History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 490,000 +0 0.37% 318,500
2025-10-13 2025-10-09 0.640 490,000 +0 0.37% 313,600
2025-10-10 2025-10-08 0.620 490,000 +0 0.37% 303,800
2025-10-09 2025-10-06 0.640 490,000 +0 0.37% 313,600
2025-10-08 2025-10-03 0.640 490,000 +0 0.37% 313,600
2025-10-06 2025-10-02 0.660 490,000 +0 0.37% 323,400
2025-10-03 2025-09-30 0.650 490,000 +0 0.37% 318,500
2025-10-02 2025-09-29 0.660 490,000 +0 0.37% 323,400
2025-09-30 2025-09-26 0.660 490,000 +0 0.37% 323,400
2025-09-29 2025-09-25 0.660 490,000 +50,000 0.37% 323,400
2025-09-19 2025-09-17 0.640 440,000 -60,000 0.33% 281,600
2025-09-04 2025-09-02 0.680 500,000 +20,000 0.37% 340,000
2025-09-03 2025-09-01 0.700 480,000 -4,000 0.36% 336,000
2025-08-29 2025-08-27 0.680 484,000 -13,000 0.36% 329,120
2025-08-28 2025-08-26 0.730 497,000 +13,000 0.37% 362,810
2025-08-26 2025-08-22 0.730 484,000 -25,000 0.36% 353,320
2025-08-22 2025-08-20 0.740 509,000 -4,000 0.38% 376,660
2025-08-15 2025-08-13 0.750 513,000 -64,000 0.38% 384,750
2025-08-14 2025-08-12 0.800 577,000 -138,000 0.43% 461,600
2025-08-13 2025-08-11 0.800 715,000 +24,000 0.53% 572,000
2025-08-12 2025-08-08 0.820 691,000 +84,000 0.52% 566,620
2025-08-11 2025-08-07 0.760 607,000 +5,000 0.45% 461,320
2025-08-08 2025-08-06 0.770 602,000 +3,000 0.45% 463,540
2025-08-07 2025-08-05 0.830 599,000 -30,000 0.45% 497,170
2025-08-06 2025-08-04 0.850 629,000 -55,000 0.47% 534,650
2025-08-05 2025-08-01 0.900 684,000 -20,000 0.51% 615,600
2025-08-04 2025-07-31 0.880 704,000 +25,000 0.53% 619,520
2025-08-01 2025-07-30 0.940 679,000 -186,000 0.51% 638,260
2025-07-31 2025-07-29 1.000 865,000 -280,000 0.65% 865,000
2025-07-30 2025-07-28 1.040 1,145,000 -73,000 0.86% 1,190,800
2025-07-29 2025-07-25 1.100 1,218,000 +76,000 0.91% 1,339,800
2025-07-28 2025-07-24 1.140 1,142,000 +99,000 0.85% 1,301,880
2025-07-25 2025-07-23 0.700 1,043,000 -16,000 0.78% 730,100
2025-07-24 2025-07-22 0.840 1,059,000 +798,000 0.79% 889,560
2025-07-22 2025-07-18 0.440 261,000 -2,000 0.19% 114,840
2025-07-18 2025-07-16 0.440 263,000 -3,000 0.20% 115,720
2024-10-09 2024-10-07 0.490 266,000 -1,000 0.20% 130,340
2024-10-08 2024-10-04 0.470 267,000 -5,000 0.20% 125,490
2024-10-04 2024-10-02 0.450 272,000 -2,000 0.20% 122,400
2024-08-22 2024-08-20 0.415 274,000 +57,000 0.20% 113,710
2024-08-20 2024-08-16 0.415 217,000 -2,000 0.16% 90,055
2024-03-08 2024-03-06 0.460 219,000 -6,000 0.16% 100,740
2024-03-07 2024-03-05 0.430 225,000 -9,000 0.17% 96,750
2024-03-05 2024-03-01 0.430 234,000 -1,000 0.17% 100,620
2024-01-04 2024-01-02 0.500 235,000 -8,000 0.18% 117,500
2024-01-03 2023-12-29 0.500 243,000 -5,000 0.18% 121,500
2023-12-14 2023-12-12 0.480 248,000 +5,000 0.19% 119,040
2023-10-16 2023-10-12 0.610 243,000 -1,000 0.18% 148,230
2023-10-10 2023-10-06 0.720 244,000 -1,000 0.18% 175,680
2023-08-30 2023-08-28 0.880 245,000 -1,000 0.18% 215,600
2023-07-05 2023-07-03 0.830 246,000 -20,000 0.18% 204,180
2023-06-27 2023-06-23 0.830 266,000 -5,000 0.20% 220,780
2023-06-01 2023-05-30 0.898 271,000 +11,565 0.20% 243,449
2023-05-31 2023-05-29 0.898 259,435 -12,445 0.20% 233,060
2023-04-26 2023-04-24 0.992 271,880 -958 0.21% 269,800
2023-02-02 2023-01-31 1.201 272,838 -957 0.21% 327,750
2022-12-21 2022-12-19 0.992 273,795 -957 0.21% 271,700
2022-10-24 2022-10-20 0.846 274,752 -14,360 0.21% 232,470
2022-06-22 2022-06-20 1.065 289,112 -1,915 0.23% 308,040
2022-05-16 2022-05-12 1.045 291,027 -30,634 0.23% 304,000
2022-04-20 2022-04-14 1.065 321,661 -958 0.25% 342,720
2022-04-14 2022-04-12 1.065 322,619 +9,574 0.25% 343,740
2022-04-04 2022-03-31 1.128 313,045 +1,914 0.24% 353,159
2022-04-01 2022-03-30 1.243 311,131 -5,744 0.24% 386,750
2022-03-21 2022-03-17 1.243 316,875 -6,701 0.25% 393,890
2021-12-29 2021-12-24 1.327 323,576 -37,336 0.25% 429,260
2021-10-18 2021-10-12 1.567 360,912 -5,744 0.28% 565,500
2021-10-04 2021-09-29 1.556 366,656 +5,744 0.29% 570,670
2021-09-17 2021-09-15 1.556 360,912 -3,829 0.28% 561,730
2021-08-24 2021-08-20 1.577 364,741 -957 0.28% 575,310
2021-08-20 2021-08-18 1.598 365,698 -1,915 0.29% 584,459
2021-08-19 2021-08-17 1.567 367,613 -957 0.29% 576,000
2021-08-17 2021-08-13 1.671 368,570 -10,531 0.29% 615,999
2021-08-16 2021-08-12 1.609 379,101 -83,287 0.30% 609,840
2021-08-04 2021-08-02 1.744 462,388 -9,574 0.36% 806,610
2021-08-03 2021-07-30 1.755 471,962 -21,061 0.37% 828,241
2021-08-02 2021-07-29 1.776 493,023 +18,190 0.38% 875,501
2021-07-30 2021-07-28 1.713 474,833 +11,487 0.37% 813,439
2021-07-29 2021-07-27 1.713 463,346 -21,061 0.36% 793,761
2021-07-28 2021-07-26 1.744 484,407 +6,702 0.38% 845,020
2021-07-27 2021-07-23 1.776 477,705 +15,317 0.37% 848,299
2021-07-26 2021-07-22 1.797 462,388 +35,421 0.36% 830,760
2021-07-22 2021-07-20 1.765 426,967 +7,658 0.33% 753,740
2021-07-21 2021-07-19 1.703 419,309 -29,677 0.33% 713,941
2021-07-20 2021-07-16 1.703 448,986 +24,891 0.35% 764,471
2021-07-15 2021-07-13 1.619 424,095 -9,573 0.33% 686,650
2021-07-13 2021-07-09 1.609 433,668 +19,146 0.34% 697,619
2021-07-07 2021-07-05 1.661 414,522 +6,701 0.32% 688,470
2021-07-06 2021-07-02 1.671 407,821 +9,574 0.32% 681,601
2021-06-25 2021-06-23 1.692 398,247 -958 0.31% 673,919
2021-06-17 2021-06-15 1.734 399,205 -19,146 0.31% 692,220
2021-06-15 2021-06-10 1.765 418,351 -13,403 0.33% 738,530
2021-05-31 2021-05-27 1.797 431,754 +9,573 0.34% 775,720
2021-05-27 2021-05-25 2.055 422,181 +33,707 0.33% 867,468
2021-05-20 2021-05-17 2.100 388,474 -13,214 0.33% 815,850
2021-05-17 2021-05-13 2.111 401,688 +1,762 0.34% 848,161
2021-05-12 2021-05-10 2.134 399,926 -4,404 0.34% 853,520
2021-05-11 2021-05-07 2.089 404,330 +3,523 0.34% 844,559
2021-05-10 2021-05-06 2.089 400,807 +3,524 0.34% 837,201
2021-05-05 2021-05-03 2.066 397,283 +2,643 0.34% 820,820
2021-04-30 2021-04-28 2.066 394,640 +4,404 0.33% 815,359
2021-04-26 2021-04-22 2.089 390,236 +4,404 0.33% 815,120
2021-04-23 2021-04-21 2.077 385,832 -4,404 0.33% 801,541
2021-04-15 2021-04-13 2.021 390,236 -5,285 0.33% 788,540
2021-04-09 2021-04-07 2.043 395,521 -4,405 0.34% 808,199
2021-04-08 2021-04-01 2.066 399,926 -22,903 0.34% 826,280
2021-04-07 2021-03-31 2.066 422,829 -20,261 0.36% 873,600
2021-03-31 2021-03-29 2.077 443,090 +7,928 0.38% 920,491
2021-03-30 2021-03-26 2.202 435,162 -13,213 0.37% 958,361
2021-03-26 2021-03-24 2.168 448,375 -1,762 0.38% 972,190
2021-03-23 2021-03-19 2.146 450,137 -8,809 0.38% 965,790
2021-03-22 2021-03-18 2.168 458,946 +8,809 0.39% 995,111
2021-03-10 2021-03-08 2.111 450,137 -1,762 0.38% 950,460
2021-03-05 2021-03-03 2.123 451,899 +15,856 0.38% 959,311
2021-03-04 2021-03-02 2.111 436,043 -11,451 0.37% 920,701
2021-03-02 2021-02-26 2.146 447,494 -5,285 0.38% 960,120
2021-02-26 2021-02-24 2.111 452,779 +25,545 0.38% 956,039
2021-02-25 2021-02-23 2.214 427,234 -1,761 0.36% 945,751
2021-02-24 2021-02-22 2.157 428,995 -1,762 0.36% 925,299
2021-02-23 2021-02-19 2.134 430,757 -168,251 0.37% 919,320
2021-02-19 2021-02-17 2.043 599,008 +14,975 0.51% 1,224,000
2021-02-18 2021-02-16 2.021 584,033 +34,355 0.50% 1,180,141
2021-02-10 2021-02-08 1.964 549,678 -17,618 0.47% 1,079,520
2021-02-09 2021-02-05 2.021 567,296 +3,524 0.48% 1,146,321
2021-02-05 2021-02-03 1.975 563,772 +2,643 0.48% 1,113,600
2021-02-04 2021-02-02 1.975 561,129 -1,762 0.48% 1,108,379
2021-02-03 2021-02-01 1.964 562,891 +2,642 0.48% 1,105,470
2021-02-01 2021-01-28 2.021 560,249 -9,689 0.48% 1,132,081
2021-01-27 2021-01-25 1.998 569,938 -881 0.48% 1,138,719
2021-01-26 2021-01-22 1.975 570,819 -15,856 0.48% 1,127,519
2021-01-21 2021-01-19 2.021 586,675 -17,618 0.50% 1,185,479
2021-01-15 2021-01-13 2.021 604,293 +22,022 0.51% 1,221,080
2021-01-06 2021-01-04 2.021 582,271 -881 0.49% 1,176,580
2020-12-30 2020-12-28 2.066 583,152 +881 0.49% 1,204,840
2020-12-29 2020-12-24 2.043 582,271 +9,690 0.49% 1,189,800
2020-12-18 2020-12-16 2.089 572,581 +881 0.49% 1,196,000
2020-12-16 2020-12-14 2.111 571,700 -8,809 0.48% 1,207,140
2020-12-15 2020-12-11 2.077 580,509 -881 0.49% 1,205,970
2020-12-08 2020-12-04 2.021 581,390 -4,404 0.49% 1,174,800
2020-12-07 2020-12-03 2.021 585,794 -881 0.50% 1,183,699
2020-12-02 2020-11-30 2.089 586,675 +17,618 0.50% 1,225,439
2020-12-01 2020-11-27 2.134 569,057 -8,809 0.48% 1,214,479
2020-11-30 2020-11-26 2.055 577,866 +5,285 0.49% 1,187,359
2020-11-13 2020-11-11 2.009 572,581 -4,405 0.49% 1,150,500
2020-11-11 2020-11-09 1.987 576,986 +5,286 0.49% 1,146,251
2020-11-10 2020-11-06 2.021 571,700 -5,286 0.48% 1,155,220
2020-11-09 2020-11-05 1.975 576,986 +2,643 0.49% 1,139,701
2020-11-06 2020-11-04 1.930 574,343 -8,809 0.49% 1,108,400
2020-11-05 2020-11-03 1.941 583,152 +4,405 0.49% 1,132,020
2020-10-29 2020-10-27 1.953 578,747 -74,876 0.49% 1,130,039
2020-10-23 2020-10-21 2.066 653,623 -881 0.55% 1,350,439
2020-10-21 2020-10-19 1.998 654,504 +881 0.55% 1,307,680
2020-10-20 2020-10-16 1.998 653,623 -26,427 0.55% 1,305,919
2020-10-09 2020-10-07 1.953 680,050 -881 0.58% 1,327,840
2020-10-05 2020-09-29 1.941 680,931 -14,975 0.58% 1,321,830
2020-09-29 2020-09-25 1.930 695,906 -7,047 0.59% 1,343,000
2020-09-25 2020-09-23 1.953 702,953 -881 0.60% 1,372,559
2020-09-23 2020-09-21 1.975 703,834 -881 0.60% 1,390,259
2020-09-22 2020-09-18 1.987 704,715 -881 0.60% 1,400,000
2020-09-18 2020-09-16 1.987 705,596 -881 0.60% 1,401,750
2020-09-16 2020-09-14 2.032 706,477 -5,285 0.60% 1,435,580
2020-09-11 2020-09-09 1.998 711,762 +35,235 0.60% 1,422,079
2020-09-10 2020-09-08 2.043 676,527 +12,333 0.57% 1,382,401
2020-09-09 2020-09-07 2.066 664,194 -4,405 0.56% 1,372,280
2020-09-08 2020-09-04 2.077 668,599 +9,690 0.57% 1,388,971
2020-09-07 2020-09-03 2.043 658,909 +44,045 0.56% 1,346,401
2020-08-28 2020-08-26 2.077 614,864 +17,618 0.52% 1,277,340
2020-08-27 2020-08-25 2.066 597,246 -3,524 0.51% 1,233,960
2020-08-21 2020-08-19 2.055 600,770 +18,499 0.51% 1,234,421
2020-08-20 2020-08-18 2.089 582,271 +3,524 0.49% 1,216,240
2020-08-19 2020-08-17 2.066 578,747 -881 0.49% 1,195,739
2020-08-12 2020-08-10 2.157 579,628 -59,020 0.49% 1,250,200
2020-08-06 2020-08-04 1.998 638,648 -1,762 0.54% 1,276,000
2020-08-05 2020-08-03 1.953 640,410 +5,285 0.54% 1,250,440
2020-07-28 2020-07-24 1.964 635,125 +22,023 0.54% 1,247,331
2020-07-27 2020-07-23 2.043 613,102 -3,524 0.52% 1,252,800
2020-07-24 2020-07-22 2.021 616,626 +7,928 0.52% 1,246,000
2020-07-17 2020-07-15 1.975 608,698 +22,023 0.52% 1,202,341
2020-07-09 2020-07-07 2.055 586,675 +7,047 0.50% 1,205,459
2020-07-08 2020-07-06 2.066 579,628 -8,809 0.49% 1,197,560
2020-07-07 2020-07-03 2.009 588,437 -8,809 0.50% 1,182,360
2020-07-02 2020-06-29 2.246 597,246 +47,909 0.51% 1,341,576
2020-06-26 2020-06-23 2.246 549,337 -811 0.51% 1,233,959
2020-06-24 2020-06-22 2.246 550,148 -12,153 0.51% 1,235,781
2020-06-18 2020-06-16 2.259 562,301 -810 0.52% 1,270,020
2020-06-15 2020-06-11 2.234 563,111 -810 0.52% 1,257,950
2020-06-10 2020-06-08 2.259 563,921 -12,964 0.52% 1,273,679
2020-05-28 2020-05-26 2.320 576,885 -810 0.53% 1,338,560
2020-05-27 2020-05-25 2.222 577,695 -811 0.53% 1,283,399
2020-05-21 2020-05-19 2.320 578,506 +15,395 0.53% 1,342,321
2020-05-12 2020-05-08 2.345 563,111 -4,051 0.52% 1,320,499
2020-05-06 2020-05-04 2.246 567,162 -811 0.52% 1,273,999
2020-05-05 2020-04-29 2.333 567,973 -8,102 0.52% 1,324,891
2020-05-04 2020-04-28 2.320 576,075 -810 0.53% 1,336,680
2020-04-27 2020-04-23 2.345 576,885 +8,102 0.53% 1,352,800
2020-04-23 2020-04-21 2.407 568,783 +3,241 0.52% 1,368,900
2020-04-21 2020-04-17 2.419 565,542 -15,394 0.52% 1,368,080
2020-04-20 2020-04-16 2.419 580,936 -811 0.54% 1,405,319
2020-04-17 2020-04-15 2.419 581,747 +8,103 0.54% 1,407,281
2020-04-09 2020-04-07 2.505 573,644 +8,102 0.53% 1,437,239
2020-04-06 2020-04-02 2.394 565,542 -810 0.52% 1,354,120
2020-04-03 2020-04-01 2.518 566,352 -145,842 0.52% 1,425,960
2020-04-02 2020-03-31 2.468 712,194 -810 0.66% 1,758,000
2020-04-01 2020-03-30 2.481 713,004 -34,030 0.66% 1,768,800
2020-03-26 2020-03-24 2.197 747,034 -2,431 0.69% 1,641,160
2020-03-25 2020-03-23 2.111 749,465 -3,240 0.69% 1,581,751
2020-03-24 2020-03-20 2.061 752,705 -4,052 0.69% 1,551,429
2020-03-23 2020-03-19 1.925 756,757 +2,431 0.70% 1,457,041
2020-03-20 2020-03-18 2.111 754,326 -8,913 0.70% 1,592,010
2020-03-18 2020-03-16 2.222 763,239 -4,861 0.70% 1,695,601
2020-03-17 2020-03-13 2.407 768,100 -7,292 0.71% 1,848,600
2020-03-16 2020-03-12 2.419 775,392 -65,629 0.71% 1,875,720
2020-03-11 2020-03-09 2.567 841,021 -16,204 0.78% 2,159,041
2020-03-10 2020-03-06 2.777 857,225 -25,928 0.79% 2,380,499
2020-03-09 2020-03-05 2.678 883,153 -19,445 0.81% 2,365,300
2020-03-06 2020-03-04 2.555 902,598 +5,671 0.83% 2,305,979
2020-03-05 2020-03-03 2.542 896,927 -8,912 0.83% 2,280,421
2020-03-04 2020-03-02 2.394 905,839 -17,015 0.84% 2,168,919
2020-03-02 2020-02-27 2.296 922,854 +2,430 0.85% 2,118,540
2020-02-27 2020-02-25 2.308 920,424 -8,102 0.85% 2,124,321
2020-02-26 2020-02-24 2.370 928,526 +7,292 0.86% 2,200,320
2020-02-25 2020-02-21 2.259 921,234 +4,051 0.85% 2,080,711
2020-02-21 2020-02-19 2.345 917,183 -810 0.85% 2,150,801
2020-02-20 2020-02-18 2.259 917,993 -29,978 0.85% 2,073,390
2020-02-10 2020-02-06 2.271 947,971 -8,103 0.87% 2,152,799
2020-02-05 2020-02-03 2.123 956,074 -3,241 0.88% 2,029,601
2020-02-04 2020-01-31 2.135 959,315 -4,051 0.88% 2,048,321
2020-02-03 2020-01-30 2.098 963,366 -9,723 0.89% 2,021,300
2020-01-31 2020-01-29 2.345 973,089 +12,964 0.90% 2,281,901
2020-01-30 2020-01-24 2.431 960,125 +3,241 0.89% 2,334,450
2020-01-29 2020-01-22 2.456 956,884 -12,964 0.88% 2,350,190
2020-01-23 2020-01-21 2.431 969,848 -34,029 0.89% 2,358,091
2020-01-22 2020-01-20 2.567 1,003,877 +8,102 0.93% 2,577,119
2020-01-21 2020-01-17 2.580 995,775 -4,861 0.92% 2,568,610
2020-01-20 2020-01-16 2.617 1,000,636 -21,067 0.92% 2,618,199
2020-01-17 2020-01-15 2.629 1,021,703 -27,547 0.94% 2,685,931
2020-01-16 2020-01-14 2.666 1,049,250 -12,964 0.97% 2,797,199
2020-01-15 2020-01-13 2.703 1,062,214 +4,051 0.98% 2,871,090
2020-01-14 2020-01-10 2.826 1,058,163 +17,825 0.98% 2,990,740
2020-01-13 2020-01-09 2.777 1,040,338 -2,431 0.96% 2,889,000
2020-01-10 2020-01-08 2.691 1,042,769 -16,204 0.96% 2,805,661
2020-01-09 2020-01-07 2.777 1,058,973 +9,723 0.98% 2,940,750
2020-01-08 2020-01-06 2.900 1,049,250 -5,672 0.97% 3,043,249
2020-01-07 2020-01-03 3.073 1,054,922 +19,446 0.97% 3,241,980
2020-01-06 2020-01-02 3.011 1,035,476 +1,620 0.95% 3,118,319
2020-01-03 2019-12-31 2.987 1,033,856 +35,650 0.95% 3,087,920
2020-01-02 2019-12-27 2.987 998,206 -24,307 0.92% 2,981,441
2019-12-30 2019-12-24 3.061 1,022,513 -85,074 0.94% 3,129,761
2019-12-27 2019-12-20 3.086 1,107,587 +132,068 1.02% 3,417,500
2019-12-23 2019-12-19 2.826 975,519 +19,445 0.90% 2,757,159
2019-12-20 2019-12-18 2.715 956,074 +8,103 0.88% 2,596,001
2019-12-19 2019-12-17 2.765 947,971 +3,241 0.87% 2,620,799
2019-12-18 2019-12-16 2.654 944,730 +7,292 0.87% 2,506,899
2019-12-17 2019-12-13 2.604 937,438 -4,862 0.86% 2,441,269
2019-12-13 2019-12-11 2.518 942,300 -3,241 0.87% 2,372,521
2019-12-12 2019-12-10 2.580 945,541 +1,621 0.87% 2,439,031
2019-12-11 2019-12-09 2.617 943,920 +1,620 0.87% 2,469,799
2019-12-09 2019-12-05 2.691 942,300 -10,533 0.87% 2,535,341
2019-12-06 2019-12-04 2.740 952,833 +4,051 0.88% 2,610,721
2019-12-05 2019-12-03 2.617 948,782 -11,343 0.87% 2,482,521
2019-12-04 2019-12-02 2.629 960,125 +3,241 0.89% 2,524,050
2019-12-03 2019-11-29 2.703 956,884 +10,533 0.88% 2,586,390
2019-12-02 2019-11-28 2.839 946,351 +12,154 0.87% 2,686,400
2019-11-29 2019-11-27 2.950 934,197 -2,431 0.86% 2,755,669
2019-11-28 2019-11-26 2.987 936,628 +1,620 0.86% 2,797,520
2019-11-27 2019-11-25 3.011 935,008 +811 0.86% 2,815,761
2019-11-26 2019-11-22 2.962 934,197 +7,292 0.86% 2,767,199
2019-11-25 2019-11-21 3.135 926,905 -85,885 0.85% 2,905,759
2019-11-22 2019-11-20 3.197 1,012,790 -66,439 0.93% 3,237,500
2019-11-21 2019-11-19 3.369 1,079,229 -17,015 0.99% 3,636,360
2019-11-20 2019-11-18 3.443 1,096,244 -25,927 1.01% 3,774,871
2019-11-19 2019-11-15 3.431 1,122,171 -89,126 1.03% 3,850,299
2019-11-18 2019-11-14 3.320 1,211,297 -53,475 1.12% 4,021,551
2019-11-15 2019-11-13 3.246 1,264,772 -200,127 1.17% 4,105,430
2019-11-14 2019-11-12 3.271 1,464,899 -51,045 1.35% 4,791,199
2019-11-13 2019-11-11 3.209 1,515,944 -161,236 1.40% 4,864,600
2019-11-12 2019-11-08 3.011 1,677,180 +5,671 1.55% 5,050,800
2019-11-11 2019-11-07 2.950 1,671,509 +18,636 1.54% 4,930,571
2019-11-08 2019-11-06 3.036 1,652,873 +65,629 1.52% 5,018,399
2019-11-07 2019-11-05 3.024 1,587,244 +49,424 1.46% 4,799,549
2019-11-06 2019-11-04 3.086 1,537,820 +151,513 1.42% 4,744,999
2019-11-05 2019-11-01 3.234 1,386,307 +205,799 1.28% 4,482,820
2019-11-04 2019-10-31 3.283 1,180,508 1.09% 3,875,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top