History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.730 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.820 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.770 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.850 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.880 0 +0
2025-08-01 2025-07-30 0.940 0 +0
2025-07-31 2025-07-29 1.000 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.445 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.405 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.465 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.415 0 +0
2024-09-17 2024-09-13 0.415 0 +0
2024-09-16 2024-09-12 0.415 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.415 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.415 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.415 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.415 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.415 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.415 0 +0
2024-08-22 2024-08-20 0.415 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.475 0 +0
2024-08-14 2024-08-12 0.475 0 +0
2024-08-13 2024-08-09 0.475 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.475 0 +0
2024-08-08 2024-08-06 0.475 0 +0
2024-08-07 2024-08-05 0.475 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.430 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.430 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.455 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.385 0 +0
2024-05-31 2024-05-29 0.385 0 +0
2024-05-30 2024-05-28 0.385 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.405 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.405 0 +0
2024-03-27 2024-03-25 0.405 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.405 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.430 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.465 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.465 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.465 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.465 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.500 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.570 0 +0
2023-12-11 2023-12-07 0.570 0 +0
2023-12-08 2023-12-06 0.570 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.570 0 +0
2023-12-05 2023-12-01 0.570 0 +0
2023-12-04 2023-11-30 0.570 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.600 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.610 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.610 0 +0
2023-11-02 2023-10-31 0.610 0 +0
2023-11-01 2023-10-30 0.610 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.610 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.830 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.830 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.830 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.830 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.830 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.830 0 +0
2023-06-29 2023-06-27 0.830 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.830 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.830 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.880 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.850 0 +0
2023-06-02 2023-05-31 0.898 0 +0
2023-06-01 2023-05-30 0.898 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.951 0 +0
2023-05-29 2023-05-24 0.951 0 +0
2023-05-25 2023-05-23 0.951 0 +0
2023-05-24 2023-05-22 0.951 0 +0
2023-05-23 2023-05-19 0.951 0 +0
2023-05-22 2023-05-18 0.951 0 +0
2023-05-19 2023-05-17 0.951 0 +0
2023-05-18 2023-05-16 0.951 0 +0
2023-05-17 2023-05-15 0.951 0 +0
2023-05-16 2023-05-12 0.930 0 +0
2023-05-15 2023-05-11 0.930 0 +0
2023-05-12 2023-05-10 0.971 0 +0
2023-05-11 2023-05-09 0.971 0 +0
2023-05-10 2023-05-08 1.003 0 +0
2023-05-09 2023-05-05 1.003 0 +0
2023-05-08 2023-05-04 1.003 0 +0
2023-05-05 2023-05-03 0.982 0 +0
2023-05-04 2023-05-02 0.982 0 +0
2023-05-03 2023-04-28 0.982 0 +0
2023-05-02 2023-04-27 0.982 0 +0
2023-04-28 2023-04-26 0.992 0 +0
2023-04-27 2023-04-25 0.992 0 +0
2023-04-26 2023-04-24 0.992 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.909 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.013 0 +0
2023-04-12 2023-04-06 1.013 0 +0
2023-04-11 2023-04-04 1.013 0 +0
2023-04-06 2023-04-03 1.013 0 +0
2023-04-04 2023-03-31 1.013 0 +0
2023-04-03 2023-03-30 1.013 0 +0
2023-03-31 2023-03-29 1.013 0 +0
2023-03-30 2023-03-28 1.013 0 +0
2023-03-29 2023-03-27 1.013 0 +0
2023-03-28 2023-03-24 1.034 0 +0
2023-03-27 2023-03-23 1.045 0 +0
2023-03-24 2023-03-22 1.045 0 +0
2023-03-23 2023-03-21 0.992 0 +0
2023-03-22 2023-03-20 0.992 0 +0
2023-03-21 2023-03-17 0.992 0 +0
2023-03-20 2023-03-16 0.992 0 +0
2023-03-17 2023-03-15 0.992 0 +0
2023-03-16 2023-03-14 0.992 0 +0
2023-03-15 2023-03-13 0.992 0 +0
2023-03-14 2023-03-10 0.951 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.034 0 +0
2023-03-09 2023-03-07 1.034 0 +0
2023-03-08 2023-03-06 1.034 0 +0
2023-03-07 2023-03-03 1.034 0 +0
2023-03-06 2023-03-02 1.034 0 +0
2023-03-03 2023-03-01 1.045 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.055 0 +0
2023-02-24 2023-02-22 1.055 0 +0
2023-02-23 2023-02-21 1.065 0 +0
2023-02-22 2023-02-20 1.065 0 +0
2023-02-21 2023-02-17 1.086 0 +0
2023-02-20 2023-02-16 1.097 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.118 0 +0
2023-02-15 2023-02-13 1.118 0 +0
2023-02-14 2023-02-10 1.118 0 +0
2023-02-13 2023-02-09 1.128 0 +0
2023-02-10 2023-02-08 1.128 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.191 0 +0
2023-02-07 2023-02-03 1.191 0 +0
2023-02-06 2023-02-02 1.201 0 +0
2023-02-03 2023-02-01 1.201 0 +0
2023-02-02 2023-01-31 1.201 0 +0
2023-02-01 2023-01-30 1.045 0 +0
2023-01-31 2023-01-27 1.045 0 +0
2023-01-30 2023-01-26 1.045 0 +0
2023-01-27 2023-01-20 1.045 0 +0
2023-01-26 2023-01-19 1.045 0 +0
2023-01-20 2023-01-18 1.013 0 +0
2023-01-19 2023-01-17 1.013 0 +0
2023-01-18 2023-01-16 1.013 0 +0
2023-01-17 2023-01-13 1.013 0 +0
2023-01-16 2023-01-12 1.024 0 +0
2023-01-13 2023-01-11 1.024 0 +0
2023-01-12 2023-01-10 1.024 0 +0
2023-01-11 2023-01-09 1.024 0 +0
2023-01-10 2023-01-06 1.024 0 +0
2023-01-09 2023-01-05 1.024 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 1.045 0 +0
2022-12-28 2022-12-22 1.045 0 +0
2022-12-23 2022-12-21 1.045 0 +0
2022-12-22 2022-12-20 1.045 0 +0
2022-12-21 2022-12-19 0.992 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 1.107 0 +0
2022-12-16 2022-12-14 1.003 0 +0
2022-12-15 2022-12-13 1.003 0 +0
2022-12-14 2022-12-12 1.003 0 +0
2022-12-13 2022-12-09 1.003 0 +0
2022-12-12 2022-12-08 1.003 0 +0
2022-12-09 2022-12-07 0.909 0 +0
2022-12-08 2022-12-06 0.888 0 +0
2022-12-07 2022-12-05 0.825 0 +0
2022-12-06 2022-12-02 0.783 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.783 0 +0
2022-11-30 2022-11-28 0.783 0 +0
2022-11-29 2022-11-25 0.783 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.783 0 +0
2022-11-24 2022-11-22 0.783 0 +0
2022-11-23 2022-11-21 0.783 0 +0
2022-11-22 2022-11-18 0.783 0 +0
2022-11-21 2022-11-17 0.783 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.783 0 +0
2022-11-16 2022-11-14 0.783 0 +0
2022-11-15 2022-11-11 0.783 0 +0
2022-11-14 2022-11-10 0.825 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.825 0 +0
2022-11-08 2022-11-04 0.825 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.825 0 +0
2022-11-03 2022-11-01 0.825 0 +0
2022-11-02 2022-10-31 0.825 0 +0
2022-11-01 2022-10-28 0.825 0 +0
2022-10-31 2022-10-27 0.836 0 +0
2022-10-28 2022-10-26 0.836 0 +0
2022-10-27 2022-10-25 0.836 0 +0
2022-10-26 2022-10-24 0.836 0 +0
2022-10-25 2022-10-21 0.846 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.742 0 +0
2022-10-20 2022-10-18 0.742 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.731 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.763 0 +0
2022-10-13 2022-10-11 0.794 0 +0
2022-10-12 2022-10-10 0.794 0 +0
2022-10-11 2022-10-07 0.794 0 +0
2022-10-10 2022-10-06 0.794 0 +0
2022-10-07 2022-10-05 0.794 0 +0
2022-10-06 2022-10-03 0.773 0 +0
2022-10-05 2022-09-30 0.773 0 +0
2022-10-03 2022-09-29 0.877 0 +0
2022-09-30 2022-09-28 0.877 0 +0
2022-09-29 2022-09-27 0.888 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 0.888 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.888 0 +0
2022-09-22 2022-09-20 0.888 0 +0
2022-09-21 2022-09-19 0.888 0 +0
2022-09-20 2022-09-16 0.888 0 +0
2022-09-19 2022-09-15 0.888 0 +0
2022-09-16 2022-09-14 0.888 0 +0
2022-09-15 2022-09-13 0.888 0 +0
2022-09-14 2022-09-09 0.888 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.888 0 +0
2022-09-08 2022-09-06 0.888 0 +0
2022-09-07 2022-09-05 0.888 0 +0
2022-09-06 2022-09-02 0.877 0 +0
2022-09-05 2022-09-01 0.877 0 +0
2022-09-02 2022-08-31 0.877 0 +0
2022-09-01 2022-08-30 0.877 0 +0
2022-08-31 2022-08-29 0.898 0 +0
2022-08-30 2022-08-26 0.898 0 +0
2022-08-29 2022-08-25 0.961 0 +0
2022-08-26 2022-08-24 0.961 0 +0
2022-08-25 2022-08-23 0.961 0 +0
2022-08-24 2022-08-22 0.961 0 +0
2022-08-23 2022-08-19 0.961 0 +0
2022-08-22 2022-08-18 1.045 0 +0
2022-08-19 2022-08-17 1.045 0 +0
2022-08-18 2022-08-16 1.045 0 +0
2022-08-17 2022-08-15 1.045 0 +0
2022-08-16 2022-08-12 1.045 0 +0
2022-08-15 2022-08-11 1.045 0 +0
2022-08-12 2022-08-10 1.045 0 +0
2022-08-11 2022-08-09 1.045 0 +0
2022-08-10 2022-08-08 1.034 0 +0
2022-08-09 2022-08-05 0.919 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.919 0 +0
2022-08-04 2022-08-02 0.919 0 +0
2022-08-03 2022-08-01 0.909 0 +0
2022-08-02 2022-07-29 0.909 0 +0
2022-08-01 2022-07-28 0.909 0 +0
2022-07-29 2022-07-27 0.909 0 +0
2022-07-28 2022-07-26 0.909 0 +0
2022-07-27 2022-07-25 0.909 0 +0
2022-07-26 2022-07-22 0.951 0 +0
2022-07-25 2022-07-21 0.951 0 +0
2022-07-22 2022-07-20 0.951 0 +0
2022-07-21 2022-07-19 1.024 0 +0
2022-07-20 2022-07-18 1.065 0 +0
2022-07-19 2022-07-15 1.139 0 +0
2022-07-18 2022-07-14 1.212 0 +0
2022-07-15 2022-07-13 1.222 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.212 0 +0
2022-07-12 2022-07-08 1.233 0 +0
2022-07-11 2022-07-07 1.233 0 +0
2022-07-08 2022-07-06 1.128 0 +0
2022-07-07 2022-07-05 1.107 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.107 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.097 0 +0
2022-06-29 2022-06-27 1.097 0 +0
2022-06-28 2022-06-24 1.201 0 +0
2022-06-27 2022-06-23 1.097 0 +0
2022-06-24 2022-06-22 1.097 0 +0
2022-06-23 2022-06-21 1.097 0 +0
2022-06-22 2022-06-20 1.065 0 +0
2022-06-21 2022-06-17 0.992 0 +0
2022-06-20 2022-06-16 0.992 0 +0
2022-06-17 2022-06-15 1.024 0 +0
2022-06-16 2022-06-14 1.024 0 +0
2022-06-15 2022-06-13 0.971 0 +0
2022-06-14 2022-06-10 0.992 0 +0
2022-06-13 2022-06-09 0.992 0 +0
2022-06-10 2022-06-08 1.045 0 +0
2022-06-09 2022-06-07 1.065 0 +0
2022-06-08 2022-06-06 1.003 0 +0
2022-06-07 2022-06-02 1.045 0 +0
2022-06-06 2022-06-01 1.118 0 +0
2022-06-02 2022-05-31 1.139 0 +0
2022-06-01 2022-05-30 1.149 0 +0
2022-05-31 2022-05-27 1.149 0 +0
2022-05-30 2022-05-26 1.139 0 +0
2022-05-27 2022-05-25 1.139 0 +0
2022-05-26 2022-05-24 1.139 0 +0
2022-05-25 2022-05-23 1.139 0 +0
2022-05-24 2022-05-20 1.118 0 +0
2022-05-23 2022-05-19 1.118 0 +0
2022-05-20 2022-05-18 1.118 0 +0
2022-05-19 2022-05-17 1.118 0 +0
2022-05-18 2022-05-16 1.118 0 +0
2022-05-17 2022-05-13 1.045 0 +0
2022-05-16 2022-05-12 1.045 0 +0
2022-05-13 2022-05-11 1.045 0 +0
2022-05-12 2022-05-10 1.076 0 +0
2022-05-11 2022-05-06 1.076 0 +0
2022-05-10 2022-05-05 1.076 0 +0
2022-05-06 2022-05-04 1.055 0 +0
2022-05-05 2022-05-03 1.097 0 +0
2022-05-04 2022-04-29 1.097 0 +0
2022-05-03 2022-04-28 1.097 0 +0
2022-04-29 2022-04-27 1.097 0 +0
2022-04-28 2022-04-26 1.055 0 +0
2022-04-27 2022-04-25 1.055 0 +0
2022-04-26 2022-04-22 1.065 0 +0
2022-04-25 2022-04-21 1.065 0 +0
2022-04-22 2022-04-20 1.065 0 +0
2022-04-21 2022-04-19 1.065 0 +0
2022-04-20 2022-04-14 1.065 0 +0
2022-04-19 2022-04-13 1.065 0 -4,787
2022-04-14 2022-04-12 1.065 4,787 -1,914 0.00% 5,100
2021-08-16 2021-08-12 1.609 6,701 -12,446 0.01% 10,780
2021-05-27 2021-05-25 2.055 19,147 +1,529 0.01% 39,342
2021-03-08 2021-03-04 2.134 17,618 +2,643 0.01% 37,600
2021-03-04 2021-03-02 2.111 14,975 +2,642 0.01% 31,620
2021-02-22 2021-02-18 1.998 12,333 +2,643 0.01% 24,641
2021-02-17 2021-02-11 2.032 9,690 +3,524 0.01% 19,690
2020-11-04 2020-11-02 1.930 6,166 -881 0.01% 11,900
2020-10-30 2020-10-28 1.941 7,047 -881 0.01% 13,680
2020-07-07 2020-07-03 2.009 7,928 -1,762 0.01% 15,930
2020-07-06 2020-07-02 1.941 9,690 -29,069 0.01% 18,810
2020-07-03 2020-06-30 2.283 38,759 +30,831 0.03% 88,498
2020-07-02 2020-06-29 2.246 7,928 +636 0.01% 17,808
2020-06-29 2020-06-24 2.259 7,292 -810 0.01% 16,470
2020-04-24 2020-04-22 2.394 8,102 -1,621 0.01% 19,399
2020-01-07 2020-01-03 3.073 9,723 -5,671 0.01% 29,881
2020-01-06 2020-01-02 3.011 15,394 +5,671 0.01% 46,359
2019-12-23 2019-12-19 2.826 9,723 -810 0.01% 27,481
2019-12-13 2019-12-11 2.518 10,533 -3,241 0.01% 26,520
2019-12-10 2019-12-06 2.617 13,774 -8,102 0.01% 36,040
2019-12-06 2019-12-04 2.740 21,876 -8,103 0.02% 59,939
2019-12-05 2019-12-03 2.617 29,979 +8,103 0.03% 78,441
2019-12-02 2019-11-28 2.839 21,876 -8,103 0.02% 62,099
2019-11-29 2019-11-27 2.950 29,979 +6,482 0.03% 88,431
2019-11-28 2019-11-26 2.987 23,497 -4,051 0.02% 70,181
2019-11-26 2019-11-22 2.962 27,548 +4,051 0.03% 81,600
2019-11-25 2019-11-21 3.135 23,497 +8,103 0.02% 73,661
2019-11-21 2019-11-19 3.369 15,394 -811 0.01% 51,869
2019-11-20 2019-11-18 3.443 16,205 -4,051 0.01% 55,801
2019-11-13 2019-11-11 3.209 20,256 -18,635 0.02% 65,001
2019-11-12 2019-11-08 3.011 38,891 -8,913 0.04% 117,120
2019-11-11 2019-11-07 2.950 47,804 -14,584 0.04% 141,011
2019-11-08 2019-11-06 3.036 62,388 +15,395 0.06% 189,420
2019-11-07 2019-11-05 3.024 46,993 -32,410 0.04% 142,099
2019-11-06 2019-11-04 3.086 79,403 +14,584 0.07% 245,001
2019-11-05 2019-11-01 3.234 64,819 -26,737 0.06% 209,601
2019-11-04 2019-10-31 3.283 91,556 0.08% 300,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top