History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 715,000 | +0 | 0.53% | 464,750 |
| 2025-10-13 | 2025-10-09 | 0.640 | 715,000 | +0 | 0.53% | 457,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 715,000 | +0 | 0.53% | 443,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 715,000 | +0 | 0.53% | 457,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 715,000 | +0 | 0.53% | 457,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 715,000 | +0 | 0.53% | 471,900 |
| 2025-10-03 | 2025-09-30 | 0.650 | 715,000 | +0 | 0.53% | 464,750 |
| 2025-10-02 | 2025-09-29 | 0.660 | 715,000 | +0 | 0.53% | 471,900 |
| 2025-09-30 | 2025-09-26 | 0.660 | 715,000 | +0 | 0.53% | 471,900 |
| 2025-09-29 | 2025-09-25 | 0.660 | 715,000 | +0 | 0.53% | 471,900 |
| 2025-09-26 | 2025-09-24 | 0.660 | 715,000 | +0 | 0.53% | 471,900 |
| 2025-09-25 | 2025-09-23 | 0.650 | 715,000 | +0 | 0.53% | 464,750 |
| 2025-09-24 | 2025-09-22 | 0.650 | 715,000 | +0 | 0.53% | 464,750 |
| 2025-09-23 | 2025-09-19 | 0.640 | 715,000 | +0 | 0.53% | 457,600 |
| 2025-09-22 | 2025-09-18 | 0.650 | 715,000 | +0 | 0.53% | 464,750 |
| 2025-09-19 | 2025-09-17 | 0.640 | 715,000 | +0 | 0.53% | 457,600 |
| 2025-09-18 | 2025-09-16 | 0.680 | 715,000 | +0 | 0.53% | 486,200 |
| 2025-09-17 | 2025-09-15 | 0.680 | 715,000 | +0 | 0.53% | 486,200 |
| 2025-09-16 | 2025-09-12 | 0.680 | 715,000 | +0 | 0.53% | 486,200 |
| 2025-09-15 | 2025-09-11 | 0.680 | 715,000 | +0 | 0.53% | 486,200 |
| 2025-09-12 | 2025-09-10 | 0.640 | 715,000 | +0 | 0.53% | 457,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 715,000 | +0 | 0.53% | 479,050 |
| 2025-09-10 | 2025-09-08 | 0.670 | 715,000 | +0 | 0.53% | 479,050 |
| 2025-09-09 | 2025-09-05 | 0.680 | 715,000 | +0 | 0.53% | 486,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 715,000 | +0 | 0.53% | 479,050 |
| 2025-09-05 | 2025-09-03 | 0.720 | 715,000 | +0 | 0.53% | 514,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 715,000 | +0 | 0.53% | 486,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 715,000 | +0 | 0.53% | 500,500 |
| 2025-09-02 | 2025-08-29 | 0.630 | 715,000 | +0 | 0.53% | 450,450 |
| 2025-09-01 | 2025-08-28 | 0.660 | 715,000 | -1,000 | 0.53% | 471,900 |
| 2025-08-22 | 2025-08-20 | 0.740 | 716,000 | +6,000 | 0.53% | 529,840 |
| 2025-08-12 | 2025-08-08 | 0.820 | 710,000 | +1,000 | 0.53% | 582,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 709,000 | -9,000 | 0.53% | 538,840 |
| 2025-08-07 | 2025-08-05 | 0.830 | 718,000 | -2,000 | 0.54% | 595,940 |
| 2025-08-06 | 2025-08-04 | 0.850 | 720,000 | -36,000 | 0.54% | 612,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 756,000 | -55,000 | 0.56% | 680,400 |
| 2025-08-01 | 2025-07-30 | 0.940 | 811,000 | -149,000 | 0.61% | 762,340 |
| 2025-07-30 | 2025-07-28 | 1.040 | 960,000 | -24,000 | 0.72% | 998,400 |
| 2025-07-29 | 2025-07-25 | 1.100 | 984,000 | +103,000 | 0.73% | 1,082,400 |
| 2025-07-28 | 2025-07-24 | 1.140 | 881,000 | -16,000 | 0.66% | 1,004,340 |
| 2025-07-25 | 2025-07-23 | 0.700 | 897,000 | +95,000 | 0.67% | 627,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 802,000 | +124,000 | 0.60% | 673,680 |
| 2025-02-28 | 2025-02-26 | 0.430 | 678,000 | -10,000 | 0.51% | 291,540 |
| 2025-02-12 | 2025-02-10 | 0.445 | 688,000 | +3,000 | 0.51% | 306,160 |
| 2025-01-03 | 2024-12-31 | 0.370 | 685,000 | -1,000 | 0.51% | 253,450 |
| 2025-01-02 | 2024-12-27 | 0.385 | 686,000 | -45,000 | 0.51% | 264,110 |
| 2024-11-14 | 2024-11-12 | 0.460 | 731,000 | -10,000 | 0.55% | 336,260 |
| 2024-11-13 | 2024-11-11 | 0.470 | 741,000 | +56,000 | 0.55% | 348,270 |
| 2024-10-03 | 2024-09-30 | 0.400 | 685,000 | +242,000 | 0.51% | 274,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 443,000 | -6,000 | 0.33% | 203,780 |
| 2024-06-05 | 2024-06-03 | 0.455 | 449,000 | +1,000 | 0.34% | 204,295 |
| 2024-05-14 | 2024-05-10 | 0.390 | 448,000 | -8,000 | 0.33% | 174,720 |
| 2024-03-20 | 2024-03-18 | 0.415 | 456,000 | -9,000 | 0.34% | 189,240 |
| 2024-02-08 | 2024-02-06 | 0.430 | 465,000 | +1,000 | 0.35% | 199,950 |
| 2024-02-06 | 2024-02-02 | 0.430 | 464,000 | +17,000 | 0.35% | 199,520 |
| 2024-01-29 | 2024-01-25 | 0.500 | 447,000 | -6,000 | 0.33% | 223,500 |
| 2024-01-25 | 2024-01-23 | 0.450 | 453,000 | +23,000 | 0.34% | 203,850 |
| 2024-01-24 | 2024-01-22 | 0.440 | 430,000 | +8,000 | 0.32% | 189,200 |
| 2024-01-15 | 2024-01-11 | 0.480 | 422,000 | -16,000 | 0.32% | 202,560 |
| 2024-01-03 | 2023-12-29 | 0.500 | 438,000 | -82,000 | 0.33% | 219,000 |
| 2023-12-05 | 2023-12-01 | 0.570 | 520,000 | -30,000 | 0.39% | 296,400 |
| 2023-11-23 | 2023-11-21 | 0.600 | 550,000 | -1,000 | 0.41% | 330,000 |
| 2023-11-20 | 2023-11-16 | 0.600 | 551,000 | -23,000 | 0.41% | 330,600 |
| 2023-11-17 | 2023-11-15 | 0.600 | 574,000 | -2,000 | 0.43% | 344,400 |
| 2023-11-07 | 2023-11-03 | 0.630 | 576,000 | -15,000 | 0.43% | 362,880 |
| 2023-11-02 | 2023-10-31 | 0.610 | 591,000 | -9,000 | 0.44% | 360,510 |
| 2023-10-12 | 2023-10-10 | 0.710 | 600,000 | -1,000 | 0.45% | 426,000 |
| 2023-07-18 | 2023-07-13 | 0.800 | 601,000 | +50,000 | 0.45% | 480,800 |
| 2023-07-14 | 2023-07-12 | 0.830 | 551,000 | +9,000 | 0.41% | 457,330 |
| 2023-07-11 | 2023-07-07 | 0.830 | 542,000 | +3,000 | 0.40% | 449,860 |
| 2023-07-05 | 2023-07-03 | 0.830 | 539,000 | +20,000 | 0.40% | 447,370 |
| 2023-07-03 | 2023-06-29 | 0.830 | 519,000 | -17,000 | 0.39% | 430,770 |
| 2023-06-27 | 2023-06-23 | 0.830 | 536,000 | +5,000 | 0.40% | 444,880 |
| 2023-06-20 | 2023-06-16 | 0.830 | 531,000 | +26,000 | 0.40% | 440,730 |
| 2023-06-16 | 2023-06-14 | 0.830 | 505,000 | +7,000 | 0.38% | 419,150 |
| 2023-06-12 | 2023-06-08 | 0.830 | 498,000 | +1,000 | 0.37% | 413,340 |
| 2023-06-08 | 2023-06-06 | 0.830 | 497,000 | +10,000 | 0.37% | 412,510 |
| 2023-06-07 | 2023-06-05 | 0.880 | 487,000 | +176,000 | 0.36% | 428,560 |
| 2023-06-02 | 2023-05-31 | 0.898 | 311,000 | +2,000 | 0.23% | 279,382 |
| 2023-06-01 | 2023-05-30 | 0.898 | 309,000 | +14,144 | 0.23% | 277,586 |
| 2023-05-31 | 2023-05-29 | 0.898 | 294,856 | +16,274 | 0.23% | 264,880 |
| 2023-04-26 | 2023-04-24 | 0.992 | 278,582 | +15,317 | 0.22% | 276,450 |
| 2023-03-24 | 2023-03-22 | 1.045 | 263,265 | -1,914 | 0.21% | 275,000 |
| 2023-02-15 | 2023-02-13 | 1.118 | 265,179 | -33,507 | 0.21% | 296,390 |
| 2023-02-08 | 2023-02-06 | 1.191 | 298,686 | -5,744 | 0.23% | 355,680 |
| 2022-08-10 | 2022-08-08 | 1.034 | 304,430 | +8,616 | 0.24% | 314,820 |
| 2022-08-05 | 2022-08-03 | 0.919 | 295,814 | -1,914 | 0.23% | 271,920 |
| 2022-07-21 | 2022-07-19 | 1.024 | 297,728 | -4,787 | 0.23% | 304,780 |
| 2022-06-28 | 2022-06-24 | 1.201 | 302,515 | +4,787 | 0.24% | 363,400 |
| 2022-06-14 | 2022-06-10 | 0.992 | 297,728 | +4,786 | 0.23% | 295,450 |
| 2022-04-22 | 2022-04-20 | 1.065 | 292,942 | +958 | 0.23% | 312,120 |
| 2022-04-20 | 2022-04-14 | 1.065 | 291,984 | +957 | 0.23% | 311,100 |
| 2022-04-12 | 2022-04-08 | 1.139 | 291,027 | +6,701 | 0.23% | 331,360 |
| 2022-04-01 | 2022-03-30 | 1.243 | 284,326 | -5,744 | 0.22% | 353,430 |
| 2022-02-23 | 2022-02-21 | 1.400 | 290,070 | +4,787 | 0.23% | 406,020 |
| 2022-02-16 | 2022-02-14 | 1.431 | 285,283 | +957 | 0.22% | 408,260 |
| 2022-02-15 | 2022-02-11 | 1.442 | 284,326 | +1,915 | 0.22% | 409,860 |
| 2022-02-07 | 2022-01-31 | 1.358 | 282,411 | -19,147 | 0.22% | 383,500 |
| 2022-01-25 | 2022-01-21 | 1.389 | 301,558 | -28,719 | 0.24% | 418,951 |
| 2022-01-04 | 2021-12-31 | 1.337 | 330,277 | -22,976 | 0.26% | 441,600 |
| 2021-12-29 | 2021-12-24 | 1.327 | 353,253 | +34,464 | 0.28% | 468,630 |
| 2021-11-26 | 2021-11-24 | 1.327 | 318,789 | +9,573 | 0.25% | 422,909 |
| 2021-11-19 | 2021-11-17 | 1.400 | 309,216 | +38,293 | 0.24% | 432,820 |
| 2021-11-17 | 2021-11-15 | 1.400 | 270,923 | +9,573 | 0.21% | 379,220 |
| 2021-11-11 | 2021-11-09 | 1.462 | 261,350 | +47,866 | 0.20% | 382,200 |
| 2021-09-09 | 2021-09-07 | 1.598 | 213,484 | -4,786 | 0.17% | 341,191 |
| 2021-09-08 | 2021-09-06 | 1.567 | 218,270 | +23,933 | 0.17% | 342,000 |
| 2021-09-01 | 2021-08-30 | 1.577 | 194,337 | -957 | 0.15% | 306,530 |
| 2021-08-27 | 2021-08-25 | 1.598 | 195,294 | +957 | 0.15% | 312,119 |
| 2021-08-16 | 2021-08-12 | 1.609 | 194,337 | -1,915 | 0.15% | 312,620 |
| 2021-08-04 | 2021-08-02 | 1.744 | 196,252 | -957 | 0.15% | 342,350 |
| 2021-07-29 | 2021-07-27 | 1.713 | 197,209 | +9,573 | 0.15% | 337,840 |
| 2021-07-22 | 2021-07-20 | 1.765 | 187,636 | -25,848 | 0.15% | 331,240 |
| 2021-07-16 | 2021-07-14 | 1.630 | 213,484 | -1,914 | 0.17% | 347,881 |
| 2021-07-14 | 2021-07-12 | 1.619 | 215,398 | +38,293 | 0.17% | 348,750 |
| 2021-07-13 | 2021-07-09 | 1.609 | 177,105 | +19,146 | 0.14% | 284,900 |
| 2021-07-09 | 2021-07-07 | 1.650 | 157,959 | -957 | 0.12% | 260,700 |
| 2021-06-03 | 2021-06-01 | 1.828 | 158,916 | -7,659 | 0.12% | 290,500 |
| 2021-05-28 | 2021-05-26 | 2.111 | 166,575 | +4,787 | 0.13% | 351,722 |
| 2021-05-27 | 2021-05-25 | 2.055 | 161,788 | +15,560 | 0.13% | 332,431 |
| 2021-05-20 | 2021-05-17 | 2.100 | 146,228 | +2,642 | 0.12% | 307,099 |
| 2021-05-18 | 2021-05-14 | 2.100 | 143,586 | +8,809 | 0.12% | 301,551 |
| 2021-05-12 | 2021-05-10 | 2.134 | 134,777 | -6,166 | 0.11% | 287,640 |
| 2021-04-21 | 2021-04-19 | 2.066 | 140,943 | -14,094 | 0.12% | 291,200 |
| 2021-04-16 | 2021-04-14 | 2.066 | 155,037 | -881 | 0.13% | 320,319 |
| 2021-04-13 | 2021-04-09 | 2.089 | 155,918 | -4,405 | 0.13% | 325,680 |
| 2021-04-12 | 2021-04-08 | 2.089 | 160,323 | -881 | 0.14% | 334,881 |
| 2021-04-09 | 2021-04-07 | 2.043 | 161,204 | +7,048 | 0.14% | 329,401 |
| 2021-04-01 | 2021-03-30 | 2.066 | 154,156 | -23,785 | 0.13% | 318,499 |
| 2021-03-31 | 2021-03-29 | 2.077 | 177,941 | -115,397 | 0.15% | 369,661 |
| 2021-03-25 | 2021-03-23 | 2.248 | 293,338 | -6,166 | 0.25% | 659,341 |
| 2021-03-18 | 2021-03-16 | 2.134 | 299,504 | +6,166 | 0.25% | 639,200 |
| 2021-03-10 | 2021-03-08 | 2.111 | 293,338 | +4,405 | 0.25% | 619,381 |
| 2021-02-25 | 2021-02-23 | 2.214 | 288,933 | -2,643 | 0.24% | 639,600 |
| 2021-02-23 | 2021-02-19 | 2.134 | 291,576 | +24,665 | 0.25% | 622,280 |
| 2021-02-05 | 2021-02-03 | 1.975 | 266,911 | +17,618 | 0.23% | 527,220 |
| 2021-02-04 | 2021-02-02 | 1.975 | 249,293 | +5,285 | 0.21% | 492,420 |
| 2021-02-02 | 2021-01-29 | 1.998 | 244,008 | -881 | 0.21% | 487,521 |
| 2021-01-29 | 2021-01-27 | 2.032 | 244,889 | -4,404 | 0.21% | 497,621 |
| 2021-01-25 | 2021-01-21 | 2.043 | 249,293 | +13,213 | 0.21% | 509,400 |
| 2021-01-22 | 2021-01-20 | 2.055 | 236,080 | +14,095 | 0.20% | 485,081 |
| 2021-01-15 | 2021-01-13 | 2.021 | 221,985 | -881 | 0.19% | 448,559 |
| 2021-01-12 | 2021-01-08 | 2.021 | 222,866 | -17,618 | 0.19% | 450,340 |
| 2021-01-06 | 2021-01-04 | 2.021 | 240,484 | -1,762 | 0.20% | 485,940 |
| 2020-12-15 | 2020-12-11 | 2.077 | 242,246 | -1,762 | 0.21% | 503,250 |
| 2020-11-20 | 2020-11-18 | 1.964 | 244,008 | -881 | 0.21% | 479,211 |
| 2020-11-16 | 2020-11-12 | 1.998 | 244,889 | +17,618 | 0.21% | 489,281 |
| 2020-11-10 | 2020-11-06 | 2.021 | 227,271 | +69,591 | 0.19% | 459,241 |
| 2020-09-29 | 2020-09-25 | 1.930 | 157,680 | -881 | 0.13% | 304,300 |
| 2020-09-28 | 2020-09-24 | 1.964 | 158,561 | -881 | 0.13% | 311,400 |
| 2020-09-25 | 2020-09-23 | 1.953 | 159,442 | -881 | 0.14% | 311,320 |
| 2020-09-11 | 2020-09-09 | 1.998 | 160,323 | -34,355 | 0.14% | 320,321 |
| 2020-09-04 | 2020-09-02 | 2.043 | 194,678 | -33,474 | 0.17% | 397,801 |
| 2020-09-01 | 2020-08-28 | 2.100 | 228,152 | -117,158 | 0.19% | 479,151 |
| 2020-08-28 | 2020-08-26 | 2.077 | 345,310 | +2,642 | 0.29% | 717,359 |
| 2020-08-27 | 2020-08-25 | 2.066 | 342,668 | +1,762 | 0.29% | 707,981 |
| 2020-08-26 | 2020-08-24 | 2.089 | 340,906 | -881 | 0.29% | 712,080 |
| 2020-08-20 | 2020-08-18 | 2.089 | 341,787 | -1,762 | 0.29% | 713,920 |
| 2020-08-18 | 2020-08-14 | 2.066 | 343,549 | -881 | 0.29% | 709,801 |
| 2020-08-17 | 2020-08-13 | 2.077 | 344,430 | -49,330 | 0.29% | 715,531 |
| 2020-08-13 | 2020-08-11 | 2.100 | 393,760 | +15,856 | 0.33% | 826,951 |
| 2020-08-12 | 2020-08-10 | 2.157 | 377,904 | +31,713 | 0.32% | 815,101 |
| 2020-08-11 | 2020-08-07 | 2.055 | 346,191 | -7,047 | 0.29% | 711,329 |
| 2020-08-10 | 2020-08-06 | 2.032 | 353,238 | +26,426 | 0.30% | 717,789 |
| 2020-08-07 | 2020-08-05 | 2.021 | 326,812 | -881 | 0.28% | 660,381 |
| 2020-08-04 | 2020-07-31 | 1.987 | 327,693 | +49,331 | 0.28% | 651,001 |
| 2020-08-03 | 2020-07-30 | 1.941 | 278,362 | -881 | 0.24% | 540,359 |
| 2020-07-31 | 2020-07-29 | 1.941 | 279,243 | +35,235 | 0.24% | 542,069 |
| 2020-07-27 | 2020-07-23 | 2.043 | 244,008 | -23,784 | 0.21% | 498,601 |
| 2020-07-23 | 2020-07-21 | 2.100 | 267,792 | +2,643 | 0.23% | 562,401 |
| 2020-07-22 | 2020-07-20 | 2.043 | 265,149 | +23,784 | 0.22% | 541,800 |
| 2020-07-21 | 2020-07-17 | 1.964 | 241,365 | +12,333 | 0.20% | 474,020 |
| 2020-07-20 | 2020-07-16 | 1.930 | 229,032 | -14,095 | 0.19% | 441,999 |
| 2020-07-17 | 2020-07-15 | 1.975 | 243,127 | +7,928 | 0.21% | 480,241 |
| 2020-07-16 | 2020-07-14 | 1.987 | 235,199 | +35,236 | 0.20% | 467,251 |
| 2020-07-14 | 2020-07-10 | 2.043 | 199,963 | +1,762 | 0.17% | 408,600 |
| 2020-07-06 | 2020-07-02 | 1.941 | 198,201 | +48,449 | 0.17% | 384,750 |
| 2020-07-03 | 2020-06-30 | 2.283 | 149,752 | -881 | 0.13% | 341,928 |
| 2020-07-02 | 2020-06-29 | 2.246 | 150,633 | +12,083 | 0.13% | 338,362 |
| 2020-06-22 | 2020-06-18 | 2.246 | 138,550 | -810 | 0.13% | 311,221 |
| 2020-06-15 | 2020-06-11 | 2.234 | 139,360 | +8,102 | 0.13% | 311,320 |
| 2020-06-08 | 2020-06-04 | 2.345 | 131,258 | -810 | 0.12% | 307,801 |
| 2020-06-04 | 2020-06-02 | 2.259 | 132,068 | -38,891 | 0.12% | 298,290 |
| 2020-05-18 | 2020-05-14 | 2.283 | 170,959 | +16,205 | 0.16% | 390,350 |
| 2020-05-15 | 2020-05-13 | 2.320 | 154,754 | +20,255 | 0.14% | 359,079 |
| 2020-05-13 | 2020-05-11 | 2.357 | 134,499 | +22,687 | 0.12% | 317,061 |
| 2020-05-07 | 2020-05-05 | 2.259 | 111,812 | -2,431 | 0.10% | 252,540 |
| 2020-04-24 | 2020-04-22 | 2.394 | 114,243 | -810 | 0.11% | 273,541 |
| 2020-04-08 | 2020-04-06 | 2.283 | 115,053 | +48,614 | 0.11% | 262,700 |
| 2020-04-06 | 2020-04-02 | 2.394 | 66,439 | -810 | 0.06% | 159,080 |
| 2020-04-01 | 2020-03-30 | 2.481 | 67,249 | +1,620 | 0.06% | 166,829 |
| 2020-03-24 | 2020-03-20 | 2.061 | 65,629 | -810 | 0.06% | 135,270 |
| 2020-03-20 | 2020-03-18 | 2.111 | 66,439 | -5,672 | 0.06% | 140,220 |
| 2020-03-19 | 2020-03-17 | 2.197 | 72,111 | -8,912 | 0.07% | 158,421 |
| 2020-03-18 | 2020-03-16 | 2.222 | 81,023 | -1,621 | 0.07% | 180,000 |
| 2020-03-17 | 2020-03-13 | 2.407 | 82,644 | -2,430 | 0.08% | 198,901 |
| 2020-03-12 | 2020-03-10 | 2.530 | 85,074 | -811 | 0.08% | 215,249 |
| 2020-03-11 | 2020-03-09 | 2.567 | 85,885 | +811 | 0.08% | 220,481 |
| 2020-03-10 | 2020-03-06 | 2.777 | 85,074 | -27,548 | 0.08% | 236,249 |
| 2020-03-09 | 2020-03-05 | 2.678 | 112,622 | -4,051 | 0.10% | 301,629 |
| 2020-03-06 | 2020-03-04 | 2.555 | 116,673 | +40,511 | 0.11% | 298,079 |
| 2020-03-05 | 2020-03-03 | 2.542 | 76,162 | -1,620 | 0.07% | 193,640 |
| 2020-03-04 | 2020-03-02 | 2.394 | 77,782 | -44,563 | 0.07% | 186,239 |
| 2020-03-03 | 2020-02-28 | 2.246 | 122,345 | -810 | 0.11% | 274,820 |
| 2020-02-27 | 2020-02-25 | 2.308 | 123,155 | -7,292 | 0.11% | 284,239 |
| 2020-02-26 | 2020-02-24 | 2.370 | 130,447 | -68,060 | 0.12% | 309,119 |
| 2020-02-20 | 2020-02-18 | 2.259 | 198,507 | -810 | 0.18% | 448,350 |
| 2020-02-17 | 2020-02-13 | 2.222 | 199,317 | -16,205 | 0.18% | 442,800 |
| 2020-02-14 | 2020-02-12 | 2.283 | 215,522 | +28,358 | 0.20% | 492,101 |
| 2020-02-13 | 2020-02-11 | 2.283 | 187,164 | +39,702 | 0.17% | 427,351 |
| 2020-02-12 | 2020-02-10 | 2.234 | 147,462 | -4,051 | 0.14% | 329,420 |
| 2020-02-10 | 2020-02-06 | 2.271 | 151,513 | -811 | 0.14% | 344,079 |
| 2020-02-07 | 2020-02-05 | 2.148 | 152,324 | +2,431 | 0.14% | 327,121 |
| 2020-02-05 | 2020-02-03 | 2.123 | 149,893 | -9,723 | 0.14% | 318,200 |
| 2020-02-04 | 2020-01-31 | 2.135 | 159,616 | -810 | 0.15% | 340,811 |
| 2020-02-03 | 2020-01-30 | 2.098 | 160,426 | -47,804 | 0.15% | 336,600 |
| 2020-01-31 | 2020-01-29 | 2.345 | 208,230 | +7,292 | 0.19% | 488,301 |
| 2020-01-23 | 2020-01-21 | 2.431 | 200,938 | +4,052 | 0.19% | 488,561 |
| 2020-01-20 | 2020-01-16 | 2.617 | 196,886 | -20,256 | 0.18% | 515,159 |
| 2020-01-17 | 2020-01-15 | 2.629 | 217,142 | +3,241 | 0.20% | 570,840 |
| 2020-01-16 | 2020-01-14 | 2.666 | 213,901 | +3,241 | 0.20% | 570,239 |
| 2020-01-14 | 2020-01-10 | 2.826 | 210,660 | -811 | 0.19% | 595,399 |
| 2020-01-10 | 2020-01-08 | 2.691 | 211,471 | +9,723 | 0.19% | 568,981 |
| 2020-01-09 | 2020-01-07 | 2.777 | 201,748 | -810 | 0.19% | 560,251 |
| 2020-01-08 | 2020-01-06 | 2.900 | 202,558 | -810 | 0.19% | 587,500 |
| 2020-01-06 | 2020-01-02 | 3.011 | 203,368 | -810 | 0.19% | 612,439 |
| 2020-01-03 | 2019-12-31 | 2.987 | 204,178 | +5,671 | 0.19% | 609,839 |
| 2020-01-02 | 2019-12-27 | 2.987 | 198,507 | -810 | 0.18% | 592,901 |
| 2019-12-30 | 2019-12-24 | 3.061 | 199,317 | -13,774 | 0.18% | 610,080 |
| 2019-12-27 | 2019-12-20 | 3.086 | 213,091 | +115,053 | 0.20% | 657,500 |
| 2019-12-23 | 2019-12-19 | 2.826 | 98,038 | -5,672 | 0.09% | 277,090 |
| 2019-12-20 | 2019-12-18 | 2.715 | 103,710 | +811 | 0.10% | 281,601 |
| 2019-12-17 | 2019-12-13 | 2.604 | 102,899 | +4,861 | 0.09% | 267,969 |
| 2019-12-16 | 2019-12-12 | 2.592 | 98,038 | -810 | 0.09% | 254,100 |
| 2019-12-09 | 2019-12-05 | 2.691 | 98,848 | -811 | 0.09% | 265,959 |
| 2019-12-06 | 2019-12-04 | 2.740 | 99,659 | +1,621 | 0.09% | 273,061 |
| 2019-12-04 | 2019-12-02 | 2.629 | 98,038 | +2,431 | 0.09% | 257,730 |
| 2019-12-03 | 2019-11-29 | 2.703 | 95,607 | -8,913 | 0.09% | 258,419 |
| 2019-12-02 | 2019-11-28 | 2.839 | 104,520 | +1,621 | 0.10% | 296,700 |
| 2019-11-29 | 2019-11-27 | 2.950 | 102,899 | -91,557 | 0.09% | 303,529 |
| 2019-11-28 | 2019-11-26 | 2.987 | 194,456 | -8,912 | 0.18% | 580,801 |
| 2019-11-27 | 2019-11-25 | 3.011 | 203,368 | -6,482 | 0.19% | 612,439 |
| 2019-11-26 | 2019-11-22 | 2.962 | 209,850 | -2,431 | 0.19% | 621,600 |
| 2019-11-25 | 2019-11-21 | 3.135 | 212,281 | -20,256 | 0.20% | 665,481 |
| 2019-11-22 | 2019-11-20 | 3.197 | 232,537 | -155,564 | 0.21% | 743,331 |
| 2019-11-21 | 2019-11-19 | 3.369 | 388,101 | -376,758 | 0.36% | 1,307,670 |
| 2019-11-20 | 2019-11-18 | 3.443 | 764,859 | -20,256 | 0.71% | 2,633,760 |
| 2019-11-19 | 2019-11-15 | 3.431 | 785,115 | -119,104 | 0.72% | 2,693,821 |
| 2019-11-18 | 2019-11-14 | 3.320 | 904,219 | -154,754 | 0.83% | 3,002,040 |
| 2019-11-15 | 2019-11-13 | 3.246 | 1,058,973 | +391,342 | 0.98% | 3,437,409 |
| 2019-11-14 | 2019-11-12 | 3.271 | 667,631 | +124,776 | 0.62% | 2,183,600 |
| 2019-11-13 | 2019-11-11 | 3.209 | 542,855 | -89,936 | 0.50% | 1,741,999 |
| 2019-11-12 | 2019-11-08 | 3.011 | 632,791 | -175,010 | 0.58% | 1,905,640 |
| 2019-11-11 | 2019-11-07 | 2.950 | 807,801 | -25,117 | 0.74% | 2,382,829 |
| 2019-11-08 | 2019-11-06 | 3.036 | 832,918 | -96,418 | 0.77% | 2,528,879 |
| 2019-11-07 | 2019-11-05 | 3.024 | 929,336 | -285,202 | 0.86% | 2,810,150 |
| 2019-11-06 | 2019-11-04 | 3.086 | 1,214,538 | -627,119 | 1.12% | 3,747,501 |
| 2019-11-05 | 2019-11-01 | 3.234 | 1,841,657 | +136,119 | 1.70% | 5,955,259 |
| 2019-11-04 | 2019-10-31 | 3.283 | 1,705,538 | 1.57% | 5,599,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy