History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.730 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.820 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.770 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.850 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.880 0 +0
2025-08-01 2025-07-30 0.940 0 +0
2025-07-31 2025-07-29 1.000 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.445 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.465 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.415 0 +0
2024-09-16 2024-09-12 0.415 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.415 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.415 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.415 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.415 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.415 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.415 0 +0
2024-08-22 2024-08-20 0.415 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.475 0 +0
2024-08-14 2024-08-12 0.475 0 +0
2024-08-13 2024-08-09 0.475 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.475 0 +0
2024-08-08 2024-08-06 0.475 0 +0
2024-08-07 2024-08-05 0.475 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.430 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.430 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.455 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.385 0 +0
2024-05-31 2024-05-29 0.385 0 +0
2024-05-30 2024-05-28 0.385 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.405 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.405 0 +0
2024-03-27 2024-03-25 0.405 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.405 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.430 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.465 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.465 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.465 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.465 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.570 0 +0
2023-12-11 2023-12-07 0.570 0 +0
2023-12-08 2023-12-06 0.570 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.570 0 +0
2023-12-05 2023-12-01 0.570 0 +0
2023-12-04 2023-11-30 0.570 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.600 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.610 0 +0
2023-11-02 2023-10-31 0.610 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.610 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.830 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.830 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.830 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.830 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.830 0 +0
2023-06-29 2023-06-27 0.830 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.830 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.830 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.880 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.850 0 +0
2023-06-02 2023-05-31 0.898 0 +0
2023-06-01 2023-05-30 0.898 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.951 0 +0
2023-05-29 2023-05-24 0.951 0 +0
2023-05-25 2023-05-23 0.951 0 +0
2023-05-24 2023-05-22 0.951 0 +0
2023-05-23 2023-05-19 0.951 0 +0
2023-05-22 2023-05-18 0.951 0 +0
2023-05-19 2023-05-17 0.951 0 +0
2023-05-18 2023-05-16 0.951 0 +0
2023-05-17 2023-05-15 0.951 0 +0
2023-05-16 2023-05-12 0.930 0 +0
2023-05-15 2023-05-11 0.930 0 +0
2023-05-12 2023-05-10 0.971 0 +0
2023-05-11 2023-05-09 0.971 0 +0
2023-05-10 2023-05-08 1.003 0 +0
2023-05-09 2023-05-05 1.003 0 +0
2023-05-08 2023-05-04 1.003 0 +0
2023-05-05 2023-05-03 0.982 0 +0
2023-05-04 2023-05-02 0.982 0 +0
2023-05-03 2023-04-28 0.982 0 +0
2023-05-02 2023-04-27 0.982 0 +0
2023-04-28 2023-04-26 0.992 0 +0
2023-04-27 2023-04-25 0.992 0 +0
2023-04-26 2023-04-24 0.992 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.909 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.013 0 +0
2023-04-12 2023-04-06 1.013 0 +0
2023-04-11 2023-04-04 1.013 0 +0
2023-04-06 2023-04-03 1.013 0 +0
2023-04-04 2023-03-31 1.013 0 +0
2023-04-03 2023-03-30 1.013 0 +0
2023-03-31 2023-03-29 1.013 0 +0
2023-03-30 2023-03-28 1.013 0 +0
2023-03-29 2023-03-27 1.013 0 +0
2023-03-28 2023-03-24 1.034 0 +0
2023-03-27 2023-03-23 1.045 0 +0
2023-03-24 2023-03-22 1.045 0 +0
2023-03-23 2023-03-21 0.992 0 +0
2023-03-22 2023-03-20 0.992 0 +0
2023-03-21 2023-03-17 0.992 0 +0
2023-03-20 2023-03-16 0.992 0 +0
2023-03-17 2023-03-15 0.992 0 +0
2023-03-16 2023-03-14 0.992 0 +0
2023-03-15 2023-03-13 0.992 0 +0
2023-03-14 2023-03-10 0.951 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.034 0 +0
2023-03-09 2023-03-07 1.034 0 +0
2023-03-08 2023-03-06 1.034 0 +0
2023-03-07 2023-03-03 1.034 0 +0
2023-03-06 2023-03-02 1.034 0 +0
2023-03-03 2023-03-01 1.045 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.055 0 +0
2023-02-24 2023-02-22 1.055 0 +0
2023-02-23 2023-02-21 1.065 0 +0
2023-02-22 2023-02-20 1.065 0 +0
2023-02-21 2023-02-17 1.086 0 +0
2023-02-20 2023-02-16 1.097 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.118 0 +0
2023-02-15 2023-02-13 1.118 0 +0
2023-02-14 2023-02-10 1.118 0 +0
2023-02-13 2023-02-09 1.128 0 +0
2023-02-10 2023-02-08 1.128 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.191 0 +0
2023-02-07 2023-02-03 1.191 0 +0
2023-02-06 2023-02-02 1.201 0 +0
2023-02-03 2023-02-01 1.201 0 +0
2023-02-02 2023-01-31 1.201 0 +0
2023-02-01 2023-01-30 1.045 0 +0
2023-01-31 2023-01-27 1.045 0 +0
2023-01-30 2023-01-26 1.045 0 +0
2023-01-27 2023-01-20 1.045 0 +0
2023-01-26 2023-01-19 1.045 0 +0
2023-01-20 2023-01-18 1.013 0 +0
2023-01-19 2023-01-17 1.013 0 +0
2023-01-18 2023-01-16 1.013 0 +0
2023-01-17 2023-01-13 1.013 0 +0
2023-01-16 2023-01-12 1.024 0 +0
2023-01-13 2023-01-11 1.024 0 +0
2023-01-12 2023-01-10 1.024 0 +0
2023-01-11 2023-01-09 1.024 0 +0
2023-01-10 2023-01-06 1.024 0 +0
2023-01-09 2023-01-05 1.024 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 1.045 0 +0
2022-12-28 2022-12-22 1.045 0 +0
2022-12-23 2022-12-21 1.045 0 +0
2022-12-22 2022-12-20 1.045 0 +0
2022-12-21 2022-12-19 0.992 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 1.107 0 +0
2022-12-16 2022-12-14 1.003 0 +0
2022-12-15 2022-12-13 1.003 0 +0
2022-12-14 2022-12-12 1.003 0 +0
2022-12-13 2022-12-09 1.003 0 +0
2022-12-12 2022-12-08 1.003 0 +0
2022-12-09 2022-12-07 0.909 0 +0
2022-12-08 2022-12-06 0.888 0 +0
2022-12-07 2022-12-05 0.825 0 +0
2022-12-06 2022-12-02 0.783 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.783 0 +0
2022-11-30 2022-11-28 0.783 0 +0
2022-11-29 2022-11-25 0.783 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.783 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.783 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.783 0 +0
2022-11-16 2022-11-14 0.783 0 +0
2022-11-15 2022-11-11 0.783 0 +0
2022-11-14 2022-11-10 0.825 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.825 0 +0
2022-11-08 2022-11-04 0.825 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.825 0 +0
2022-11-03 2022-11-01 0.825 0 +0
2022-11-02 2022-10-31 0.825 0 +0
2022-11-01 2022-10-28 0.825 0 +0
2022-10-31 2022-10-27 0.836 0 +0
2022-10-28 2022-10-26 0.836 0 +0
2022-10-27 2022-10-25 0.836 0 +0
2022-10-26 2022-10-24 0.836 0 +0
2022-10-25 2022-10-21 0.846 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.742 0 +0
2022-10-20 2022-10-18 0.742 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.731 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.763 0 +0
2022-10-13 2022-10-11 0.794 0 +0
2022-10-12 2022-10-10 0.794 0 +0
2022-10-11 2022-10-07 0.794 0 +0
2022-10-10 2022-10-06 0.794 0 +0
2022-10-07 2022-10-05 0.794 0 +0
2022-10-06 2022-10-03 0.773 0 +0
2022-10-05 2022-09-30 0.773 0 +0
2022-10-03 2022-09-29 0.877 0 +0
2022-09-30 2022-09-28 0.877 0 +0
2022-09-29 2022-09-27 0.888 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 0.888 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.888 0 +0
2022-09-22 2022-09-20 0.888 0 +0
2022-09-21 2022-09-19 0.888 0 +0
2022-09-20 2022-09-16 0.888 0 +0
2022-09-19 2022-09-15 0.888 0 +0
2022-09-16 2022-09-14 0.888 0 +0
2022-09-15 2022-09-13 0.888 0 +0
2022-09-14 2022-09-09 0.888 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.888 0 +0
2022-09-08 2022-09-06 0.888 0 +0
2022-09-07 2022-09-05 0.888 0 +0
2022-09-06 2022-09-02 0.877 0 +0
2022-09-05 2022-09-01 0.877 0 +0
2022-09-02 2022-08-31 0.877 0 +0
2022-09-01 2022-08-30 0.877 0 +0
2022-08-31 2022-08-29 0.898 0 +0
2022-08-30 2022-08-26 0.898 0 +0
2022-08-29 2022-08-25 0.961 0 +0
2022-08-26 2022-08-24 0.961 0 +0
2022-08-25 2022-08-23 0.961 0 +0
2022-08-24 2022-08-22 0.961 0 +0
2022-08-23 2022-08-19 0.961 0 +0
2022-08-22 2022-08-18 1.045 0 +0
2022-08-19 2022-08-17 1.045 0 +0
2022-08-18 2022-08-16 1.045 0 +0
2022-08-17 2022-08-15 1.045 0 +0
2022-08-16 2022-08-12 1.045 0 +0
2022-08-15 2022-08-11 1.045 0 +0
2022-08-12 2022-08-10 1.045 0 +0
2022-08-11 2022-08-09 1.045 0 +0
2022-08-10 2022-08-08 1.034 0 +0
2022-08-09 2022-08-05 0.919 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.919 0 +0
2022-08-04 2022-08-02 0.919 0 +0
2022-08-03 2022-08-01 0.909 0 +0
2022-08-02 2022-07-29 0.909 0 +0
2022-08-01 2022-07-28 0.909 0 +0
2022-07-29 2022-07-27 0.909 0 +0
2022-07-28 2022-07-26 0.909 0 +0
2022-07-27 2022-07-25 0.909 0 +0
2022-07-26 2022-07-22 0.951 0 +0
2022-07-25 2022-07-21 0.951 0 +0
2022-07-22 2022-07-20 0.951 0 +0
2022-07-21 2022-07-19 1.024 0 +0
2022-07-20 2022-07-18 1.065 0 +0
2022-07-19 2022-07-15 1.139 0 +0
2022-07-18 2022-07-14 1.212 0 +0
2022-07-15 2022-07-13 1.222 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.212 0 +0
2022-07-12 2022-07-08 1.233 0 +0
2022-07-11 2022-07-07 1.233 0 +0
2022-07-08 2022-07-06 1.128 0 +0
2022-07-07 2022-07-05 1.107 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.107 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.097 0 +0
2022-06-29 2022-06-27 1.097 0 +0
2022-06-28 2022-06-24 1.201 0 +0
2022-06-27 2022-06-23 1.097 0 +0
2022-06-24 2022-06-22 1.097 0 +0
2022-06-23 2022-06-21 1.097 0 +0
2022-06-22 2022-06-20 1.065 0 +0
2022-06-21 2022-06-17 0.992 0 +0
2022-06-20 2022-06-16 0.992 0 +0
2022-06-17 2022-06-15 1.024 0 +0
2022-06-16 2022-06-14 1.024 0 +0
2022-06-15 2022-06-13 0.971 0 +0
2022-06-14 2022-06-10 0.992 0 +0
2022-06-13 2022-06-09 0.992 0 +0
2022-06-10 2022-06-08 1.045 0 +0
2022-06-09 2022-06-07 1.065 0 +0
2022-06-08 2022-06-06 1.003 0 +0
2022-06-07 2022-06-02 1.045 0 +0
2022-06-06 2022-06-01 1.118 0 +0
2022-06-02 2022-05-31 1.139 0 +0
2022-06-01 2022-05-30 1.149 0 +0
2022-05-31 2022-05-27 1.149 0 +0
2022-05-30 2022-05-26 1.139 0 +0
2022-05-27 2022-05-25 1.139 0 +0
2022-05-26 2022-05-24 1.139 0 +0
2022-05-25 2022-05-23 1.139 0 +0
2022-05-24 2022-05-20 1.118 0 +0
2022-05-23 2022-05-19 1.118 0 +0
2022-05-20 2022-05-18 1.118 0 +0
2022-05-19 2022-05-17 1.118 0 +0
2022-05-18 2022-05-16 1.118 0 +0
2022-05-17 2022-05-13 1.045 0 +0
2022-05-16 2022-05-12 1.045 0 +0
2022-05-13 2022-05-11 1.045 0 +0
2022-05-12 2022-05-10 1.076 0 +0
2022-05-11 2022-05-06 1.076 0 +0
2022-05-10 2022-05-05 1.076 0 +0
2022-05-06 2022-05-04 1.055 0 +0
2022-05-05 2022-05-03 1.097 0 +0
2022-05-04 2022-04-29 1.097 0 +0
2022-05-03 2022-04-28 1.097 0 +0
2022-04-29 2022-04-27 1.097 0 +0
2022-04-28 2022-04-26 1.055 0 +0
2022-04-27 2022-04-25 1.055 0 +0
2022-04-26 2022-04-22 1.065 0 +0
2022-04-25 2022-04-21 1.065 0 +0
2022-04-22 2022-04-20 1.065 0 +0
2022-04-21 2022-04-19 1.065 0 +0
2022-04-20 2022-04-14 1.065 0 +0
2022-04-19 2022-04-13 1.065 0 +0
2022-04-14 2022-04-12 1.065 0 +0
2022-04-13 2022-04-11 1.097 0 +0
2022-04-12 2022-04-08 1.139 0 -957
2022-04-08 2022-04-06 1.222 957 -1,915 0.00% 1,170
2022-04-06 2022-04-01 1.128 2,872 -1,915 0.00% 3,240
2022-04-04 2022-03-31 1.128 4,787 -1,914 0.00% 5,400
2022-03-23 2022-03-21 1.253 6,701 -958 0.01% 8,400
2022-03-21 2022-03-17 1.243 7,659 -957 0.01% 9,520
2022-03-15 2022-03-11 1.337 8,616 -38,293 0.01% 11,520
2022-03-14 2022-03-10 1.306 46,909 -2,872 0.04% 61,250
2022-03-11 2022-03-09 1.264 49,781 -957 0.04% 62,920
2022-03-10 2022-03-08 1.295 50,738 -35,421 0.04% 65,720
2022-03-04 2022-03-02 1.337 86,159 -41,165 0.07% 115,200
2022-03-03 2022-03-01 1.337 127,324 -6,702 0.10% 170,240
2022-03-02 2022-02-28 1.337 134,026 -2,872 0.10% 179,201
2022-01-27 2022-01-25 1.316 136,898 -5,744 0.11% 180,181
2022-01-25 2022-01-21 1.389 142,642 -957 0.11% 198,171
2022-01-18 2022-01-14 1.327 143,599 +957 0.11% 190,500
2022-01-04 2021-12-31 1.337 142,642 -957 0.11% 190,721
2022-01-03 2021-12-29 1.274 143,599 -8,616 0.11% 183,000
2021-12-30 2021-12-28 1.327 152,215 -1,914 0.12% 201,930
2021-12-23 2021-12-21 1.358 154,129 -958 0.12% 209,299
2021-11-17 2021-11-15 1.400 155,087 +958 0.12% 217,080
2021-10-28 2021-10-26 1.525 154,129 -958 0.12% 235,059
2021-10-21 2021-10-19 1.546 155,087 +958 0.12% 239,760
2021-10-12 2021-10-08 1.577 154,129 -958 0.12% 243,109
2021-10-08 2021-10-06 1.525 155,087 +958 0.12% 236,520
2021-10-07 2021-10-05 1.567 154,129 -958 0.12% 241,499
2021-09-30 2021-09-28 1.577 155,087 +958 0.12% 244,620
2021-09-29 2021-09-27 1.598 154,129 -958 0.12% 246,329
2021-09-20 2021-09-16 1.598 155,087 -957 0.12% 247,860
2021-09-17 2021-09-15 1.556 156,044 +957 0.12% 242,870
2021-09-16 2021-09-14 1.567 155,087 +958 0.12% 243,000
2021-09-09 2021-09-07 1.598 154,129 -958 0.12% 246,329
2021-09-08 2021-09-06 1.567 155,087 +958 0.12% 243,000
2021-09-01 2021-08-30 1.577 154,129 -958 0.12% 243,109
2021-08-30 2021-08-26 1.567 155,087 -12,445 0.12% 243,000
2021-08-20 2021-08-18 1.598 167,532 -957 0.13% 267,750
2021-08-19 2021-08-17 1.567 168,489 +957 0.13% 264,000
2021-07-28 2021-07-26 1.744 167,532 -8,616 0.13% 292,250
2021-07-26 2021-07-22 1.797 176,148 -957 0.14% 316,480
2021-07-22 2021-07-20 1.765 177,105 -7,659 0.14% 312,650
2021-07-21 2021-07-19 1.703 184,764 -24,890 0.14% 314,590
2021-07-20 2021-07-16 1.703 209,654 -5,744 0.16% 356,969
2021-07-16 2021-07-14 1.630 215,398 -47,867 0.17% 351,000
2021-07-14 2021-07-12 1.619 263,265 -14,359 0.21% 426,251
2021-07-09 2021-07-07 1.650 277,624 +6,701 0.22% 458,199
2021-07-07 2021-07-05 1.661 270,923 +6,701 0.21% 449,970
2021-07-06 2021-07-02 1.671 264,222 +2,872 0.21% 441,600
2021-07-02 2021-06-29 1.724 261,350 -13,402 0.20% 450,450
2021-06-28 2021-06-24 1.724 274,752 +8,615 0.21% 473,549
2021-06-25 2021-06-23 1.692 266,137 +958 0.21% 450,361
2021-06-18 2021-06-16 1.755 265,179 +6,701 0.21% 465,360
2021-06-07 2021-06-03 1.776 258,478 +1,915 0.20% 459,000
2021-06-03 2021-06-01 1.828 256,563 -958 0.20% 469,000
2021-06-01 2021-05-28 1.776 257,521 +1,915 0.20% 457,301
2021-05-28 2021-05-26 2.111 255,606 -11,488 0.20% 539,710
2021-05-27 2021-05-25 2.055 267,094 +32,776 0.21% 548,806
2021-05-26 2021-05-24 2.066 234,318 +13,214 0.20% 484,120
2021-05-25 2021-05-21 2.100 221,104 -3,524 0.19% 464,349
2021-05-20 2021-05-17 2.100 224,628 -2,643 0.19% 471,750
2021-05-18 2021-05-14 2.100 227,271 -1,761 0.19% 477,301
2021-05-17 2021-05-13 2.111 229,032 +16,737 0.19% 483,599
2021-05-12 2021-05-10 2.134 212,295 -7,928 0.18% 453,079
2021-05-11 2021-05-07 2.089 220,223 +6,166 0.19% 459,999
2021-05-10 2021-05-06 2.089 214,057 +7,047 0.18% 447,120
2021-05-07 2021-05-05 2.066 207,010 -4,405 0.18% 427,700
2021-05-04 2021-04-30 2.043 211,415 +881 0.18% 432,001
2021-04-30 2021-04-28 2.066 210,534 +5,286 0.18% 434,981
2021-04-23 2021-04-21 2.077 205,248 -881 0.17% 426,389
2021-04-16 2021-04-14 2.066 206,129 -3,524 0.17% 425,880
2021-04-15 2021-04-13 2.021 209,653 -5,285 0.18% 423,640
2021-04-12 2021-04-08 2.089 214,938 -4,405 0.18% 448,960
2021-04-09 2021-04-07 2.043 219,343 +8,809 0.19% 448,201
2021-04-07 2021-03-31 2.066 210,534 +11,452 0.18% 434,981
2021-04-01 2021-03-30 2.066 199,082 +4,404 0.17% 411,320
2021-03-31 2021-03-29 2.077 194,678 +14,095 0.17% 404,431
2021-03-29 2021-03-25 2.168 180,583 +3,523 0.15% 391,549
2021-03-26 2021-03-24 2.168 177,060 +1,762 0.15% 383,911
2021-03-24 2021-03-22 2.146 175,298 +881 0.15% 376,110
2021-03-23 2021-03-19 2.146 174,417 +39,640 0.15% 374,220
2021-03-18 2021-03-16 2.134 134,777 +2,643 0.11% 287,640
2021-03-17 2021-03-15 2.146 132,134 -881 0.11% 283,500
2021-03-16 2021-03-12 2.146 133,015 -2,643 0.11% 285,390
2021-03-15 2021-03-11 2.100 135,658 +12,333 0.12% 284,901
2021-03-12 2021-03-10 2.077 123,325 +3,523 0.10% 256,200
2021-03-09 2021-03-05 2.146 119,802 -2,642 0.10% 257,041
2021-03-08 2021-03-04 2.134 122,444 -7,928 0.10% 261,319
2021-03-05 2021-03-03 2.123 130,372 -881 0.11% 276,759
2021-03-04 2021-03-02 2.111 131,253 +2,642 0.11% 277,140
2021-03-02 2021-02-26 2.146 128,611 -3,523 0.11% 275,941
2021-03-01 2021-02-25 2.157 132,134 -4,405 0.11% 285,000
2021-02-26 2021-02-24 2.111 136,539 +16,737 0.12% 288,301
2021-02-25 2021-02-23 2.214 119,802 -15,856 0.10% 265,201
2021-02-24 2021-02-22 2.157 135,658 -2,642 0.12% 292,601
2021-02-23 2021-02-19 2.134 138,300 -3,524 0.12% 295,159
2021-02-19 2021-02-17 2.043 141,824 +7,047 0.12% 289,800
2021-02-16 2021-02-09 1.987 134,777 -21,141 0.11% 267,750
2021-02-10 2021-02-08 1.964 155,918 +23,784 0.13% 306,210
2021-02-09 2021-02-05 2.021 132,134 -7,928 0.11% 267,000
2021-02-03 2021-02-01 1.964 140,062 +7,928 0.12% 275,070
2021-01-29 2021-01-27 2.032 132,134 -881 0.11% 268,500
2021-01-28 2021-01-26 1.987 133,015 -4,404 0.11% 264,250
2021-01-26 2021-01-22 1.975 137,419 +5,285 0.12% 271,439
2021-01-25 2021-01-21 2.043 132,134 -8,809 0.11% 270,000
2021-01-18 2021-01-14 1.975 140,943 +5,285 0.12% 278,400
2021-01-15 2021-01-13 2.021 135,658 +3,524 0.12% 274,121
2021-01-12 2021-01-08 2.021 132,134 +1,762 0.11% 267,000
2021-01-11 2021-01-07 1.998 130,372 +1,761 0.11% 260,479
2020-12-21 2020-12-17 2.066 128,611 +3,524 0.11% 265,721
2020-12-15 2020-12-11 2.077 125,087 -2,643 0.11% 259,860
2020-12-07 2020-12-03 2.021 127,730 +2,643 0.11% 258,101
2020-11-30 2020-11-26 2.055 125,087 -2,643 0.11% 257,020
2020-11-25 2020-11-23 1.975 127,730 +2,643 0.11% 252,301
2020-11-24 2020-11-20 2.021 125,087 -7,928 0.11% 252,760
2020-11-20 2020-11-18 1.964 133,015 +3,524 0.11% 261,230
2020-11-19 2020-11-17 1.987 129,491 -4,405 0.11% 257,249
2020-11-18 2020-11-16 1.964 133,896 +4,405 0.11% 262,960
2020-11-12 2020-11-10 1.987 129,491 -881 0.11% 257,249
2020-11-05 2020-11-03 1.941 130,372 -4,405 0.11% 253,079
2020-10-30 2020-10-28 1.941 134,777 +4,405 0.11% 261,630
2020-10-29 2020-10-27 1.953 130,372 +881 0.11% 254,559
2020-10-21 2020-10-19 1.998 129,491 -1,762 0.11% 258,719
2020-10-14 2020-10-09 1.987 131,253 -4,405 0.11% 260,750
2020-09-25 2020-09-23 1.953 135,658 +2,643 0.12% 264,881
2020-09-11 2020-09-09 1.998 133,015 +881 0.11% 265,760
2020-09-10 2020-09-08 2.043 132,134 -3,524 0.11% 270,000
2020-09-08 2020-09-04 2.077 135,658 +4,405 0.12% 281,821
2020-09-07 2020-09-03 2.043 131,253 -1,762 0.11% 268,200
2020-09-03 2020-09-01 2.043 133,015 +881 0.11% 271,800
2020-09-02 2020-08-31 2.089 132,134 -5,285 0.11% 276,000
2020-08-26 2020-08-24 2.089 137,419 +3,523 0.12% 287,039
2020-08-21 2020-08-19 2.055 133,896 +4,405 0.11% 275,120
2020-08-12 2020-08-10 2.157 129,491 -2,643 0.11% 279,299
2020-08-11 2020-08-07 2.055 132,134 -10,571 0.11% 271,500
2020-08-10 2020-08-06 2.032 142,705 -881 0.12% 289,980
2020-08-07 2020-08-05 2.021 143,586 -6,166 0.12% 290,141
2020-08-06 2020-08-04 1.998 149,752 -5,285 0.13% 299,200
2020-08-05 2020-08-03 1.953 155,037 +2,642 0.13% 302,719
2020-08-04 2020-07-31 1.987 152,395 +1,762 0.13% 302,751
2020-08-03 2020-07-30 1.941 150,633 -3,523 0.13% 292,410
2020-07-31 2020-07-29 1.941 154,156 +1,761 0.13% 299,249
2020-07-28 2020-07-24 1.964 152,395 +3,524 0.13% 299,291
2020-07-27 2020-07-23 2.043 148,871 -5,285 0.13% 304,200
2020-07-23 2020-07-21 2.100 154,156 +880 0.13% 323,749
2020-07-22 2020-07-20 2.043 153,276 +7,928 0.13% 313,201
2020-07-20 2020-07-16 1.930 145,348 +6,167 0.12% 280,501
2020-07-17 2020-07-15 1.975 139,181 -4,405 0.12% 274,920
2020-07-16 2020-07-14 1.987 143,586 -17,618 0.12% 285,251
2020-07-13 2020-07-09 2.021 161,204 +1,762 0.14% 325,741
2020-07-10 2020-07-08 1.998 159,442 +6,166 0.14% 318,560
2020-07-09 2020-07-07 2.055 153,276 +8,809 0.13% 314,941
2020-07-08 2020-07-06 2.066 144,467 -13,213 0.12% 298,481
2020-07-06 2020-07-02 1.941 157,680 +5,285 0.13% 306,090
2020-07-03 2020-06-30 2.283 152,395 +25,546 0.13% 347,963
2020-07-02 2020-06-29 2.246 126,849 +13,417 0.11% 284,937
2020-06-30 2020-06-26 2.234 113,432 +810 0.10% 253,399
2020-06-29 2020-06-24 2.259 112,622 -810 0.10% 254,369
2020-06-26 2020-06-23 2.246 113,432 +4,051 0.10% 254,799
2020-06-22 2020-06-18 2.246 109,381 -811 0.10% 245,699
2020-06-16 2020-06-12 2.234 110,192 +4,052 0.10% 246,161
2020-06-08 2020-06-04 2.345 106,140 -4,862 0.10% 248,899
2020-06-05 2020-06-03 2.333 111,002 -810 0.10% 258,931
2020-06-03 2020-06-01 2.246 111,812 -1,620 0.10% 251,160
2020-06-01 2020-05-28 2.209 113,432 +3,240 0.10% 250,599
2020-05-28 2020-05-26 2.320 110,192 -2,430 0.10% 255,681
2020-05-27 2020-05-25 2.222 112,622 -810 0.10% 250,199
2020-05-26 2020-05-22 2.222 113,432 +5,671 0.10% 251,999
2020-05-20 2020-05-18 2.333 107,761 +2,431 0.10% 251,370
2020-05-19 2020-05-15 2.333 105,330 +2,431 0.10% 245,700
2020-05-18 2020-05-14 2.283 102,899 -3,241 0.09% 234,949
2020-05-15 2020-05-13 2.320 106,140 -4,052 0.10% 246,279
2020-05-12 2020-05-08 2.345 110,192 -2,430 0.10% 258,401
2020-05-06 2020-05-04 2.246 112,622 +4,051 0.10% 252,979
2020-05-05 2020-04-29 2.333 108,571 -1,621 0.10% 253,260
2020-04-27 2020-04-23 2.345 110,192 +1,621 0.10% 258,401
2020-04-14 2020-04-08 2.382 108,571 -12,154 0.10% 258,620
2020-04-09 2020-04-07 2.505 120,725 -12,153 0.11% 302,471
2020-04-08 2020-04-06 2.283 132,878 +5,672 0.12% 303,400
2020-04-07 2020-04-03 2.320 127,206 +6,481 0.12% 295,159
2020-04-06 2020-04-02 2.394 120,725 -3,240 0.11% 289,061
2020-04-01 2020-03-30 2.481 123,965 -5,672 0.11% 307,529
2020-03-30 2020-03-26 2.283 129,637 -3,241 0.12% 296,000
2020-03-26 2020-03-24 2.197 132,878 -1,621 0.12% 291,920
2020-03-25 2020-03-23 2.111 134,499 -2,430 0.12% 283,861
2020-03-24 2020-03-20 2.061 136,929 -810 0.13% 282,230
2020-03-23 2020-03-19 1.925 137,739 -6,482 0.13% 265,199
2020-03-20 2020-03-18 2.111 144,221 +4,051 0.13% 304,379
2020-03-18 2020-03-16 2.222 140,170 +810 0.13% 311,400
2020-03-16 2020-03-12 2.419 139,360 +6,482 0.13% 337,120
2020-03-13 2020-03-11 2.542 132,878 +8,913 0.12% 337,840
2020-03-12 2020-03-10 2.530 123,965 -811 0.11% 313,649
2020-03-11 2020-03-09 2.567 124,776 -2,430 0.12% 320,321
2020-03-10 2020-03-06 2.777 127,206 -8,913 0.12% 353,249
2020-03-09 2020-03-05 2.678 136,119 -5,672 0.13% 364,560
2020-03-05 2020-03-03 2.542 141,791 +6,482 0.13% 360,501
2020-03-04 2020-03-02 2.394 135,309 -3,241 0.12% 323,981
2020-03-03 2020-02-28 2.246 138,550 -3,241 0.13% 311,221
2020-02-26 2020-02-24 2.370 141,791 -4,861 0.13% 336,001
2020-02-25 2020-02-21 2.259 146,652 +4,861 0.14% 331,230
2020-02-21 2020-02-19 2.345 141,791 -2,430 0.13% 332,501
2020-02-17 2020-02-13 2.222 144,221 +810 0.13% 320,399
2020-02-10 2020-02-06 2.271 143,411 -810 0.13% 325,680
2020-02-07 2020-02-05 2.148 144,221 -8,103 0.13% 309,719
2020-02-04 2020-01-31 2.135 152,324 -14,584 0.14% 325,241
2020-02-03 2020-01-30 2.098 166,908 -4,861 0.15% 350,200
2020-01-31 2020-01-29 2.345 171,769 -4,862 0.16% 402,800
2020-01-30 2020-01-24 2.431 176,631 -2,430 0.16% 429,461
2020-01-29 2020-01-22 2.456 179,061 -6,482 0.17% 439,789
2020-01-23 2020-01-21 2.431 185,543 +2,431 0.17% 451,130
2020-01-22 2020-01-20 2.567 183,112 -1,621 0.17% 470,079
2020-01-20 2020-01-16 2.617 184,733 +2,431 0.17% 483,360
2020-01-17 2020-01-15 2.629 182,302 -6,482 0.17% 479,249
2020-01-16 2020-01-14 2.666 188,784 +6,482 0.17% 503,280
2020-01-15 2020-01-13 2.703 182,302 +2,431 0.17% 492,749
2020-01-14 2020-01-10 2.826 179,871 -811 0.17% 508,379
2020-01-13 2020-01-09 2.777 180,682 +811 0.17% 501,751
2020-01-10 2020-01-08 2.691 179,871 -2,431 0.17% 483,959
2020-01-09 2020-01-07 2.777 182,302 +10,533 0.17% 506,249
2020-01-08 2020-01-06 2.900 171,769 +4,861 0.16% 498,199
2020-01-07 2020-01-03 3.073 166,908 -5,671 0.15% 512,941
2020-01-06 2020-01-02 3.011 172,579 +13,774 0.16% 519,719
2020-01-03 2019-12-31 2.987 158,805 -55,096 0.15% 474,319
2020-01-02 2019-12-27 2.987 213,901 +5,671 0.20% 638,879
2019-12-30 2019-12-24 3.061 208,230 +4,052 0.19% 637,361
2019-12-27 2019-12-20 3.086 204,178 +15,394 0.19% 629,999
2019-12-20 2019-12-18 2.715 188,784 -3,241 0.17% 512,600
2019-12-19 2019-12-17 2.765 192,025 -810 0.18% 530,880
2019-12-18 2019-12-16 2.654 192,835 -32,409 0.18% 511,699
2019-12-17 2019-12-13 2.604 225,244 -1,621 0.21% 586,579
2019-12-16 2019-12-12 2.592 226,865 -4,861 0.21% 588,000
2019-12-13 2019-12-11 2.518 231,726 -13,774 0.21% 583,439
2019-12-12 2019-12-10 2.580 245,500 +1,620 0.23% 633,269
2019-12-11 2019-12-09 2.617 243,880 -3,241 0.22% 638,120
2019-12-05 2019-12-03 2.617 247,121 +810 0.23% 646,601
2019-12-04 2019-12-02 2.629 246,311 -4,861 0.23% 647,521
2019-12-03 2019-11-29 2.703 251,172 -2,431 0.23% 678,900
2019-12-02 2019-11-28 2.839 253,603 +21,877 0.23% 719,901
2019-11-29 2019-11-27 2.950 231,726 +8,912 0.21% 683,539
2019-11-28 2019-11-26 2.987 222,814 -4,051 0.21% 665,501
2019-11-27 2019-11-25 3.011 226,865 -1,620 0.21% 683,200
2019-11-26 2019-11-22 2.962 228,485 +5,671 0.21% 676,799
2019-11-25 2019-11-21 3.135 222,814 -12,964 0.21% 698,501
2019-11-22 2019-11-20 3.197 235,778 -14,584 0.22% 753,692
2019-11-21 2019-11-19 3.369 250,362 -4,861 0.23% 843,571
2019-11-20 2019-11-18 3.443 255,223 -810 0.24% 878,850
2019-11-19 2019-11-15 3.431 256,033 -33,220 0.24% 878,479
2019-11-18 2019-11-14 3.320 289,253 -13,774 0.27% 960,331
2019-11-15 2019-11-13 3.246 303,027 -29,168 0.28% 983,621
2019-11-14 2019-11-12 3.271 332,195 -43,753 0.31% 1,086,500
2019-11-13 2019-11-11 3.209 375,948 -50,234 0.35% 1,206,401
2019-11-12 2019-11-08 3.011 426,182 -44,563 0.39% 1,283,440
2019-11-11 2019-11-07 2.950 470,745 +44,563 0.43% 1,388,591
2019-11-08 2019-11-06 3.036 426,182 -34,840 0.39% 1,293,960
2019-11-07 2019-11-05 3.024 461,022 -34,030 0.43% 1,394,050
2019-11-06 2019-11-04 3.086 495,052 +15,395 0.46% 1,527,501
2019-11-05 2019-11-01 3.234 479,657 -217,142 0.44% 1,551,039
2019-11-04 2019-10-31 3.283 696,799 0.64% 2,287,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top