05-31 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-06-03 | 2024-05-30 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-05-31 | 2024-05-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-05-30 | 2024-05-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-05-29 | 2024-05-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-05-21 | 2024-05-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-20 | 2024-05-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-17 | 2024-05-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-10 | 2024-05-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-08 | 2024-05-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-05-07 | 2024-05-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-06 | 2024-05-02 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-29 | 2024-04-25 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-04-25 | 2024-04-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-16 | 2024-04-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-15 | 2024-04-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-12 | 2024-04-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-11 | 2024-04-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-10 | 2024-04-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-09 | 2024-04-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-08 | 2024-04-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-05 | 2024-04-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-03 | 2024-03-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-02 | 2024-03-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-28 | 2024-03-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-27 | 2024-03-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-26 | 2024-03-22 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-25 | 2024-03-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-19 | 2024-03-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-18 | 2024-03-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-15 | 2024-03-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-14 | 2024-03-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-13 | 2024-03-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-12 | 2024-03-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-08 | 2024-03-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-03-06 | 2024-03-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-03-05 | 2024-03-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-03-04 | 2024-02-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-02-29 | 2024-02-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-28 | 2024-02-26 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-27 | 2024-02-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-26 | 2024-02-22 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-23 | 2024-02-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-22 | 2024-02-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-21 | 2024-02-19 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-20 | 2024-02-16 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-19 | 2024-02-15 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-16 | 2024-02-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-15 | 2024-02-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-14 | 2024-02-07 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-02-08 | 2024-02-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-02-07 | 2024-02-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-02-06 | 2024-02-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-01-25 | 2024-01-23 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-01-24 | 2024-01-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-22 | 2024-01-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-19 | 2024-01-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-29 | 2023-12-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-27 | 2023-12-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-19 | 2023-12-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-15 | 2023-12-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-14 | 2023-12-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-12-12 | 2023-12-08 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-12-11 | 2023-12-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-12-08 | 2023-12-06 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-12-07 | 2023-12-05 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-12-06 | 2023-12-04 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-12-05 | 2023-12-01 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-12-04 | 2023-11-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-12-01 | 2023-11-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-30 | 2023-11-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-29 | 2023-11-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-28 | 2023-11-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-10 | 2023-11-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-09 | 2023-11-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-08 | 2023-11-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-07 | 2023-11-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-06 | 2023-11-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-03 | 2023-11-01 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-02 | 2023-10-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-01 | 2023-10-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-31 | 2023-10-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-30 | 2023-10-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-27 | 2023-10-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-24 | 2023-10-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-20 | 2023-10-18 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-18 | 2023-10-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-17 | 2023-10-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-16 | 2023-10-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-13 | 2023-10-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-10-12 | 2023-10-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-10-11 | 2023-10-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-06 | 2023-10-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-05 | 2023-10-03 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-04 | 2023-09-29 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-09-28 | 2023-09-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-09-25 | 2023-09-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-09-21 | 2023-09-19 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-19 | 2023-09-15 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-18 | 2023-09-14 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-15 | 2023-09-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-11 | 2023-09-06 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-06 | 2023-09-04 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-09-05 | 2023-08-31 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-31 | 2023-08-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-30 | 2023-08-28 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-08-29 | 2023-08-25 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-28 | 2023-08-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-25 | 2023-08-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-24 | 2023-08-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-23 | 2023-08-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-18 | 2023-08-16 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-17 | 2023-08-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-16 | 2023-08-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-15 | 2023-08-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-14 | 2023-08-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-11 | 2023-08-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-10 | 2023-08-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-09 | 2023-08-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-08 | 2023-08-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-07 | 2023-08-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-04 | 2023-08-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-03 | 2023-08-01 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-02 | 2023-07-31 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-01 | 2023-07-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-07-31 | 2023-07-27 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-07-27 | 2023-07-25 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-07-26 | 2023-07-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-13 | 2023-07-11 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-12 | 2023-07-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-11 | 2023-07-07 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-10 | 2023-07-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-07 | 2023-07-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-06 | 2023-07-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-05 | 2023-07-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-04 | 2023-06-30 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-07-03 | 2023-06-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-30 | 2023-06-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-29 | 2023-06-27 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-28 | 2023-06-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-27 | 2023-06-23 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-26 | 2023-06-21 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-23 | 2023-06-20 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-21 | 2023-06-19 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-20 | 2023-06-16 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-19 | 2023-06-15 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-16 | 2023-06-14 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-15 | 2023-06-13 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-14 | 2023-06-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-13 | 2023-06-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-12 | 2023-06-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-09 | 2023-06-07 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-08 | 2023-06-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-06-07 | 2023-06-05 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-06-06 | 2023-06-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-06-05 | 2023-06-01 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-06-02 | 2023-05-31 | 0.898 | 3,000 | +0 | 0.00% | 2,695 |
| 2023-06-01 | 2023-05-30 | 0.898 | 3,000 | +128 | 0.00% | 2,695 |
| 2023-05-31 | 2023-05-29 | 0.898 | 2,872 | +0 | 0.00% | 2,580 |
| 2023-05-30 | 2023-05-25 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-29 | 2023-05-24 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-25 | 2023-05-23 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-24 | 2023-05-22 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-23 | 2023-05-19 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-22 | 2023-05-18 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-19 | 2023-05-17 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-18 | 2023-05-16 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-17 | 2023-05-15 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-05-16 | 2023-05-12 | 0.930 | 2,872 | +0 | 0.00% | 2,670 |
| 2023-05-15 | 2023-05-11 | 0.930 | 2,872 | +0 | 0.00% | 2,670 |
| 2023-05-12 | 2023-05-10 | 0.971 | 2,872 | +0 | 0.00% | 2,790 |
| 2023-05-11 | 2023-05-09 | 0.971 | 2,872 | +0 | 0.00% | 2,790 |
| 2023-05-10 | 2023-05-08 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2023-05-09 | 2023-05-05 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2023-05-08 | 2023-05-04 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2023-05-05 | 2023-05-03 | 0.982 | 2,872 | +0 | 0.00% | 2,820 |
| 2023-05-04 | 2023-05-02 | 0.982 | 2,872 | +0 | 0.00% | 2,820 |
| 2023-05-03 | 2023-04-28 | 0.982 | 2,872 | +0 | 0.00% | 2,820 |
| 2023-05-02 | 2023-04-27 | 0.982 | 2,872 | +0 | 0.00% | 2,820 |
| 2023-04-28 | 2023-04-26 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-04-27 | 2023-04-25 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-04-26 | 2023-04-24 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-04-25 | 2023-04-21 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2023-04-24 | 2023-04-20 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2023-04-21 | 2023-04-19 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2023-04-20 | 2023-04-18 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2023-04-19 | 2023-04-17 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2023-04-18 | 2023-04-14 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-17 | 2023-04-13 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-14 | 2023-04-12 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-13 | 2023-04-11 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-12 | 2023-04-06 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-11 | 2023-04-04 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-06 | 2023-04-03 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-04 | 2023-03-31 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-04-03 | 2023-03-30 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-03-31 | 2023-03-29 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-03-30 | 2023-03-28 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-03-29 | 2023-03-27 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-03-28 | 2023-03-24 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2023-03-27 | 2023-03-23 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-03-22 | 2023-03-20 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-03-21 | 2023-03-17 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-03-20 | 2023-03-16 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-03-17 | 2023-03-15 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-03-16 | 2023-03-14 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-03-15 | 2023-03-13 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2023-03-13 | 2023-03-09 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2023-03-10 | 2023-03-08 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2023-03-09 | 2023-03-07 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2023-03-08 | 2023-03-06 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2023-03-07 | 2023-03-03 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2023-03-06 | 2023-03-02 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2023-03-03 | 2023-03-01 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2023-03-01 | 2023-02-27 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2023-02-28 | 2023-02-24 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2023-02-27 | 2023-02-23 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2023-02-24 | 2023-02-22 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2023-02-23 | 2023-02-21 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2023-02-22 | 2023-02-20 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2023-02-21 | 2023-02-17 | 1.086 | 2,872 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2023-02-17 | 2023-02-15 | 1.107 | 2,872 | +0 | 0.00% | 3,180 |
| 2023-02-16 | 2023-02-14 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2023-02-15 | 2023-02-13 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2023-02-14 | 2023-02-10 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2023-02-13 | 2023-02-09 | 1.128 | 2,872 | +0 | 0.00% | 3,240 |
| 2023-02-10 | 2023-02-08 | 1.128 | 2,872 | +0 | 0.00% | 3,240 |
| 2023-02-09 | 2023-02-07 | 1.170 | 2,872 | +0 | 0.00% | 3,360 |
| 2023-02-08 | 2023-02-06 | 1.191 | 2,872 | +0 | 0.00% | 3,420 |
| 2023-02-07 | 2023-02-03 | 1.191 | 2,872 | +0 | 0.00% | 3,420 |
| 2023-02-06 | 2023-02-02 | 1.201 | 2,872 | +0 | 0.00% | 3,450 |
| 2023-02-03 | 2023-02-01 | 1.201 | 2,872 | +0 | 0.00% | 3,450 |
| 2023-02-02 | 2023-01-31 | 1.201 | 2,872 | +0 | 0.00% | 3,450 |
| 2023-02-01 | 2023-01-30 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-01-19 | 2023-01-17 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-01-18 | 2023-01-16 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-01-17 | 2023-01-13 | 1.013 | 2,872 | +0 | 0.00% | 2,910 |
| 2023-01-16 | 2023-01-12 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-13 | 2023-01-11 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-12 | 2023-01-10 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-11 | 2023-01-09 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-10 | 2023-01-06 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-09 | 2023-01-05 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-06 | 2023-01-04 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-05 | 2023-01-03 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-04 | 2022-12-30 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2023-01-03 | 2022-12-29 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2022-12-30 | 2022-12-28 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2022-12-29 | 2022-12-23 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2022-12-20 | 2022-12-16 | 0.971 | 2,872 | +0 | 0.00% | 2,790 |
| 2022-12-19 | 2022-12-15 | 1.107 | 2,872 | +0 | 0.00% | 3,180 |
| 2022-12-16 | 2022-12-14 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2022-12-15 | 2022-12-13 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2022-12-14 | 2022-12-12 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2022-12-13 | 2022-12-09 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2022-12-12 | 2022-12-08 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2022-12-09 | 2022-12-07 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2022-12-08 | 2022-12-06 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-12-07 | 2022-12-05 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-12-06 | 2022-12-02 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-12-05 | 2022-12-01 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-12-02 | 2022-11-30 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-12-01 | 2022-11-29 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-30 | 2022-11-28 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-29 | 2022-11-25 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-28 | 2022-11-24 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-25 | 2022-11-23 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-24 | 2022-11-22 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-23 | 2022-11-21 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-22 | 2022-11-18 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-21 | 2022-11-17 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-18 | 2022-11-16 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-17 | 2022-11-15 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-16 | 2022-11-14 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-15 | 2022-11-11 | 0.783 | 2,872 | +0 | 0.00% | 2,250 |
| 2022-11-14 | 2022-11-10 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-11 | 2022-11-09 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-10 | 2022-11-08 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-09 | 2022-11-07 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-08 | 2022-11-04 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-07 | 2022-11-03 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-04 | 2022-11-02 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-03 | 2022-11-01 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-02 | 2022-10-31 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-11-01 | 2022-10-28 | 0.825 | 2,872 | +0 | 0.00% | 2,370 |
| 2022-10-31 | 2022-10-27 | 0.836 | 2,872 | +0 | 0.00% | 2,400 |
| 2022-10-28 | 2022-10-26 | 0.836 | 2,872 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.836 | 2,872 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.836 | 2,872 | +0 | 0.00% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.846 | 2,872 | +0 | 0.00% | 2,430 |
| 2022-10-24 | 2022-10-20 | 0.846 | 2,872 | +0 | 0.00% | 2,430 |
| 2022-10-21 | 2022-10-19 | 0.742 | 2,872 | +0 | 0.00% | 2,130 |
| 2022-10-20 | 2022-10-18 | 0.742 | 2,872 | +0 | 0.00% | 2,130 |
| 2022-10-19 | 2022-10-17 | 0.731 | 2,872 | +0 | 0.00% | 2,100 |
| 2022-10-18 | 2022-10-14 | 0.731 | 2,872 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.731 | 2,872 | +0 | 0.00% | 2,100 |
| 2022-10-14 | 2022-10-12 | 0.763 | 2,872 | +0 | 0.00% | 2,190 |
| 2022-10-13 | 2022-10-11 | 0.794 | 2,872 | +0 | 0.00% | 2,280 |
| 2022-10-12 | 2022-10-10 | 0.794 | 2,872 | +0 | 0.00% | 2,280 |
| 2022-10-11 | 2022-10-07 | 0.794 | 2,872 | +0 | 0.00% | 2,280 |
| 2022-10-10 | 2022-10-06 | 0.794 | 2,872 | +0 | 0.00% | 2,280 |
| 2022-10-07 | 2022-10-05 | 0.794 | 2,872 | +0 | 0.00% | 2,280 |
| 2022-10-06 | 2022-10-03 | 0.773 | 2,872 | +0 | 0.00% | 2,220 |
| 2022-10-05 | 2022-09-30 | 0.773 | 2,872 | +0 | 0.00% | 2,220 |
| 2022-10-03 | 2022-09-29 | 0.877 | 2,872 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.877 | 2,872 | +0 | 0.00% | 2,520 |
| 2022-09-29 | 2022-09-27 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-28 | 2022-09-26 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-26 | 2022-09-22 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-23 | 2022-09-21 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-22 | 2022-09-20 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-21 | 2022-09-19 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-20 | 2022-09-16 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-19 | 2022-09-15 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-16 | 2022-09-14 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-15 | 2022-09-13 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-14 | 2022-09-09 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-13 | 2022-09-08 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-09 | 2022-09-07 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-08 | 2022-09-06 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-07 | 2022-09-05 | 0.888 | 2,872 | +0 | 0.00% | 2,550 |
| 2022-09-06 | 2022-09-02 | 0.877 | 2,872 | +0 | 0.00% | 2,520 |
| 2022-09-05 | 2022-09-01 | 0.877 | 2,872 | +0 | 0.00% | 2,520 |
| 2022-09-02 | 2022-08-31 | 0.877 | 2,872 | +0 | 0.00% | 2,520 |
| 2022-09-01 | 2022-08-30 | 0.877 | 2,872 | +0 | 0.00% | 2,520 |
| 2022-08-31 | 2022-08-29 | 0.898 | 2,872 | +0 | 0.00% | 2,580 |
| 2022-08-30 | 2022-08-26 | 0.898 | 2,872 | +0 | 0.00% | 2,580 |
| 2022-08-29 | 2022-08-25 | 0.961 | 2,872 | +0 | 0.00% | 2,760 |
| 2022-08-26 | 2022-08-24 | 0.961 | 2,872 | +0 | 0.00% | 2,760 |
| 2022-08-25 | 2022-08-23 | 0.961 | 2,872 | +0 | 0.00% | 2,760 |
| 2022-08-24 | 2022-08-22 | 0.961 | 2,872 | +0 | 0.00% | 2,760 |
| 2022-08-23 | 2022-08-19 | 0.961 | 2,872 | +0 | 0.00% | 2,760 |
| 2022-08-22 | 2022-08-18 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-12 | 2022-08-10 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-11 | 2022-08-09 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 1.034 | 2,872 | +0 | 0.00% | 2,970 |
| 2022-08-09 | 2022-08-05 | 0.919 | 2,872 | +0 | 0.00% | 2,640 |
| 2022-08-08 | 2022-08-04 | 0.919 | 2,872 | +0 | 0.00% | 2,640 |
| 2022-08-05 | 2022-08-03 | 0.919 | 2,872 | +0 | 0.00% | 2,640 |
| 2022-08-04 | 2022-08-02 | 0.919 | 2,872 | +0 | 0.00% | 2,640 |
| 2022-08-03 | 2022-08-01 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2022-08-02 | 2022-07-29 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2022-08-01 | 2022-07-28 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2022-07-29 | 2022-07-27 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2022-07-28 | 2022-07-26 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2022-07-27 | 2022-07-25 | 0.909 | 2,872 | +0 | 0.00% | 2,610 |
| 2022-07-26 | 2022-07-22 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2022-07-25 | 2022-07-21 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2022-07-22 | 2022-07-20 | 0.951 | 2,872 | +0 | 0.00% | 2,730 |
| 2022-07-21 | 2022-07-19 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2022-07-20 | 2022-07-18 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-07-19 | 2022-07-15 | 1.139 | 2,872 | +0 | 0.00% | 3,270 |
| 2022-07-18 | 2022-07-14 | 1.212 | 2,872 | +0 | 0.00% | 3,480 |
| 2022-07-15 | 2022-07-13 | 1.222 | 2,872 | +0 | 0.00% | 3,510 |
| 2022-07-14 | 2022-07-12 | 1.201 | 2,872 | +0 | 0.00% | 3,450 |
| 2022-07-13 | 2022-07-11 | 1.212 | 2,872 | +0 | 0.00% | 3,480 |
| 2022-07-12 | 2022-07-08 | 1.233 | 2,872 | +0 | 0.00% | 3,540 |
| 2022-07-11 | 2022-07-07 | 1.233 | 2,872 | +0 | 0.00% | 3,540 |
| 2022-07-08 | 2022-07-06 | 1.128 | 2,872 | +0 | 0.00% | 3,240 |
| 2022-07-07 | 2022-07-05 | 1.107 | 2,872 | +0 | 0.00% | 3,180 |
| 2022-07-06 | 2022-07-04 | 1.107 | 2,872 | +0 | 0.00% | 3,180 |
| 2022-07-05 | 2022-06-30 | 1.107 | 2,872 | +0 | 0.00% | 3,180 |
| 2022-07-04 | 2022-06-29 | 1.107 | 2,872 | +0 | 0.00% | 3,180 |
| 2022-06-30 | 2022-06-28 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-06-29 | 2022-06-27 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-06-28 | 2022-06-24 | 1.201 | 2,872 | +0 | 0.00% | 3,450 |
| 2022-06-27 | 2022-06-23 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-06-24 | 2022-06-22 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-06-23 | 2022-06-21 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-06-22 | 2022-06-20 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-06-21 | 2022-06-17 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2022-06-20 | 2022-06-16 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2022-06-17 | 2022-06-15 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2022-06-16 | 2022-06-14 | 1.024 | 2,872 | +0 | 0.00% | 2,940 |
| 2022-06-15 | 2022-06-13 | 0.971 | 2,872 | +0 | 0.00% | 2,790 |
| 2022-06-14 | 2022-06-10 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2022-06-13 | 2022-06-09 | 0.992 | 2,872 | +0 | 0.00% | 2,850 |
| 2022-06-10 | 2022-06-08 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-06-08 | 2022-06-06 | 1.003 | 2,872 | +0 | 0.00% | 2,880 |
| 2022-06-07 | 2022-06-02 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-06-06 | 2022-06-01 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2022-06-02 | 2022-05-31 | 1.139 | 2,872 | +0 | 0.00% | 3,270 |
| 2022-06-01 | 2022-05-30 | 1.149 | 2,872 | +0 | 0.00% | 3,300 |
| 2022-05-31 | 2022-05-27 | 1.149 | 2,872 | +0 | 0.00% | 3,300 |
| 2022-05-30 | 2022-05-26 | 1.139 | 2,872 | +0 | 0.00% | 3,270 |
| 2022-05-27 | 2022-05-25 | 1.139 | 2,872 | +0 | 0.00% | 3,270 |
| 2022-05-26 | 2022-05-24 | 1.139 | 2,872 | +0 | 0.00% | 3,270 |
| 2022-05-25 | 2022-05-23 | 1.139 | 2,872 | +0 | 0.00% | 3,270 |
| 2022-05-24 | 2022-05-20 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2022-05-23 | 2022-05-19 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2022-05-20 | 2022-05-18 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2022-05-19 | 2022-05-17 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2022-05-18 | 2022-05-16 | 1.118 | 2,872 | +0 | 0.00% | 3,210 |
| 2022-05-17 | 2022-05-13 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-05-16 | 2022-05-12 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 1.045 | 2,872 | +0 | 0.00% | 3,000 |
| 2022-05-12 | 2022-05-10 | 1.076 | 2,872 | +0 | 0.00% | 3,090 |
| 2022-05-11 | 2022-05-06 | 1.076 | 2,872 | +0 | 0.00% | 3,090 |
| 2022-05-10 | 2022-05-05 | 1.076 | 2,872 | +0 | 0.00% | 3,090 |
| 2022-05-06 | 2022-05-04 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2022-05-05 | 2022-05-03 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-05-04 | 2022-04-29 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-05-03 | 2022-04-28 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-04-29 | 2022-04-27 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-04-28 | 2022-04-26 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2022-04-27 | 2022-04-25 | 1.055 | 2,872 | +0 | 0.00% | 3,030 |
| 2022-04-26 | 2022-04-22 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-04-25 | 2022-04-21 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-04-22 | 2022-04-20 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-04-21 | 2022-04-19 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-04-20 | 2022-04-14 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-04-19 | 2022-04-13 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-04-14 | 2022-04-12 | 1.065 | 2,872 | +0 | 0.00% | 3,060 |
| 2022-04-13 | 2022-04-11 | 1.097 | 2,872 | +0 | 0.00% | 3,150 |
| 2022-04-12 | 2022-04-08 | 1.139 | 2,872 | +0 | 0.00% | 3,270 |
| 2022-04-11 | 2022-04-07 | 1.222 | 2,872 | +0 | 0.00% | 3,510 |
| 2022-04-08 | 2022-04-06 | 1.222 | 2,872 | +0 | 0.00% | 3,510 |
| 2022-04-07 | 2022-04-04 | 1.222 | 2,872 | +0 | 0.00% | 3,510 |
| 2022-04-06 | 2022-04-01 | 1.128 | 2,872 | +0 | 0.00% | 3,240 |
| 2022-04-04 | 2022-03-31 | 1.128 | 2,872 | +0 | 0.00% | 3,240 |
| 2022-04-01 | 2022-03-30 | 1.243 | 2,872 | +0 | 0.00% | 3,570 |
| 2022-03-31 | 2022-03-29 | 1.243 | 2,872 | +0 | 0.00% | 3,570 |
| 2022-03-30 | 2022-03-28 | 1.243 | 2,872 | +0 | 0.00% | 3,570 |
| 2022-03-29 | 2022-03-25 | 1.222 | 2,872 | +0 | 0.00% | 3,510 |
| 2022-03-28 | 2022-03-24 | 1.222 | 2,872 | +0 | 0.00% | 3,510 |
| 2022-03-25 | 2022-03-23 | 1.233 | 2,872 | +0 | 0.00% | 3,540 |
| 2022-03-24 | 2022-03-22 | 1.233 | 2,872 | +0 | 0.00% | 3,540 |
| 2022-03-23 | 2022-03-21 | 1.253 | 2,872 | +0 | 0.00% | 3,600 |
| 2022-03-22 | 2022-03-18 | 1.222 | 2,872 | +0 | 0.00% | 3,510 |
| 2022-03-21 | 2022-03-17 | 1.243 | 2,872 | +0 | 0.00% | 3,570 |
| 2022-03-18 | 2022-03-16 | 1.201 | 2,872 | +0 | 0.00% | 3,450 |
| 2022-03-17 | 2022-03-15 | 1.128 | 2,872 | +0 | 0.00% | 3,240 |
| 2022-03-16 | 2022-03-14 | 1.128 | 2,872 | +0 | 0.00% | 3,240 |
| 2022-03-15 | 2022-03-11 | 1.337 | 2,872 | +0 | 0.00% | 3,840 |
| 2022-03-14 | 2022-03-10 | 1.306 | 2,872 | +0 | 0.00% | 3,750 |
| 2022-03-11 | 2022-03-09 | 1.264 | 2,872 | +0 | 0.00% | 3,630 |
| 2022-03-10 | 2022-03-08 | 1.295 | 2,872 | +0 | 0.00% | 3,720 |
| 2022-03-09 | 2022-03-07 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2022-03-08 | 2022-03-04 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2022-03-07 | 2022-03-03 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2022-03-04 | 2022-03-02 | 1.337 | 2,872 | +0 | 0.00% | 3,840 |
| 2022-03-03 | 2022-03-01 | 1.337 | 2,872 | +0 | 0.00% | 3,840 |
| 2022-03-02 | 2022-02-28 | 1.337 | 2,872 | +0 | 0.00% | 3,840 |
| 2022-03-01 | 2022-02-25 | 1.389 | 2,872 | +0 | 0.00% | 3,990 |
| 2022-02-28 | 2022-02-24 | 1.389 | 2,872 | +0 | 0.00% | 3,990 |
| 2022-02-25 | 2022-02-23 | 1.410 | 2,872 | +0 | 0.00% | 4,050 |
| 2022-02-24 | 2022-02-22 | 1.368 | 2,872 | +0 | 0.00% | 3,930 |
| 2022-02-23 | 2022-02-21 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2022-02-22 | 2022-02-18 | 1.421 | 2,872 | +0 | 0.00% | 4,080 |
| 2022-02-21 | 2022-02-17 | 1.431 | 2,872 | +0 | 0.00% | 4,110 |
| 2022-02-18 | 2022-02-16 | 1.442 | 2,872 | +0 | 0.00% | 4,140 |
| 2022-02-17 | 2022-02-15 | 1.431 | 2,872 | +0 | 0.00% | 4,110 |
| 2022-02-16 | 2022-02-14 | 1.431 | 2,872 | +0 | 0.00% | 4,110 |
| 2022-02-15 | 2022-02-11 | 1.442 | 2,872 | +0 | 0.00% | 4,140 |
| 2022-02-14 | 2022-02-10 | 1.421 | 2,872 | +0 | 0.00% | 4,080 |
| 2022-02-11 | 2022-02-09 | 1.442 | 2,872 | +0 | 0.00% | 4,140 |
| 2022-02-10 | 2022-02-08 | 1.389 | 2,872 | +0 | 0.00% | 3,990 |
| 2022-02-09 | 2022-02-07 | 1.389 | 2,872 | +0 | 0.00% | 3,990 |
| 2022-02-08 | 2022-02-04 | 1.389 | 2,872 | +0 | 0.00% | 3,990 |
| 2022-02-07 | 2022-01-31 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2022-02-04 | 2022-01-27 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2022-01-28 | 2022-01-26 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2022-01-27 | 2022-01-25 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2022-01-26 | 2022-01-24 | 1.389 | 2,872 | +0 | 0.00% | 3,990 |
| 2022-01-25 | 2022-01-21 | 1.389 | 2,872 | +0 | 0.00% | 3,990 |
| 2022-01-24 | 2022-01-20 | 1.295 | 2,872 | +0 | 0.00% | 3,720 |
| 2022-01-21 | 2022-01-19 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2022-01-20 | 2022-01-18 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2022-01-19 | 2022-01-17 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2022-01-18 | 2022-01-14 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2022-01-17 | 2022-01-13 | 1.421 | 2,872 | +0 | 0.00% | 4,080 |
| 2022-01-14 | 2022-01-12 | 1.431 | 2,872 | +0 | 0.00% | 4,110 |
| 2022-01-13 | 2022-01-11 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2022-01-12 | 2022-01-10 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2022-01-11 | 2022-01-07 | 1.421 | 2,872 | +0 | 0.00% | 4,080 |
| 2022-01-10 | 2022-01-06 | 1.421 | 2,872 | +0 | 0.00% | 4,080 |
| 2022-01-07 | 2022-01-05 | 1.442 | 2,872 | +0 | 0.00% | 4,140 |
| 2022-01-06 | 2022-01-04 | 1.442 | 2,872 | +0 | 0.00% | 4,140 |
| 2022-01-05 | 2022-01-03 | 1.462 | 2,872 | +0 | 0.00% | 4,200 |
| 2022-01-04 | 2021-12-31 | 1.337 | 2,872 | +0 | 0.00% | 3,840 |
| 2022-01-03 | 2021-12-29 | 1.274 | 2,872 | +0 | 0.00% | 3,660 |
| 2021-12-30 | 2021-12-28 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2021-12-29 | 2021-12-24 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2021-12-28 | 2021-12-22 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-23 | 2021-12-21 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-22 | 2021-12-20 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-21 | 2021-12-17 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2021-12-20 | 2021-12-16 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2021-12-17 | 2021-12-15 | 1.337 | 2,872 | +0 | 0.00% | 3,840 |
| 2021-12-16 | 2021-12-14 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2021-12-15 | 2021-12-13 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2021-12-14 | 2021-12-10 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2021-12-13 | 2021-12-09 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2021-12-10 | 2021-12-08 | 1.316 | 2,872 | +0 | 0.00% | 3,780 |
| 2021-12-09 | 2021-12-07 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2021-12-08 | 2021-12-06 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-07 | 2021-12-03 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-06 | 2021-12-02 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-03 | 2021-12-01 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-02 | 2021-11-30 | 1.358 | 2,872 | +0 | 0.00% | 3,900 |
| 2021-12-01 | 2021-11-29 | 1.368 | 2,872 | +0 | 0.00% | 3,930 |
| 2021-11-30 | 2021-11-26 | 1.368 | 2,872 | +0 | 0.00% | 3,930 |
| 2021-11-29 | 2021-11-25 | 1.348 | 2,872 | +0 | 0.00% | 3,870 |
| 2021-11-26 | 2021-11-24 | 1.327 | 2,872 | +0 | 0.00% | 3,810 |
| 2021-11-25 | 2021-11-23 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2021-11-24 | 2021-11-22 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2021-11-23 | 2021-11-19 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2021-11-22 | 2021-11-18 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2021-11-19 | 2021-11-17 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2021-11-18 | 2021-11-16 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2021-11-17 | 2021-11-15 | 1.400 | 2,872 | +0 | 0.00% | 4,020 |
| 2021-11-16 | 2021-11-12 | 1.442 | 2,872 | +0 | 0.00% | 4,140 |
| 2021-11-15 | 2021-11-11 | 1.442 | 2,872 | +0 | 0.00% | 4,140 |
| 2021-11-12 | 2021-11-10 | 1.431 | 2,872 | +0 | 0.00% | 4,110 |
| 2021-11-11 | 2021-11-09 | 1.462 | 2,872 | +0 | 0.00% | 4,200 |
| 2021-11-10 | 2021-11-08 | 1.494 | 2,872 | +0 | 0.00% | 4,290 |
| 2021-11-09 | 2021-11-05 | 1.536 | 2,872 | +0 | 0.00% | 4,410 |
| 2021-11-08 | 2021-11-04 | 1.525 | 2,872 | +0 | 0.00% | 4,380 |
| 2021-11-05 | 2021-11-03 | 1.515 | 2,872 | +0 | 0.00% | 4,350 |
| 2021-11-04 | 2021-11-02 | 1.504 | 2,872 | +0 | 0.00% | 4,320 |
| 2021-11-03 | 2021-11-01 | 1.515 | 2,872 | +0 | 0.00% | 4,350 |
| 2021-11-02 | 2021-10-29 | 1.515 | 2,872 | +0 | 0.00% | 4,350 |
| 2021-11-01 | 2021-10-28 | 1.525 | 2,872 | +0 | 0.00% | 4,380 |
| 2021-10-29 | 2021-10-27 | 1.515 | 2,872 | +0 | 0.00% | 4,350 |
| 2021-10-28 | 2021-10-26 | 1.525 | 2,872 | +0 | 0.00% | 4,380 |
| 2021-10-27 | 2021-10-25 | 1.452 | 2,872 | +0 | 0.00% | 4,170 |
| 2021-10-26 | 2021-10-22 | 1.536 | 2,872 | +0 | 0.00% | 4,410 |
| 2021-10-25 | 2021-10-21 | 1.525 | 2,872 | +0 | 0.00% | 4,380 |
| 2021-10-22 | 2021-10-20 | 1.515 | 2,872 | +0 | 0.00% | 4,350 |
| 2021-10-21 | 2021-10-19 | 1.546 | 2,872 | +0 | 0.00% | 4,440 |
| 2021-10-20 | 2021-10-18 | 1.556 | 2,872 | +0 | 0.00% | 4,470 |
| 2021-10-19 | 2021-10-15 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-10-18 | 2021-10-12 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-10-15 | 2021-10-11 | 1.588 | 2,872 | +0 | 0.00% | 4,560 |
| 2021-10-12 | 2021-10-08 | 1.577 | 2,872 | +0 | 0.00% | 4,530 |
| 2021-10-11 | 2021-10-07 | 1.525 | 2,872 | +0 | 0.00% | 4,380 |
| 2021-10-08 | 2021-10-06 | 1.525 | 2,872 | +0 | 0.00% | 4,380 |
| 2021-10-07 | 2021-10-05 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-10-06 | 2021-10-04 | 1.556 | 2,872 | +0 | 0.00% | 4,470 |
| 2021-10-05 | 2021-09-30 | 1.556 | 2,872 | +0 | 0.00% | 4,470 |
| 2021-10-04 | 2021-09-29 | 1.556 | 2,872 | +0 | 0.00% | 4,470 |
| 2021-09-30 | 2021-09-28 | 1.577 | 2,872 | +0 | 0.00% | 4,530 |
| 2021-09-29 | 2021-09-27 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-09-28 | 2021-09-24 | 1.556 | 2,872 | +0 | 0.00% | 4,470 |
| 2021-09-27 | 2021-09-23 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 1.609 | 2,872 | +0 | 0.00% | 4,620 |
| 2021-09-23 | 2021-09-20 | 1.619 | 2,872 | +0 | 0.00% | 4,650 |
| 2021-09-21 | 2021-09-17 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-09-20 | 2021-09-16 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-09-17 | 2021-09-15 | 1.556 | 2,872 | +0 | 0.00% | 4,470 |
| 2021-09-16 | 2021-09-14 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-09-15 | 2021-09-13 | 1.588 | 2,872 | +0 | 0.00% | 4,560 |
| 2021-09-14 | 2021-09-10 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-09-13 | 2021-09-09 | 1.609 | 2,872 | +0 | 0.00% | 4,620 |
| 2021-09-10 | 2021-09-08 | 1.619 | 2,872 | +0 | 0.00% | 4,650 |
| 2021-09-09 | 2021-09-07 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-09-08 | 2021-09-06 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-09-07 | 2021-09-03 | 1.609 | 2,872 | +0 | 0.00% | 4,620 |
| 2021-09-06 | 2021-09-02 | 1.640 | 2,872 | +0 | 0.00% | 4,710 |
| 2021-09-03 | 2021-09-01 | 1.650 | 2,872 | +0 | 0.00% | 4,740 |
| 2021-09-02 | 2021-08-31 | 1.619 | 2,872 | +0 | 0.00% | 4,650 |
| 2021-09-01 | 2021-08-30 | 1.577 | 2,872 | +0 | 0.00% | 4,530 |
| 2021-08-31 | 2021-08-27 | 1.619 | 2,872 | +0 | 0.00% | 4,650 |
| 2021-08-30 | 2021-08-26 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-08-26 | 2021-08-24 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-08-25 | 2021-08-23 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-08-24 | 2021-08-20 | 1.577 | 2,872 | +0 | 0.00% | 4,530 |
| 2021-08-23 | 2021-08-19 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-08-20 | 2021-08-18 | 1.598 | 2,872 | +0 | 0.00% | 4,590 |
| 2021-08-19 | 2021-08-17 | 1.567 | 2,872 | +0 | 0.00% | 4,500 |
| 2021-08-18 | 2021-08-16 | 1.661 | 2,872 | +0 | 0.00% | 4,770 |
| 2021-08-17 | 2021-08-13 | 1.671 | 2,872 | +0 | 0.00% | 4,800 |
| 2021-08-16 | 2021-08-12 | 1.609 | 2,872 | -47,866 | 0.00% | 4,620 |
| 2021-05-27 | 2021-05-25 | 2.055 | 50,738 | +4,051 | 0.04% | 104,253 |
| 2021-05-17 | 2021-05-13 | 2.111 | 46,687 | -44,045 | 0.04% | 98,579 |
| 2021-05-12 | 2021-05-10 | 2.134 | 90,732 | -38,759 | 0.08% | 193,640 |
| 2021-04-08 | 2021-04-01 | 2.066 | 129,491 | -31,713 | 0.11% | 267,539 |
| 2021-04-07 | 2021-03-31 | 2.066 | 161,204 | -17,617 | 0.14% | 333,061 |
| 2021-03-31 | 2021-03-29 | 2.077 | 178,821 | -88,090 | 0.15% | 371,489 |
| 2021-03-23 | 2021-03-19 | 2.146 | 266,911 | -57,258 | 0.23% | 572,670 |
| 2021-02-22 | 2021-02-18 | 1.998 | 324,169 | -8,809 | 0.27% | 647,680 |
| 2021-02-16 | 2021-02-09 | 1.987 | 332,978 | +57,258 | 0.28% | 661,500 |
| 2021-02-05 | 2021-02-03 | 1.975 | 275,720 | +36,998 | 0.23% | 544,620 |
| 2020-12-01 | 2020-11-27 | 2.134 | 238,722 | -17,618 | 0.20% | 509,479 |
| 2020-11-13 | 2020-11-11 | 2.009 | 256,340 | +24,665 | 0.22% | 515,070 |
| 2020-11-03 | 2020-10-30 | 1.930 | 231,675 | +26,427 | 0.20% | 447,100 |
| 2020-11-02 | 2020-10-29 | 1.953 | 205,248 | +17,618 | 0.17% | 400,759 |
| 2020-10-16 | 2020-10-14 | 1.964 | 187,630 | -93,375 | 0.16% | 368,489 |
| 2020-09-30 | 2020-09-28 | 1.919 | 281,005 | -881 | 0.24% | 539,110 |
| 2020-09-29 | 2020-09-25 | 1.930 | 281,886 | -82,804 | 0.24% | 544,000 |
| 2020-07-06 | 2020-07-02 | 1.941 | 364,690 | -88,089 | 0.31% | 707,940 |
| 2020-07-02 | 2020-06-29 | 2.246 | 452,779 | +36,320 | 0.38% | 1,017,064 |
| 2020-06-29 | 2020-06-24 | 2.259 | 416,459 | -73,731 | 0.38% | 940,619 |
| 2020-06-26 | 2020-06-23 | 2.246 | 490,190 | -16,205 | 0.45% | 1,101,099 |
| 2020-06-09 | 2020-06-05 | 2.259 | 506,395 | -33,219 | 0.47% | 1,143,750 |
| 2020-06-08 | 2020-06-04 | 2.345 | 539,614 | -18,636 | 0.50% | 1,265,399 |
| 2020-06-05 | 2020-06-03 | 2.333 | 558,250 | -23,497 | 0.51% | 1,302,210 |
| 2020-06-01 | 2020-05-28 | 2.209 | 581,747 | -21,066 | 0.54% | 1,285,221 |
| 2020-05-21 | 2020-05-19 | 2.320 | 602,813 | +42,132 | 0.56% | 1,398,721 |
| 2020-05-20 | 2020-05-18 | 2.333 | 560,681 | +21,877 | 0.52% | 1,307,881 |
| 2020-05-13 | 2020-05-11 | 2.357 | 538,804 | -810 | 0.50% | 1,270,149 |
| 2020-05-12 | 2020-05-08 | 2.345 | 539,614 | +85,884 | 0.50% | 1,265,399 |
| 2020-05-11 | 2020-05-07 | 2.234 | 453,730 | +16,205 | 0.42% | 1,013,600 |
| 2020-05-06 | 2020-05-04 | 2.246 | 437,525 | +20,256 | 0.40% | 982,799 |
| 2020-04-21 | 2020-04-17 | 2.419 | 417,269 | -16,205 | 0.38% | 1,009,399 |
| 2020-04-17 | 2020-04-15 | 2.419 | 433,474 | -40,512 | 0.40% | 1,048,600 |
| 2020-04-09 | 2020-04-07 | 2.505 | 473,986 | -17,825 | 0.44% | 1,187,551 |
| 2020-04-03 | 2020-04-01 | 2.518 | 491,811 | -810 | 0.45% | 1,238,280 |
| 2020-04-02 | 2020-03-31 | 2.468 | 492,621 | +1,620 | 0.45% | 1,216,000 |
| 2020-04-01 | 2020-03-30 | 2.481 | 491,001 | -72,920 | 0.45% | 1,218,061 |
| 2020-03-26 | 2020-03-24 | 2.197 | 563,921 | +32,409 | 0.52% | 1,238,879 |
| 2020-03-25 | 2020-03-23 | 2.111 | 531,512 | +32,409 | 0.49% | 1,121,760 |
| 2020-03-24 | 2020-03-20 | 2.061 | 499,103 | +111,002 | 0.46% | 1,028,720 |
| 2020-03-23 | 2020-03-19 | 1.925 | 388,101 | +91,556 | 0.36% | 747,240 |
| 2020-03-20 | 2020-03-18 | 2.111 | 296,545 | -153,134 | 0.27% | 625,860 |
| 2020-03-19 | 2020-03-17 | 2.197 | 449,679 | -41,322 | 0.41% | 987,901 |
| 2020-03-17 | 2020-03-13 | 2.407 | 491,001 | -160,425 | 0.45% | 1,181,701 |
| 2020-03-13 | 2020-03-11 | 2.542 | 651,426 | +37,270 | 0.60% | 1,656,239 |
| 2020-03-12 | 2020-03-10 | 2.530 | 614,156 | +1,621 | 0.57% | 1,553,900 |
| 2020-03-11 | 2020-03-09 | 2.567 | 612,535 | -56,717 | 0.56% | 1,572,479 |
| 2020-03-10 | 2020-03-06 | 2.777 | 669,252 | -81,023 | 0.62% | 1,858,501 |
| 2020-03-09 | 2020-03-05 | 2.678 | 750,275 | -40,511 | 0.69% | 2,009,421 |
| 2020-03-06 | 2020-03-04 | 2.555 | 790,786 | +8,102 | 0.73% | 2,020,319 |
| 2020-03-05 | 2020-03-03 | 2.542 | 782,684 | +80,213 | 0.72% | 1,989,960 |
| 2020-03-04 | 2020-03-02 | 2.394 | 702,471 | +59,957 | 0.65% | 1,681,980 |
| 2020-02-28 | 2020-02-26 | 2.382 | 642,514 | +8,102 | 0.59% | 1,530,490 |
| 2020-02-27 | 2020-02-25 | 2.308 | 634,412 | +42,943 | 0.58% | 1,464,211 |
| 2020-02-25 | 2020-02-21 | 2.259 | 591,469 | +12,963 | 0.55% | 1,335,899 |
| 2020-02-21 | 2020-02-19 | 2.345 | 578,506 | +82,644 | 0.53% | 1,356,601 |
| 2020-02-20 | 2020-02-18 | 2.259 | 495,862 | +34,840 | 0.46% | 1,119,960 |
| 2020-02-19 | 2020-02-17 | 2.283 | 461,022 | +34,840 | 0.43% | 1,052,650 |
| 2020-02-12 | 2020-02-10 | 2.234 | 426,182 | +51,855 | 0.39% | 952,060 |
| 2020-02-10 | 2020-02-06 | 2.271 | 374,327 | +28,358 | 0.35% | 850,080 |
| 2020-02-06 | 2020-02-04 | 2.111 | 345,969 | +47,804 | 0.32% | 730,170 |
| 2020-02-05 | 2020-02-03 | 2.123 | 298,165 | +7,292 | 0.27% | 632,959 |
| 2020-02-03 | 2020-01-30 | 2.098 | 290,873 | +171,769 | 0.27% | 610,299 |
| 2020-01-31 | 2020-01-29 | 2.345 | 119,104 | +16,205 | 0.11% | 279,300 |
| 2020-01-30 | 2020-01-24 | 2.431 | 102,899 | +24,306 | 0.09% | 250,189 |
| 2020-01-29 | 2020-01-22 | 2.456 | 78,593 | +1,621 | 0.07% | 193,031 |
| 2020-01-20 | 2020-01-16 | 2.617 | 76,972 | +32,409 | 0.07% | 201,400 |
| 2020-01-17 | 2020-01-15 | 2.629 | 44,563 | +14,584 | 0.04% | 117,151 |
| 2020-01-15 | 2020-01-13 | 2.703 | 29,979 | -28,358 | 0.03% | 81,031 |
| 2020-01-03 | 2019-12-31 | 2.987 | 58,337 | +8,103 | 0.05% | 174,241 |
| 2019-12-30 | 2019-12-24 | 3.061 | 50,234 | +24,307 | 0.05% | 153,759 |
| 2019-12-27 | 2019-12-20 | 3.086 | 25,927 | -20,256 | 0.02% | 79,999 |
| 2019-12-23 | 2019-12-19 | 2.826 | 46,183 | -16,205 | 0.04% | 130,529 |
| 2019-12-19 | 2019-12-17 | 2.765 | 62,388 | -24,307 | 0.06% | 172,480 |
| 2019-12-18 | 2019-12-16 | 2.654 | 86,695 | +24,307 | 0.08% | 230,050 |
| 2019-12-13 | 2019-12-11 | 2.518 | 62,388 | +25,928 | 0.06% | 157,080 |
| 2019-12-04 | 2019-12-02 | 2.629 | 36,460 | +16,204 | 0.03% | 95,849 |
| 2019-12-03 | 2019-11-29 | 2.703 | 20,256 | +14,584 | 0.02% | 54,751 |
| 2019-11-29 | 2019-11-27 | 2.950 | 5,672 | -40,511 | 0.01% | 16,731 |
| 2019-11-20 | 2019-11-18 | 3.443 | 46,183 | -2,431 | 0.04% | 159,029 |
| 2019-11-15 | 2019-11-13 | 3.246 | 48,614 | -32,409 | 0.04% | 157,800 |
| 2019-11-14 | 2019-11-12 | 3.271 | 81,023 | -56,716 | 0.07% | 264,999 |
| 2019-11-13 | 2019-11-11 | 3.209 | 137,739 | -17,826 | 0.13% | 441,999 |
| 2019-11-12 | 2019-11-08 | 3.011 | 155,565 | +6,482 | 0.14% | 468,481 |
| 2019-11-11 | 2019-11-07 | 2.950 | 149,083 | -24,307 | 0.14% | 439,761 |
| 2019-11-08 | 2019-11-06 | 3.036 | 173,390 | +8,103 | 0.16% | 526,441 |
| 2019-11-07 | 2019-11-05 | 3.024 | 165,287 | +24,307 | 0.15% | 499,799 |
| 2019-11-06 | 2019-11-04 | 3.086 | 140,980 | +39,701 | 0.13% | 434,999 |
| 2019-11-05 | 2019-11-01 | 3.234 | 101,279 | +32,409 | 0.09% | 327,500 |
| 2019-11-04 | 2019-10-31 | 3.283 | 68,870 | 0.06% | 226,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy