History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,454,000 | +0 | 1.09% | 945,100 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,454,000 | +0 | 1.09% | 930,560 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,454,000 | +28,000 | 1.09% | 901,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,426,000 | -30,000 | 1.07% | 912,640 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,456,000 | +54,000 | 1.09% | 931,840 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,402,000 | +8,000 | 1.05% | 925,320 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,394,000 | +75,000 | 1.04% | 906,100 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,319,000 | +1,000 | 0.99% | 870,540 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,318,000 | -1,000 | 0.98% | 869,880 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,319,000 | -75,000 | 0.99% | 870,540 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,394,000 | +1,000 | 1.04% | 920,040 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,393,000 | -4,000 | 1.04% | 905,450 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,397,000 | -3,000 | 1.04% | 908,050 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,400,000 | +1,000 | 1.05% | 910,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,399,000 | +56,000 | 1.04% | 895,360 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,343,000 | -1,000 | 1.00% | 913,240 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,344,000 | +3,000 | 1.00% | 913,920 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,341,000 | +37,000 | 1.00% | 858,240 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,304,000 | +2,000 | 0.97% | 886,720 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,302,000 | -8,000 | 0.97% | 937,440 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,310,000 | -32,000 | 0.98% | 890,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,342,000 | -43,000 | 1.00% | 939,400 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,385,000 | +21,000 | 1.03% | 872,550 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,364,000 | +9,000 | 1.02% | 900,240 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,355,000 | -47,000 | 1.01% | 921,400 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,402,000 | -10,000 | 1.05% | 1,023,460 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,412,000 | +46,000 | 1.05% | 1,002,520 |
| 2025-08-26 | 2025-08-22 | 0.730 | 1,366,000 | +110,000 | 1.02% | 997,180 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,256,000 | -10,000 | 0.94% | 904,320 |
| 2025-08-22 | 2025-08-20 | 0.740 | 1,266,000 | +39,000 | 0.95% | 936,840 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,227,000 | -1,000 | 0.92% | 920,250 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,228,000 | +24,000 | 0.92% | 908,720 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,204,000 | -27,000 | 0.90% | 951,160 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,231,000 | +60,000 | 0.92% | 886,320 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,171,000 | -15,000 | 0.87% | 878,250 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,186,000 | +19,000 | 0.89% | 948,800 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,167,000 | -32,000 | 0.87% | 933,600 |
| 2025-08-12 | 2025-08-08 | 0.820 | 1,199,000 | -160,000 | 0.90% | 983,180 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,359,000 | -30,000 | 1.02% | 1,032,840 |
| 2025-08-08 | 2025-08-06 | 0.770 | 1,389,000 | -110,000 | 1.04% | 1,069,530 |
| 2025-08-07 | 2025-08-05 | 0.830 | 1,499,000 | -230,000 | 1.12% | 1,244,170 |
| 2025-08-06 | 2025-08-04 | 0.850 | 1,729,000 | -34,000 | 1.29% | 1,469,650 |
| 2025-08-05 | 2025-08-01 | 0.900 | 1,763,000 | -19,000 | 1.32% | 1,586,700 |
| 2025-08-04 | 2025-07-31 | 0.880 | 1,782,000 | -11,000 | 1.33% | 1,568,160 |
| 2025-08-01 | 2025-07-30 | 0.940 | 1,793,000 | +177,000 | 1.34% | 1,685,420 |
| 2025-07-31 | 2025-07-29 | 1.000 | 1,616,000 | -15,000 | 1.21% | 1,616,000 |
| 2025-07-30 | 2025-07-28 | 1.040 | 1,631,000 | -302,000 | 1.22% | 1,696,240 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,933,000 | +62,000 | 1.44% | 2,126,300 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,871,000 | +74,000 | 1.40% | 2,132,940 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,797,000 | -49,000 | 1.34% | 1,257,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,846,000 | +664,000 | 1.38% | 1,550,640 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,182,000 | +122,000 | 0.88% | 626,460 |
| 2025-07-22 | 2025-07-18 | 0.440 | 1,060,000 | +3,000 | 0.79% | 466,400 |
| 2025-07-07 | 2025-07-03 | 0.445 | 1,057,000 | -50,000 | 0.79% | 470,365 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,107,000 | -2,000 | 0.83% | 453,870 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,109,000 | +2,000 | 0.83% | 471,325 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,107,000 | -1,000 | 0.83% | 498,150 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,108,000 | +1,000 | 0.83% | 509,680 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,107,000 | -1,000 | 0.83% | 520,290 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,108,000 | -4,000 | 0.83% | 421,040 |
| 2025-04-01 | 2025-03-28 | 0.425 | 1,112,000 | +44,000 | 0.83% | 472,600 |
| 2025-03-27 | 2025-03-25 | 0.390 | 1,068,000 | +1,000 | 0.80% | 416,520 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,067,000 | +9,000 | 0.80% | 458,810 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,058,000 | +1,000 | 0.79% | 454,940 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,057,000 | -1,000 | 0.79% | 428,085 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,058,000 | +2,000 | 0.79% | 386,170 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,056,000 | -3,000 | 0.79% | 380,160 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,059,000 | +22,000 | 0.79% | 381,240 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,037,000 | +1,000 | 0.77% | 383,690 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,036,000 | +4,000 | 0.77% | 398,860 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,032,000 | +119,000 | 0.77% | 412,800 |
| 2024-12-09 | 2024-12-05 | 0.465 | 913,000 | +7,000 | 0.68% | 424,545 |
| 2024-11-13 | 2024-11-11 | 0.470 | 906,000 | -56,000 | 0.68% | 425,820 |
| 2024-11-11 | 2024-11-07 | 0.450 | 962,000 | +3,000 | 0.72% | 432,900 |
| 2024-11-06 | 2024-11-04 | 0.450 | 959,000 | +5,000 | 0.72% | 431,550 |
| 2024-10-09 | 2024-10-07 | 0.490 | 954,000 | -33,000 | 0.71% | 467,460 |
| 2024-10-08 | 2024-10-04 | 0.470 | 987,000 | -43,000 | 0.74% | 463,890 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,030,000 | -126,000 | 0.77% | 463,500 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,156,000 | -373,000 | 0.86% | 462,400 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,529,000 | +2,000 | 1.14% | 603,955 |
| 2024-09-23 | 2024-09-19 | 0.415 | 1,527,000 | -15,000 | 1.14% | 633,705 |
| 2024-09-02 | 2024-08-29 | 0.415 | 1,542,000 | -1,000 | 1.15% | 639,930 |
| 2024-07-16 | 2024-07-12 | 0.480 | 1,543,000 | +2,000 | 1.15% | 740,640 |
| 2024-06-07 | 2024-06-05 | 0.455 | 1,541,000 | +1,000 | 1.15% | 701,155 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,540,000 | +1,000 | 1.15% | 700,700 |
| 2024-06-05 | 2024-06-03 | 0.455 | 1,539,000 | +1,000 | 1.15% | 700,245 |
| 2024-05-30 | 2024-05-28 | 0.385 | 1,538,000 | +41,000 | 1.15% | 592,130 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,497,000 | +8,000 | 1.12% | 568,860 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,489,000 | +4,000 | 1.11% | 699,830 |
| 2024-05-20 | 2024-05-16 | 0.405 | 1,485,000 | -4,000 | 1.11% | 601,425 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,489,000 | +5,000 | 1.11% | 595,600 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,484,000 | -2,000 | 1.11% | 578,760 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,486,000 | +1,000 | 1.11% | 564,680 |
| 2024-05-08 | 2024-05-06 | 0.385 | 1,485,000 | -50,000 | 1.11% | 571,725 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,535,000 | +2,000 | 1.15% | 544,925 |
| 2024-04-29 | 2024-04-25 | 0.360 | 1,533,000 | +1,000 | 1.15% | 551,880 |
| 2024-03-25 | 2024-03-21 | 0.405 | 1,532,000 | +7,000 | 1.14% | 620,460 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,525,000 | +2,000 | 1.14% | 632,875 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,523,000 | -1,000 | 1.14% | 700,580 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,524,000 | +7,000 | 1.14% | 655,320 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,517,000 | +1,000 | 1.13% | 652,310 |
| 2024-02-14 | 2024-02-07 | 0.465 | 1,516,000 | -1,000 | 1.13% | 704,940 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,517,000 | -8,000 | 1.13% | 652,310 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,525,000 | +8,000 | 1.14% | 762,500 |
| 2024-01-26 | 2024-01-24 | 0.495 | 1,517,000 | +6,000 | 1.13% | 750,915 |
| 2024-01-24 | 2024-01-22 | 0.440 | 1,511,000 | -8,000 | 1.13% | 664,840 |
| 2024-01-03 | 2023-12-29 | 0.500 | 1,519,000 | +79,000 | 1.13% | 759,500 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,440,000 | +38,000 | 1.08% | 691,200 |
| 2023-11-21 | 2023-11-17 | 0.600 | 1,402,000 | -1,000 | 1.05% | 841,200 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,403,000 | +2,000 | 1.05% | 841,800 |
| 2023-11-14 | 2023-11-10 | 0.600 | 1,401,000 | +47,000 | 1.05% | 840,600 |
| 2023-11-13 | 2023-11-09 | 0.610 | 1,354,000 | +3,000 | 1.01% | 825,940 |
| 2023-11-07 | 2023-11-03 | 0.630 | 1,351,000 | +15,000 | 1.01% | 851,130 |
| 2023-11-02 | 2023-10-31 | 0.610 | 1,336,000 | +9,000 | 1.00% | 814,960 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,327,000 | -28,000 | 0.99% | 809,470 |
| 2023-10-13 | 2023-10-11 | 0.710 | 1,355,000 | -8,000 | 1.01% | 962,050 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,363,000 | +1,000 | 1.02% | 981,360 |
| 2023-09-25 | 2023-09-21 | 0.760 | 1,362,000 | +1,000 | 1.02% | 1,035,120 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,361,000 | +1,000 | 1.02% | 1,320,170 |
| 2023-08-30 | 2023-08-28 | 0.880 | 1,360,000 | +1,000 | 1.02% | 1,196,800 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,359,000 | +30,000 | 1.02% | 1,019,250 |
| 2023-07-28 | 2023-07-26 | 0.840 | 1,329,000 | -117,000 | 0.99% | 1,116,360 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,446,000 | +1,000 | 1.08% | 1,156,800 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,445,000 | -1,000 | 1.08% | 1,199,350 |
| 2023-06-08 | 2023-06-06 | 0.830 | 1,446,000 | +1,000 | 1.08% | 1,200,180 |
| 2023-06-05 | 2023-06-01 | 0.850 | 1,445,000 | -23,000 | 1.08% | 1,228,250 |
| 2023-06-01 | 2023-05-30 | 0.898 | 1,468,000 | +62,646 | 1.10% | 1,318,757 |
| 2023-05-15 | 2023-05-11 | 0.930 | 1,405,354 | +3,829 | 1.10% | 1,306,520 |
| 2023-04-26 | 2023-04-24 | 0.992 | 1,401,525 | -14,360 | 1.09% | 1,390,800 |
| 2023-04-19 | 2023-04-17 | 0.909 | 1,415,885 | +8,616 | 1.10% | 1,286,730 |
| 2023-03-03 | 2023-03-01 | 1.045 | 1,407,269 | -957 | 1.10% | 1,470,000 |
| 2023-02-28 | 2023-02-24 | 1.055 | 1,408,226 | -2,872 | 1.10% | 1,485,710 |
| 2023-02-22 | 2023-02-20 | 1.065 | 1,411,098 | -3,829 | 1.10% | 1,503,480 |
| 2023-02-14 | 2023-02-10 | 1.118 | 1,414,927 | -958 | 1.10% | 1,581,460 |
| 2023-01-18 | 2023-01-16 | 1.013 | 1,415,885 | -9,573 | 1.10% | 1,434,630 |
| 2023-01-09 | 2023-01-05 | 1.024 | 1,425,458 | -21,061 | 1.11% | 1,459,220 |
| 2022-12-21 | 2022-12-19 | 0.992 | 1,446,519 | -957 | 1.13% | 1,435,450 |
| 2022-12-20 | 2022-12-16 | 0.971 | 1,447,476 | +957 | 1.13% | 1,406,160 |
| 2022-12-13 | 2022-12-09 | 1.003 | 1,446,519 | +957 | 1.13% | 1,450,560 |
| 2022-12-09 | 2022-12-07 | 0.909 | 1,445,562 | +958 | 1.13% | 1,313,700 |
| 2022-12-08 | 2022-12-06 | 0.888 | 1,444,604 | -958 | 1.13% | 1,282,650 |
| 2022-11-15 | 2022-11-11 | 0.783 | 1,445,562 | +4,787 | 1.13% | 1,132,500 |
| 2022-10-17 | 2022-10-13 | 0.731 | 1,440,775 | -1,915 | 1.12% | 1,053,500 |
| 2022-10-14 | 2022-10-12 | 0.763 | 1,442,690 | +958 | 1.13% | 1,100,110 |
| 2022-10-06 | 2022-10-03 | 0.773 | 1,441,732 | -1,915 | 1.12% | 1,114,440 |
| 2022-10-05 | 2022-09-30 | 0.773 | 1,443,647 | +6,701 | 1.13% | 1,115,920 |
| 2022-09-30 | 2022-09-28 | 0.877 | 1,436,946 | -957 | 1.12% | 1,260,840 |
| 2022-09-07 | 2022-09-05 | 0.888 | 1,437,903 | -957 | 1.12% | 1,276,700 |
| 2022-09-02 | 2022-08-31 | 0.877 | 1,438,860 | -958 | 1.12% | 1,262,520 |
| 2022-08-30 | 2022-08-26 | 0.898 | 1,439,818 | +958 | 1.12% | 1,293,440 |
| 2022-08-23 | 2022-08-19 | 0.961 | 1,438,860 | +957 | 1.12% | 1,382,760 |
| 2022-08-10 | 2022-08-08 | 1.034 | 1,437,903 | -44,037 | 1.12% | 1,486,980 |
| 2022-08-04 | 2022-08-02 | 0.919 | 1,481,940 | -9,573 | 1.16% | 1,362,240 |
| 2022-07-22 | 2022-07-20 | 0.951 | 1,491,513 | -958 | 1.16% | 1,417,780 |
| 2022-07-21 | 2022-07-19 | 1.024 | 1,492,471 | -9,573 | 1.16% | 1,527,820 |
| 2022-07-20 | 2022-07-18 | 1.065 | 1,502,044 | -1,914 | 1.17% | 1,600,380 |
| 2022-07-15 | 2022-07-13 | 1.222 | 1,503,958 | +957 | 1.17% | 1,838,069 |
| 2022-07-11 | 2022-07-07 | 1.233 | 1,503,001 | -957 | 1.17% | 1,852,600 |
| 2022-07-04 | 2022-06-29 | 1.107 | 1,503,958 | -2,872 | 1.17% | 1,665,259 |
| 2022-06-29 | 2022-06-27 | 1.097 | 1,506,830 | +4,786 | 1.18% | 1,652,699 |
| 2022-06-28 | 2022-06-24 | 1.201 | 1,502,044 | -2,743,695 | 1.17% | 1,804,350 |
| 2022-06-23 | 2022-06-21 | 1.097 | 4,245,739 | +957 | 3.31% | 4,656,750 |
| 2022-06-22 | 2022-06-20 | 1.065 | 4,244,782 | -8,616 | 3.31% | 4,522,680 |
| 2022-06-16 | 2022-06-14 | 1.024 | 4,253,398 | -957 | 3.32% | 4,354,140 |
| 2022-06-13 | 2022-06-09 | 0.992 | 4,254,355 | +14,360 | 3.32% | 4,221,800 |
| 2022-06-10 | 2022-06-08 | 1.045 | 4,239,995 | +3,829 | 3.31% | 4,429,000 |
| 2022-06-08 | 2022-06-06 | 1.003 | 4,236,166 | +5,744 | 3.31% | 4,248,000 |
| 2022-06-07 | 2022-06-02 | 1.045 | 4,230,422 | +958 | 3.30% | 4,419,000 |
| 2022-05-31 | 2022-05-27 | 1.149 | 4,229,464 | +957 | 3.30% | 4,859,800 |
| 2022-05-16 | 2022-05-12 | 1.045 | 4,228,507 | +957 | 3.30% | 4,417,000 |
| 2022-05-06 | 2022-05-04 | 1.055 | 4,227,550 | -2,872 | 3.30% | 4,460,160 |
| 2022-04-29 | 2022-04-27 | 1.097 | 4,230,422 | +958 | 3.30% | 4,639,950 |
| 2022-04-27 | 2022-04-25 | 1.055 | 4,229,464 | +6,701 | 3.30% | 4,462,180 |
| 2022-04-22 | 2022-04-20 | 1.065 | 4,222,763 | +8,616 | 3.29% | 4,499,220 |
| 2022-04-19 | 2022-04-13 | 1.065 | 4,214,147 | +957 | 3.29% | 4,490,040 |
| 2022-04-14 | 2022-04-12 | 1.065 | 4,213,190 | -31,592 | 3.29% | 4,489,020 |
| 2022-04-13 | 2022-04-11 | 1.097 | 4,244,782 | +2,872 | 3.31% | 4,655,700 |
| 2022-04-12 | 2022-04-08 | 1.139 | 4,241,910 | +2,872 | 3.31% | 4,829,790 |
| 2022-04-08 | 2022-04-06 | 1.222 | 4,239,038 | -1,914 | 3.31% | 5,180,760 |
| 2022-04-07 | 2022-04-04 | 1.222 | 4,240,952 | +957 | 3.31% | 5,183,100 |
| 2022-04-04 | 2022-03-31 | 1.128 | 4,239,995 | +10,531 | 3.31% | 4,783,320 |
| 2022-04-01 | 2022-03-30 | 1.243 | 4,229,464 | +21,061 | 3.30% | 5,257,419 |
| 2022-03-24 | 2022-03-22 | 1.233 | 4,208,403 | +5,744 | 3.28% | 5,187,280 |
| 2022-03-23 | 2022-03-21 | 1.253 | 4,202,659 | +957 | 3.28% | 5,268,000 |
| 2022-03-21 | 2022-03-17 | 1.243 | 4,201,702 | +957 | 3.28% | 5,222,910 |
| 2022-03-18 | 2022-03-16 | 1.201 | 4,200,745 | +4,787 | 3.28% | 5,046,200 |
| 2022-03-17 | 2022-03-15 | 1.128 | 4,195,958 | +1,915 | 3.27% | 4,733,640 |
| 2022-03-16 | 2022-03-14 | 1.128 | 4,194,043 | +1,914 | 3.27% | 4,731,480 |
| 2022-03-15 | 2022-03-11 | 1.337 | 4,192,129 | +38,293 | 3.27% | 5,605,120 |
| 2022-03-14 | 2022-03-10 | 1.306 | 4,153,836 | +958 | 3.24% | 5,423,750 |
| 2022-03-11 | 2022-03-09 | 1.264 | 4,152,878 | +7,658 | 3.24% | 5,248,980 |
| 2022-03-10 | 2022-03-08 | 1.295 | 4,145,220 | +28,720 | 3.23% | 5,369,200 |
| 2022-03-04 | 2022-03-02 | 1.337 | 4,116,500 | +39,250 | 3.21% | 5,504,000 |
| 2022-03-03 | 2022-03-01 | 1.337 | 4,077,250 | +958 | 3.18% | 5,451,520 |
| 2022-02-24 | 2022-02-22 | 1.368 | 4,076,292 | +957 | 3.18% | 5,577,980 |
| 2022-02-18 | 2022-02-16 | 1.442 | 4,075,335 | +1,915 | 3.18% | 5,874,660 |
| 2022-02-14 | 2022-02-10 | 1.421 | 4,073,420 | +957 | 3.18% | 5,786,800 |
| 2022-02-11 | 2022-02-09 | 1.442 | 4,072,463 | +2,872 | 3.18% | 5,870,520 |
| 2022-02-08 | 2022-02-04 | 1.389 | 4,069,591 | +957 | 3.18% | 5,653,830 |
| 2022-02-07 | 2022-01-31 | 1.358 | 4,068,634 | +70,842 | 3.17% | 5,525,000 |
| 2022-02-04 | 2022-01-27 | 1.327 | 3,997,792 | -3,829 | 3.12% | 5,303,520 |
| 2022-01-27 | 2022-01-25 | 1.316 | 4,001,621 | +957 | 3.12% | 5,266,800 |
| 2022-01-25 | 2022-01-21 | 1.389 | 4,000,664 | +24,891 | 3.12% | 5,558,071 |
| 2022-01-24 | 2022-01-20 | 1.295 | 3,975,773 | +1,915 | 3.10% | 5,149,720 |
| 2022-01-18 | 2022-01-14 | 1.327 | 3,973,858 | -958 | 3.10% | 5,271,769 |
| 2022-01-14 | 2022-01-12 | 1.431 | 3,974,816 | +958 | 3.10% | 5,688,240 |
| 2022-01-05 | 2022-01-03 | 1.462 | 3,973,858 | +957 | 3.10% | 5,811,399 |
| 2022-01-03 | 2021-12-29 | 1.274 | 3,972,901 | +7,658 | 3.10% | 5,063,000 |
| 2021-12-22 | 2021-12-20 | 1.358 | 3,965,243 | -1,914 | 3.09% | 5,384,601 |
| 2021-12-17 | 2021-12-15 | 1.337 | 3,967,157 | -6,701 | 3.10% | 5,304,320 |
| 2021-12-15 | 2021-12-13 | 1.316 | 3,973,858 | -958 | 3.10% | 5,230,259 |
| 2021-11-26 | 2021-11-24 | 1.327 | 3,974,816 | +20,104 | 3.10% | 5,273,040 |
| 2021-11-23 | 2021-11-19 | 1.400 | 3,954,712 | +957 | 3.09% | 5,535,540 |
| 2021-11-19 | 2021-11-17 | 1.400 | 3,953,755 | -5,744 | 3.08% | 5,534,200 |
| 2021-11-18 | 2021-11-16 | 1.400 | 3,959,499 | +958 | 3.09% | 5,542,241 |
| 2021-11-17 | 2021-11-15 | 1.400 | 3,958,541 | -38,293 | 3.09% | 5,540,900 |
| 2021-11-16 | 2021-11-12 | 1.442 | 3,996,834 | +6,701 | 3.12% | 5,761,500 |
| 2021-11-15 | 2021-11-11 | 1.442 | 3,990,133 | +28,720 | 3.11% | 5,751,840 |
| 2021-11-12 | 2021-11-10 | 1.431 | 3,961,413 | +5,744 | 3.09% | 5,669,060 |
| 2021-11-10 | 2021-11-08 | 1.494 | 3,955,669 | +5,744 | 3.09% | 5,908,760 |
| 2021-11-09 | 2021-11-05 | 1.536 | 3,949,925 | -32,549 | 3.08% | 6,065,219 |
| 2021-11-08 | 2021-11-04 | 1.525 | 3,982,474 | +37,335 | 3.11% | 6,073,599 |
| 2021-11-04 | 2021-11-02 | 1.504 | 3,945,139 | -957 | 3.08% | 5,934,240 |
| 2021-10-29 | 2021-10-27 | 1.515 | 3,946,096 | -53,610 | 3.08% | 5,976,900 |
| 2021-10-28 | 2021-10-26 | 1.525 | 3,999,706 | +4,786 | 3.12% | 6,099,880 |
| 2021-10-27 | 2021-10-25 | 1.452 | 3,994,920 | -957 | 3.12% | 5,800,471 |
| 2021-10-26 | 2021-10-22 | 1.536 | 3,995,877 | +1,915 | 3.12% | 6,135,780 |
| 2021-10-25 | 2021-10-21 | 1.525 | 3,993,962 | -2,872 | 3.12% | 6,091,120 |
| 2021-10-22 | 2021-10-20 | 1.515 | 3,996,834 | +34,463 | 3.12% | 6,053,750 |
| 2021-10-21 | 2021-10-19 | 1.546 | 3,962,371 | +8,616 | 3.09% | 6,125,721 |
| 2021-10-20 | 2021-10-18 | 1.556 | 3,953,755 | -957 | 3.08% | 6,153,701 |
| 2021-10-19 | 2021-10-15 | 1.567 | 3,954,712 | -5,744 | 3.09% | 6,196,500 |
| 2021-10-18 | 2021-10-12 | 1.567 | 3,960,456 | +10,531 | 3.09% | 6,205,500 |
| 2021-10-15 | 2021-10-11 | 1.588 | 3,949,925 | -10,531 | 3.08% | 6,271,519 |
| 2021-10-12 | 2021-10-08 | 1.577 | 3,960,456 | +15,317 | 3.09% | 6,246,870 |
| 2021-10-11 | 2021-10-07 | 1.525 | 3,945,139 | -12,445 | 3.08% | 6,016,660 |
| 2021-10-08 | 2021-10-06 | 1.525 | 3,957,584 | +12,445 | 3.09% | 6,035,640 |
| 2021-10-07 | 2021-10-05 | 1.567 | 3,945,139 | -32,549 | 3.08% | 6,181,500 |
| 2021-10-06 | 2021-10-04 | 1.556 | 3,977,688 | -9,573 | 3.10% | 6,190,950 |
| 2021-10-04 | 2021-09-29 | 1.556 | 3,987,261 | +12,445 | 3.11% | 6,205,850 |
| 2021-09-30 | 2021-09-28 | 1.577 | 3,974,816 | +31,592 | 3.10% | 6,269,520 |
| 2021-09-29 | 2021-09-27 | 1.598 | 3,943,224 | +957 | 3.08% | 6,302,070 |
| 2021-09-28 | 2021-09-24 | 1.556 | 3,942,267 | +16,275 | 3.08% | 6,135,820 |
| 2021-09-27 | 2021-09-23 | 1.567 | 3,925,992 | +44,994 | 3.06% | 6,151,500 |
| 2021-09-23 | 2021-09-20 | 1.619 | 3,880,998 | -17,232 | 3.03% | 6,283,700 |
| 2021-09-21 | 2021-09-17 | 1.598 | 3,898,230 | -1,914 | 3.04% | 6,230,160 |
| 2021-09-20 | 2021-09-16 | 1.598 | 3,900,144 | +4,786 | 3.04% | 6,233,219 |
| 2021-09-17 | 2021-09-15 | 1.556 | 3,895,358 | -16,274 | 3.04% | 6,062,810 |
| 2021-09-16 | 2021-09-14 | 1.567 | 3,911,632 | +16,274 | 3.05% | 6,128,999 |
| 2021-09-15 | 2021-09-13 | 1.588 | 3,895,358 | +12,445 | 3.04% | 6,184,880 |
| 2021-09-14 | 2021-09-10 | 1.598 | 3,882,913 | -22,018 | 3.03% | 6,205,681 |
| 2021-09-13 | 2021-09-09 | 1.609 | 3,904,931 | +26,805 | 3.05% | 6,281,660 |
| 2021-09-10 | 2021-09-08 | 1.619 | 3,878,126 | +7,659 | 3.03% | 6,279,050 |
| 2021-09-09 | 2021-09-07 | 1.598 | 3,870,467 | -25,848 | 3.02% | 6,185,789 |
| 2021-09-08 | 2021-09-06 | 1.567 | 3,896,315 | +55,525 | 3.04% | 6,105,000 |
| 2021-09-07 | 2021-09-03 | 1.609 | 3,840,790 | +2,872 | 3.00% | 6,178,480 |
| 2021-09-03 | 2021-09-01 | 1.650 | 3,837,918 | -13,403 | 2.99% | 6,334,220 |
| 2021-09-01 | 2021-08-30 | 1.577 | 3,851,321 | +14,360 | 3.00% | 6,074,730 |
| 2021-08-31 | 2021-08-27 | 1.619 | 3,836,961 | -24,890 | 2.99% | 6,212,400 |
| 2021-08-30 | 2021-08-26 | 1.567 | 3,861,851 | +6,701 | 3.01% | 6,050,999 |
| 2021-08-27 | 2021-08-25 | 1.598 | 3,855,150 | +44,037 | 3.01% | 6,161,310 |
| 2021-08-26 | 2021-08-24 | 1.598 | 3,811,113 | +3,829 | 2.97% | 6,090,930 |
| 2021-08-25 | 2021-08-23 | 1.567 | 3,807,284 | +3,829 | 2.97% | 5,965,500 |
| 2021-08-24 | 2021-08-20 | 1.577 | 3,803,455 | +53,611 | 2.97% | 5,999,231 |
| 2021-08-23 | 2021-08-19 | 1.567 | 3,749,844 | +11,488 | 2.93% | 5,875,500 |
| 2021-08-20 | 2021-08-18 | 1.598 | 3,738,356 | -15,318 | 2.92% | 5,974,649 |
| 2021-08-19 | 2021-08-17 | 1.567 | 3,753,674 | +69,885 | 2.93% | 5,881,501 |
| 2021-08-18 | 2021-08-16 | 1.661 | 3,683,789 | -8,616 | 2.87% | 6,118,320 |
| 2021-08-17 | 2021-08-13 | 1.671 | 3,692,405 | +27,763 | 2.88% | 6,171,200 |
| 2021-08-16 | 2021-08-12 | 1.609 | 3,664,642 | +196,251 | 2.86% | 5,895,119 |
| 2021-08-12 | 2021-08-10 | 1.744 | 3,468,391 | +23,934 | 2.71% | 6,050,411 |
| 2021-08-10 | 2021-08-06 | 1.744 | 3,444,457 | +3,829 | 2.69% | 6,008,659 |
| 2021-08-05 | 2021-08-03 | 1.755 | 3,440,628 | -8,616 | 2.68% | 6,037,920 |
| 2021-08-04 | 2021-08-02 | 1.744 | 3,449,244 | +11,488 | 2.69% | 6,017,010 |
| 2021-08-03 | 2021-07-30 | 1.755 | 3,437,756 | +22,976 | 2.68% | 6,032,880 |
| 2021-08-02 | 2021-07-29 | 1.776 | 3,414,780 | -15,318 | 2.66% | 6,063,899 |
| 2021-07-30 | 2021-07-28 | 1.713 | 3,430,098 | +10,531 | 2.68% | 5,876,121 |
| 2021-07-29 | 2021-07-27 | 1.713 | 3,419,567 | +38,293 | 2.67% | 5,858,080 |
| 2021-07-28 | 2021-07-26 | 1.744 | 3,381,274 | +15,317 | 2.64% | 5,898,440 |
| 2021-07-27 | 2021-07-23 | 1.776 | 3,365,957 | +28,720 | 2.63% | 5,977,200 |
| 2021-07-26 | 2021-07-22 | 1.797 | 3,337,237 | +3,829 | 2.60% | 5,995,920 |
| 2021-07-23 | 2021-07-21 | 1.755 | 3,333,408 | -2,872 | 2.60% | 5,849,761 |
| 2021-07-22 | 2021-07-20 | 1.765 | 3,336,280 | +10,531 | 2.60% | 5,889,651 |
| 2021-07-21 | 2021-07-19 | 1.703 | 3,325,749 | +105,306 | 2.59% | 5,662,620 |
| 2021-07-20 | 2021-07-16 | 1.703 | 3,220,443 | -67,970 | 2.51% | 5,483,320 |
| 2021-07-16 | 2021-07-14 | 1.630 | 3,288,413 | +63,183 | 2.57% | 5,358,599 |
| 2021-07-15 | 2021-07-13 | 1.619 | 3,225,230 | +28,720 | 2.52% | 5,221,950 |
| 2021-07-14 | 2021-07-12 | 1.619 | 3,196,510 | +202,953 | 2.49% | 5,175,450 |
| 2021-07-13 | 2021-07-09 | 1.609 | 2,993,557 | +9,573 | 2.34% | 4,815,580 |
| 2021-07-09 | 2021-07-07 | 1.650 | 2,983,984 | +26,805 | 2.33% | 4,924,860 |
| 2021-07-08 | 2021-07-06 | 1.650 | 2,957,179 | +14,360 | 2.31% | 4,880,620 |
| 2021-07-07 | 2021-07-05 | 1.661 | 2,942,819 | +9,573 | 2.30% | 4,887,660 |
| 2021-07-06 | 2021-07-02 | 1.671 | 2,933,246 | +16,275 | 2.29% | 4,902,401 |
| 2021-07-02 | 2021-06-29 | 1.724 | 2,916,971 | +957 | 2.28% | 5,027,550 |
| 2021-06-28 | 2021-06-24 | 1.724 | 2,916,014 | -5,744 | 2.28% | 5,025,900 |
| 2021-06-25 | 2021-06-23 | 1.692 | 2,921,758 | +6,702 | 2.28% | 4,944,241 |
| 2021-06-24 | 2021-06-22 | 1.692 | 2,915,056 | +9,573 | 2.27% | 4,932,899 |
| 2021-06-23 | 2021-06-21 | 1.713 | 2,905,483 | -9,573 | 2.27% | 4,977,400 |
| 2021-06-22 | 2021-06-18 | 1.713 | 2,915,056 | +13,402 | 2.27% | 4,993,799 |
| 2021-06-21 | 2021-06-17 | 1.713 | 2,901,654 | +1,915 | 2.26% | 4,970,840 |
| 2021-06-18 | 2021-06-16 | 1.755 | 2,899,739 | -37,336 | 2.26% | 5,088,720 |
| 2021-06-17 | 2021-06-15 | 1.734 | 2,937,075 | +16,275 | 2.29% | 5,092,880 |
| 2021-06-15 | 2021-06-10 | 1.765 | 2,920,800 | +19,146 | 2.28% | 5,156,189 |
| 2021-06-11 | 2021-06-09 | 1.786 | 2,901,654 | -1,914 | 2.26% | 5,183,010 |
| 2021-06-08 | 2021-06-04 | 1.776 | 2,903,568 | +23,933 | 2.27% | 5,156,099 |
| 2021-06-07 | 2021-06-03 | 1.776 | 2,879,635 | +1,914 | 2.25% | 5,113,599 |
| 2021-06-03 | 2021-06-01 | 1.828 | 2,877,721 | +14,360 | 2.25% | 5,260,501 |
| 2021-06-02 | 2021-05-31 | 1.807 | 2,863,361 | +2,872 | 2.23% | 5,174,430 |
| 2021-05-31 | 2021-05-27 | 1.797 | 2,860,489 | -62,226 | 2.23% | 5,139,360 |
| 2021-05-28 | 2021-05-26 | 2.111 | 2,922,715 | +20,104 | 2.28% | 6,171,288 |
| 2021-05-27 | 2021-05-25 | 2.055 | 2,902,611 | +246,716 | 2.26% | 5,964,085 |
| 2021-05-26 | 2021-05-24 | 2.066 | 2,655,895 | +58,139 | 2.25% | 5,487,300 |
| 2021-05-25 | 2021-05-21 | 2.100 | 2,597,756 | +2,642 | 2.20% | 5,455,650 |
| 2021-05-24 | 2021-05-20 | 2.100 | 2,595,114 | -880 | 2.20% | 5,450,101 |
| 2021-05-20 | 2021-05-17 | 2.100 | 2,595,994 | +3,523 | 2.20% | 5,451,949 |
| 2021-05-18 | 2021-05-14 | 2.100 | 2,592,471 | +12,333 | 2.20% | 5,444,550 |
| 2021-05-17 | 2021-05-13 | 2.111 | 2,580,138 | +8,809 | 2.19% | 5,447,939 |
| 2021-05-12 | 2021-05-10 | 2.134 | 2,571,329 | +55,496 | 2.18% | 5,487,719 |
| 2021-05-11 | 2021-05-07 | 2.089 | 2,515,833 | -9,690 | 2.13% | 5,255,040 |
| 2021-05-10 | 2021-05-06 | 2.089 | 2,525,523 | -10,571 | 2.14% | 5,275,280 |
| 2021-05-07 | 2021-05-05 | 2.066 | 2,536,094 | +4,405 | 2.15% | 5,239,781 |
| 2021-05-05 | 2021-05-03 | 2.066 | 2,531,689 | -3,524 | 2.15% | 5,230,680 |
| 2021-05-04 | 2021-04-30 | 2.043 | 2,535,213 | +41,402 | 2.15% | 5,180,400 |
| 2021-05-03 | 2021-04-29 | 2.066 | 2,493,811 | -881 | 2.11% | 5,152,421 |
| 2021-04-30 | 2021-04-28 | 2.066 | 2,494,692 | +18,499 | 2.12% | 5,154,241 |
| 2021-04-28 | 2021-04-26 | 2.089 | 2,476,193 | +46,688 | 2.10% | 5,172,240 |
| 2021-04-26 | 2021-04-22 | 2.089 | 2,429,505 | +50,210 | 2.06% | 5,074,719 |
| 2021-04-23 | 2021-04-21 | 2.077 | 2,379,295 | -7,928 | 2.02% | 4,942,831 |
| 2021-04-22 | 2021-04-20 | 2.089 | 2,387,223 | -12,332 | 2.02% | 4,986,401 |
| 2021-04-21 | 2021-04-19 | 2.066 | 2,399,555 | -14,094 | 2.03% | 4,957,680 |
| 2021-04-20 | 2021-04-16 | 2.055 | 2,413,649 | +44,925 | 2.05% | 4,959,399 |
| 2021-04-19 | 2021-04-15 | 2.055 | 2,368,724 | -20,260 | 2.01% | 4,867,090 |
| 2021-04-16 | 2021-04-14 | 2.066 | 2,388,984 | -30,832 | 2.03% | 4,935,839 |
| 2021-04-15 | 2021-04-13 | 2.021 | 2,419,816 | +18,499 | 2.05% | 4,889,661 |
| 2021-04-14 | 2021-04-12 | 2.032 | 2,401,317 | +22,903 | 2.04% | 4,879,540 |
| 2021-04-13 | 2021-04-09 | 2.089 | 2,378,414 | -36,997 | 2.02% | 4,968,001 |
| 2021-04-12 | 2021-04-08 | 2.089 | 2,415,411 | +6,166 | 2.05% | 5,045,280 |
| 2021-04-09 | 2021-04-07 | 2.043 | 2,409,245 | +36,998 | 2.04% | 4,923,000 |
| 2021-04-08 | 2021-04-01 | 2.066 | 2,372,247 | +48,449 | 2.01% | 4,901,259 |
| 2021-04-07 | 2021-03-31 | 2.066 | 2,323,798 | +15,856 | 1.97% | 4,801,160 |
| 2021-04-01 | 2021-03-30 | 2.066 | 2,307,942 | +10,571 | 1.96% | 4,768,400 |
| 2021-03-31 | 2021-03-29 | 2.077 | 2,297,371 | +59,019 | 1.95% | 4,772,639 |
| 2021-03-30 | 2021-03-26 | 2.202 | 2,238,352 | -880 | 1.90% | 4,929,541 |
| 2021-03-29 | 2021-03-25 | 2.168 | 2,239,232 | -8,809 | 1.90% | 4,855,219 |
| 2021-03-26 | 2021-03-24 | 2.168 | 2,248,041 | +3,523 | 1.91% | 4,874,319 |
| 2021-03-25 | 2021-03-23 | 2.248 | 2,244,518 | -14,094 | 1.90% | 5,045,041 |
| 2021-03-23 | 2021-03-19 | 2.146 | 2,258,612 | -21,142 | 1.92% | 4,845,960 |
| 2021-03-22 | 2021-03-18 | 2.168 | 2,279,754 | +7,929 | 1.93% | 4,943,081 |
| 2021-03-18 | 2021-03-16 | 2.134 | 2,271,825 | -1,762 | 1.93% | 4,848,519 |
| 2021-03-16 | 2021-03-12 | 2.146 | 2,273,587 | -5,286 | 1.93% | 4,878,089 |
| 2021-03-12 | 2021-03-10 | 2.077 | 2,278,873 | -15,856 | 1.93% | 4,734,211 |
| 2021-03-11 | 2021-03-09 | 2.134 | 2,294,729 | +16,737 | 1.95% | 4,897,401 |
| 2021-03-10 | 2021-03-08 | 2.111 | 2,277,992 | +6,167 | 1.93% | 4,809,961 |
| 2021-03-09 | 2021-03-05 | 2.146 | 2,271,825 | -5,286 | 1.93% | 4,874,309 |
| 2021-03-08 | 2021-03-04 | 2.134 | 2,277,111 | -2,643 | 1.93% | 4,859,800 |
| 2021-03-05 | 2021-03-03 | 2.123 | 2,279,754 | +2,643 | 1.93% | 4,839,561 |
| 2021-03-04 | 2021-03-02 | 2.111 | 2,277,111 | +1,762 | 1.93% | 4,808,100 |
| 2021-03-03 | 2021-03-01 | 2.146 | 2,275,349 | -881 | 1.93% | 4,881,870 |
| 2021-03-01 | 2021-02-25 | 2.157 | 2,276,230 | +2,643 | 1.93% | 4,909,600 |
| 2021-02-26 | 2021-02-24 | 2.111 | 2,273,587 | -12,333 | 1.93% | 4,800,659 |
| 2021-02-25 | 2021-02-23 | 2.214 | 2,285,920 | -3,523 | 1.94% | 5,060,250 |
| 2021-02-24 | 2021-02-22 | 2.157 | 2,289,443 | -9,690 | 1.94% | 4,938,099 |
| 2021-02-23 | 2021-02-19 | 2.134 | 2,299,133 | -79,281 | 1.95% | 4,906,800 |
| 2021-02-22 | 2021-02-18 | 1.998 | 2,378,414 | +11,452 | 2.02% | 4,752,001 |
| 2021-02-19 | 2021-02-17 | 2.043 | 2,366,962 | -6,166 | 2.01% | 4,836,600 |
| 2021-02-18 | 2021-02-16 | 2.021 | 2,373,128 | -15,856 | 2.01% | 4,795,319 |
| 2021-02-17 | 2021-02-11 | 2.032 | 2,388,984 | -1,762 | 2.03% | 4,854,479 |
| 2021-02-16 | 2021-02-09 | 1.987 | 2,390,746 | -881 | 2.03% | 4,749,500 |
| 2021-02-10 | 2021-02-08 | 1.964 | 2,391,627 | +20,261 | 2.03% | 4,696,950 |
| 2021-02-08 | 2021-02-04 | 1.964 | 2,371,366 | +102,183 | 2.01% | 4,657,159 |
| 2021-02-05 | 2021-02-03 | 1.975 | 2,269,183 | +12,333 | 1.92% | 4,482,240 |
| 2021-02-04 | 2021-02-02 | 1.975 | 2,256,850 | +233,437 | 1.91% | 4,457,879 |
| 2021-02-03 | 2021-02-01 | 1.964 | 2,023,413 | +12,332 | 1.72% | 3,973,809 |
| 2021-02-02 | 2021-01-29 | 1.998 | 2,011,081 | -13,213 | 1.71% | 4,018,080 |
| 2021-02-01 | 2021-01-28 | 2.021 | 2,024,294 | -3,524 | 1.72% | 4,090,439 |
| 2021-01-28 | 2021-01-26 | 1.987 | 2,027,818 | -1,762 | 1.72% | 4,028,500 |
| 2021-01-26 | 2021-01-22 | 1.975 | 2,029,580 | +6,167 | 1.72% | 4,008,961 |
| 2021-01-25 | 2021-01-21 | 2.043 | 2,023,413 | -3,524 | 1.72% | 4,134,599 |
| 2021-01-21 | 2021-01-19 | 2.021 | 2,026,937 | +48,449 | 1.72% | 4,095,780 |
| 2021-01-20 | 2021-01-18 | 2.009 | 1,978,488 | +116,278 | 1.68% | 3,975,420 |
| 2021-01-19 | 2021-01-15 | 1.987 | 1,862,210 | -881 | 1.58% | 3,699,500 |
| 2021-01-18 | 2021-01-14 | 1.975 | 1,863,091 | +73,115 | 1.58% | 3,680,101 |
| 2021-01-15 | 2021-01-13 | 2.021 | 1,789,976 | +94,255 | 1.52% | 3,616,959 |
| 2021-01-12 | 2021-01-08 | 2.021 | 1,695,721 | +3,524 | 1.44% | 3,426,500 |
| 2021-01-06 | 2021-01-04 | 2.021 | 1,692,197 | +8,809 | 1.43% | 3,419,379 |
| 2021-01-05 | 2020-12-31 | 2.043 | 1,683,388 | -881 | 1.43% | 3,439,799 |
| 2021-01-04 | 2020-12-29 | 2.043 | 1,684,269 | -881 | 1.43% | 3,441,600 |
| 2020-12-30 | 2020-12-28 | 2.066 | 1,685,150 | +3,523 | 1.43% | 3,481,660 |
| 2020-12-22 | 2020-12-18 | 2.032 | 1,681,627 | -880 | 1.43% | 3,417,111 |
| 2020-12-18 | 2020-12-16 | 2.089 | 1,682,507 | -881 | 1.43% | 3,514,399 |
| 2020-12-16 | 2020-12-14 | 2.111 | 1,683,388 | -881 | 1.43% | 3,554,459 |
| 2020-12-14 | 2020-12-10 | 2.021 | 1,684,269 | -1,762 | 1.43% | 3,403,360 |
| 2020-12-11 | 2020-12-09 | 2.021 | 1,686,031 | +16,737 | 1.43% | 3,406,920 |
| 2020-12-08 | 2020-12-04 | 2.021 | 1,669,294 | +7,928 | 1.42% | 3,373,100 |
| 2020-12-07 | 2020-12-03 | 2.021 | 1,661,366 | +881 | 1.41% | 3,357,080 |
| 2020-12-04 | 2020-12-02 | 2.043 | 1,660,485 | -3,524 | 1.41% | 3,393,000 |
| 2020-12-03 | 2020-12-01 | 2.043 | 1,664,009 | +881 | 1.41% | 3,400,201 |
| 2020-12-02 | 2020-11-30 | 2.089 | 1,663,128 | -881 | 1.41% | 3,473,920 |
| 2020-12-01 | 2020-11-27 | 2.134 | 1,664,009 | -881 | 1.41% | 3,551,321 |
| 2020-11-30 | 2020-11-26 | 2.055 | 1,664,890 | -19,379 | 1.41% | 3,420,901 |
| 2020-11-27 | 2020-11-25 | 1.998 | 1,684,269 | +4,404 | 1.43% | 3,365,120 |
| 2020-11-26 | 2020-11-24 | 1.975 | 1,679,865 | +7,928 | 1.42% | 3,318,180 |
| 2020-11-20 | 2020-11-18 | 1.964 | 1,671,937 | -881 | 1.42% | 3,283,541 |
| 2020-11-19 | 2020-11-17 | 1.987 | 1,672,818 | -2,642 | 1.42% | 3,323,251 |
| 2020-11-16 | 2020-11-12 | 1.998 | 1,675,460 | -8,809 | 1.42% | 3,347,519 |
| 2020-11-12 | 2020-11-10 | 1.987 | 1,684,269 | -46,688 | 1.43% | 3,346,000 |
| 2020-11-10 | 2020-11-06 | 2.021 | 1,730,957 | -39,640 | 1.47% | 3,497,701 |
| 2020-11-09 | 2020-11-05 | 1.975 | 1,770,597 | -2,643 | 1.50% | 3,497,400 |
| 2020-11-06 | 2020-11-04 | 1.930 | 1,773,240 | +2,643 | 1.50% | 3,422,101 |
| 2020-11-05 | 2020-11-03 | 1.941 | 1,770,597 | +13,214 | 1.50% | 3,437,100 |
| 2020-11-04 | 2020-11-02 | 1.930 | 1,757,383 | +14,094 | 1.49% | 3,391,499 |
| 2020-11-03 | 2020-10-30 | 1.930 | 1,743,289 | +8,809 | 1.48% | 3,364,300 |
| 2020-11-02 | 2020-10-29 | 1.953 | 1,734,480 | -9,690 | 1.47% | 3,386,680 |
| 2020-10-29 | 2020-10-27 | 1.953 | 1,744,170 | +113,635 | 1.48% | 3,405,600 |
| 2020-10-27 | 2020-10-22 | 2.066 | 1,630,535 | +70,472 | 1.38% | 3,368,821 |
| 2020-10-23 | 2020-10-21 | 2.066 | 1,560,063 | -12,333 | 1.32% | 3,223,220 |
| 2020-10-22 | 2020-10-20 | 2.066 | 1,572,396 | +103,065 | 1.33% | 3,248,701 |
| 2020-10-21 | 2020-10-19 | 1.998 | 1,469,331 | +137,419 | 1.25% | 2,935,680 |
| 2020-10-20 | 2020-10-16 | 1.998 | 1,331,912 | +28,189 | 1.13% | 2,661,121 |
| 2020-10-19 | 2020-10-15 | 1.975 | 1,303,723 | +29,950 | 1.11% | 2,575,200 |
| 2020-10-15 | 2020-10-12 | 2.009 | 1,273,773 | +116,278 | 1.08% | 2,559,421 |
| 2020-10-14 | 2020-10-09 | 1.987 | 1,157,495 | +37,879 | 0.98% | 2,299,501 |
| 2020-10-12 | 2020-10-08 | 1.953 | 1,119,616 | +1,762 | 0.95% | 2,186,120 |
| 2020-10-09 | 2020-10-07 | 1.953 | 1,117,854 | +54,615 | 0.95% | 2,182,679 |
| 2020-10-08 | 2020-10-06 | 1.953 | 1,063,239 | +881 | 0.90% | 2,076,040 |
| 2020-10-06 | 2020-09-30 | 1.907 | 1,062,358 | +5,285 | 0.90% | 2,026,080 |
| 2020-10-05 | 2020-09-29 | 1.941 | 1,057,073 | +7,047 | 0.90% | 2,052,001 |
| 2020-09-29 | 2020-09-25 | 1.930 | 1,050,026 | +9,690 | 0.89% | 2,026,401 |
| 2020-09-28 | 2020-09-24 | 1.964 | 1,040,336 | -28,188 | 0.88% | 2,043,130 |
| 2020-09-25 | 2020-09-23 | 1.953 | 1,068,524 | -881 | 0.91% | 2,086,359 |
| 2020-09-24 | 2020-09-22 | 1.964 | 1,069,405 | +13,213 | 0.91% | 2,100,220 |
| 2020-09-23 | 2020-09-21 | 1.975 | 1,056,192 | -25,546 | 0.90% | 2,086,260 |
| 2020-09-22 | 2020-09-18 | 1.987 | 1,081,738 | -881 | 0.92% | 2,149,000 |
| 2020-09-21 | 2020-09-17 | 1.987 | 1,082,619 | -17,618 | 0.92% | 2,150,751 |
| 2020-09-18 | 2020-09-16 | 1.987 | 1,100,237 | -2,642 | 0.93% | 2,185,751 |
| 2020-09-16 | 2020-09-14 | 2.032 | 1,102,879 | +1,762 | 0.94% | 2,241,080 |
| 2020-09-14 | 2020-09-10 | 2.009 | 1,101,117 | -18,499 | 0.93% | 2,212,499 |
| 2020-09-11 | 2020-09-09 | 1.998 | 1,119,616 | +9,690 | 0.95% | 2,236,960 |
| 2020-09-10 | 2020-09-08 | 2.043 | 1,109,926 | -9,690 | 0.94% | 2,267,999 |
| 2020-09-09 | 2020-09-07 | 2.066 | 1,119,616 | -9,690 | 0.95% | 2,313,220 |
| 2020-09-07 | 2020-09-03 | 2.043 | 1,129,306 | -7,047 | 0.96% | 2,307,600 |
| 2020-09-04 | 2020-09-02 | 2.043 | 1,136,353 | -17,618 | 0.96% | 2,322,000 |
| 2020-09-03 | 2020-09-01 | 2.043 | 1,153,971 | +366,452 | 0.98% | 2,358,000 |
| 2020-09-02 | 2020-08-31 | 2.089 | 787,519 | +67,829 | 0.67% | 1,644,960 |
| 2020-09-01 | 2020-08-28 | 2.100 | 719,690 | -881 | 0.61% | 1,511,449 |
| 2020-08-31 | 2020-08-27 | 2.077 | 720,571 | +70,471 | 0.61% | 1,496,939 |
| 2020-08-28 | 2020-08-26 | 2.077 | 650,100 | -3,523 | 0.55% | 1,350,541 |
| 2020-08-27 | 2020-08-25 | 2.066 | 653,623 | +8,809 | 0.55% | 1,350,439 |
| 2020-08-26 | 2020-08-24 | 2.089 | 644,814 | -8,809 | 0.55% | 1,346,879 |
| 2020-08-25 | 2020-08-21 | 2.055 | 653,623 | -1,762 | 0.55% | 1,343,019 |
| 2020-08-20 | 2020-08-18 | 2.089 | 655,385 | +7,928 | 0.56% | 1,368,960 |
| 2020-08-19 | 2020-08-17 | 2.066 | 647,457 | +881 | 0.55% | 1,337,700 |
| 2020-08-18 | 2020-08-14 | 2.066 | 646,576 | +2,643 | 0.55% | 1,335,880 |
| 2020-08-17 | 2020-08-13 | 2.077 | 643,933 | +2,642 | 0.55% | 1,337,729 |
| 2020-08-13 | 2020-08-11 | 2.100 | 641,291 | +8,809 | 0.54% | 1,346,800 |
| 2020-08-12 | 2020-08-10 | 2.157 | 632,482 | -22,022 | 0.54% | 1,364,200 |
| 2020-08-11 | 2020-08-07 | 2.055 | 654,504 | -6,166 | 0.55% | 1,344,830 |
| 2020-08-10 | 2020-08-06 | 2.032 | 660,670 | -7,048 | 0.56% | 1,342,499 |
| 2020-08-07 | 2020-08-05 | 2.021 | 667,718 | +881 | 0.57% | 1,349,241 |
| 2020-08-05 | 2020-08-03 | 1.953 | 666,837 | +12,333 | 0.57% | 1,302,041 |
| 2020-08-04 | 2020-07-31 | 1.987 | 654,504 | +2,642 | 0.55% | 1,300,250 |
| 2020-08-03 | 2020-07-30 | 1.941 | 651,862 | +6,167 | 0.55% | 1,265,401 |
| 2020-07-27 | 2020-07-23 | 2.043 | 645,695 | -8,809 | 0.55% | 1,319,399 |
| 2020-07-24 | 2020-07-22 | 2.021 | 654,504 | -7,047 | 0.55% | 1,322,540 |
| 2020-07-23 | 2020-07-21 | 2.100 | 661,551 | -29,070 | 0.56% | 1,389,349 |
| 2020-07-22 | 2020-07-20 | 2.043 | 690,621 | -54,615 | 0.59% | 1,411,200 |
| 2020-07-20 | 2020-07-16 | 1.930 | 745,236 | +1,762 | 0.63% | 1,438,199 |
| 2020-07-17 | 2020-07-15 | 1.975 | 743,474 | -12,333 | 0.63% | 1,468,559 |
| 2020-07-16 | 2020-07-14 | 1.987 | 755,807 | +44,926 | 0.64% | 1,501,500 |
| 2020-07-15 | 2020-07-13 | 1.987 | 710,881 | +1,761 | 0.60% | 1,412,249 |
| 2020-07-14 | 2020-07-10 | 2.043 | 709,120 | +1,762 | 0.60% | 1,449,001 |
| 2020-07-13 | 2020-07-09 | 2.021 | 707,358 | -5,285 | 0.60% | 1,429,340 |
| 2020-07-10 | 2020-07-08 | 1.998 | 712,643 | +17,618 | 0.60% | 1,423,840 |
| 2020-07-09 | 2020-07-07 | 2.055 | 695,025 | +51,972 | 0.59% | 1,428,089 |
| 2020-07-08 | 2020-07-06 | 2.066 | 643,053 | -17,617 | 0.55% | 1,328,601 |
| 2020-07-07 | 2020-07-03 | 2.009 | 660,670 | -5,286 | 0.56% | 1,327,499 |
| 2020-07-06 | 2020-07-02 | 1.941 | 665,956 | -10,571 | 0.56% | 1,292,760 |
| 2020-07-03 | 2020-06-30 | 2.283 | 676,527 | -880 | 0.57% | 1,544,712 |
| 2020-07-02 | 2020-06-29 | 2.246 | 677,407 | +52,718 | 0.57% | 1,521,639 |
| 2020-06-30 | 2020-06-26 | 2.234 | 624,689 | +10,533 | 0.58% | 1,395,510 |
| 2020-06-23 | 2020-06-19 | 2.271 | 614,156 | -3,241 | 0.57% | 1,394,720 |
| 2020-06-18 | 2020-06-16 | 2.259 | 617,397 | -810 | 0.57% | 1,394,461 |
| 2020-06-17 | 2020-06-15 | 2.234 | 618,207 | +810 | 0.57% | 1,381,030 |
| 2020-06-16 | 2020-06-12 | 2.234 | 617,397 | +8,103 | 0.57% | 1,379,221 |
| 2020-06-15 | 2020-06-11 | 2.234 | 609,294 | -8,103 | 0.56% | 1,361,119 |
| 2020-06-12 | 2020-06-10 | 2.246 | 617,397 | +810 | 0.57% | 1,386,841 |
| 2020-06-10 | 2020-06-08 | 2.259 | 616,587 | -1,620 | 0.57% | 1,392,631 |
| 2020-06-09 | 2020-06-05 | 2.259 | 618,207 | +12,964 | 0.57% | 1,396,290 |
| 2020-06-04 | 2020-06-02 | 2.259 | 605,243 | +810 | 0.56% | 1,367,009 |
| 2020-06-03 | 2020-06-01 | 2.246 | 604,433 | +4,861 | 0.56% | 1,357,720 |
| 2020-06-02 | 2020-05-29 | 2.222 | 599,572 | +4,052 | 0.55% | 1,332,001 |
| 2020-06-01 | 2020-05-28 | 2.209 | 595,520 | +2,430 | 0.55% | 1,315,649 |
| 2020-05-28 | 2020-05-26 | 2.320 | 593,090 | +7,292 | 0.55% | 1,376,160 |
| 2020-05-27 | 2020-05-25 | 2.222 | 585,798 | -810 | 0.54% | 1,301,401 |
| 2020-05-26 | 2020-05-22 | 2.222 | 586,608 | +4,051 | 0.54% | 1,303,200 |
| 2020-05-22 | 2020-05-20 | 2.296 | 582,557 | -810 | 0.54% | 1,337,341 |
| 2020-05-19 | 2020-05-15 | 2.333 | 583,367 | -810 | 0.54% | 1,360,800 |
| 2020-05-18 | 2020-05-14 | 2.283 | 584,177 | -810 | 0.54% | 1,333,849 |
| 2020-05-15 | 2020-05-13 | 2.320 | 584,987 | -21,067 | 0.54% | 1,357,359 |
| 2020-05-13 | 2020-05-11 | 2.357 | 606,054 | +4,862 | 0.56% | 1,428,681 |
| 2020-05-12 | 2020-05-08 | 2.345 | 601,192 | +21,066 | 0.55% | 1,409,800 |
| 2020-05-11 | 2020-05-07 | 2.234 | 580,126 | +47,804 | 0.53% | 1,295,960 |
| 2020-05-08 | 2020-05-06 | 2.283 | 532,322 | +17,014 | 0.49% | 1,215,449 |
| 2020-05-06 | 2020-05-04 | 2.246 | 515,308 | +4,862 | 0.48% | 1,157,521 |
| 2020-05-05 | 2020-04-29 | 2.333 | 510,446 | -2,431 | 0.47% | 1,190,700 |
| 2020-04-27 | 2020-04-23 | 2.345 | 512,877 | -12,964 | 0.47% | 1,202,700 |
| 2020-04-23 | 2020-04-21 | 2.407 | 525,841 | +2,431 | 0.48% | 1,265,551 |
| 2020-04-17 | 2020-04-15 | 2.419 | 523,410 | +12,964 | 0.48% | 1,266,160 |
| 2020-04-16 | 2020-04-14 | 2.407 | 510,446 | -9,723 | 0.47% | 1,228,500 |
| 2020-04-15 | 2020-04-09 | 2.382 | 520,169 | +2,431 | 0.48% | 1,239,060 |
| 2020-04-09 | 2020-04-07 | 2.505 | 517,738 | +8,102 | 0.48% | 1,297,169 |
| 2020-04-08 | 2020-04-06 | 2.283 | 509,636 | +33,220 | 0.47% | 1,163,650 |
| 2020-04-07 | 2020-04-03 | 2.320 | 476,416 | +4,051 | 0.44% | 1,105,439 |
| 2020-04-01 | 2020-03-30 | 2.481 | 472,365 | -20,256 | 0.44% | 1,171,829 |
| 2020-03-31 | 2020-03-27 | 2.407 | 492,621 | -2,431 | 0.45% | 1,185,600 |
| 2020-03-30 | 2020-03-26 | 2.283 | 495,052 | +4,051 | 0.46% | 1,130,351 |
| 2020-03-27 | 2020-03-25 | 2.209 | 491,001 | +13,774 | 0.45% | 1,084,741 |
| 2020-03-25 | 2020-03-23 | 2.111 | 477,227 | -6,481 | 0.44% | 1,007,191 |
| 2020-03-24 | 2020-03-20 | 2.061 | 483,708 | -3,241 | 0.45% | 996,989 |
| 2020-03-23 | 2020-03-19 | 1.925 | 486,949 | -2,431 | 0.45% | 937,559 |
| 2020-03-20 | 2020-03-18 | 2.111 | 489,380 | -65,629 | 0.45% | 1,032,840 |
| 2020-03-19 | 2020-03-17 | 2.197 | 555,009 | +90,746 | 0.51% | 1,219,300 |
| 2020-03-18 | 2020-03-16 | 2.222 | 464,263 | +2,431 | 0.43% | 1,031,400 |
| 2020-03-17 | 2020-03-13 | 2.407 | 461,832 | -4,051 | 0.43% | 1,111,499 |
| 2020-03-16 | 2020-03-12 | 2.419 | 465,883 | -8,913 | 0.43% | 1,126,999 |
| 2020-03-13 | 2020-03-11 | 2.542 | 474,796 | +810 | 0.44% | 1,207,160 |
| 2020-03-12 | 2020-03-10 | 2.530 | 473,986 | -17,015 | 0.44% | 1,199,251 |
| 2020-03-11 | 2020-03-09 | 2.567 | 491,001 | -11,343 | 0.45% | 1,260,481 |
| 2020-03-10 | 2020-03-06 | 2.777 | 502,344 | +8,103 | 0.46% | 1,395,001 |
| 2020-03-09 | 2020-03-05 | 2.678 | 494,241 | -102,900 | 0.46% | 1,323,699 |
| 2020-03-06 | 2020-03-04 | 2.555 | 597,141 | -3,241 | 0.55% | 1,525,590 |
| 2020-03-05 | 2020-03-03 | 2.542 | 600,382 | -22,686 | 0.55% | 1,526,460 |
| 2020-03-04 | 2020-03-02 | 2.394 | 623,068 | -6,482 | 0.57% | 1,491,859 |
| 2020-03-03 | 2020-02-28 | 2.246 | 629,550 | -13,774 | 0.58% | 1,414,139 |
| 2020-03-02 | 2020-02-27 | 2.296 | 643,324 | +810 | 0.59% | 1,476,840 |
| 2020-02-28 | 2020-02-26 | 2.382 | 642,514 | -16,205 | 0.59% | 1,530,490 |
| 2020-02-27 | 2020-02-25 | 2.308 | 658,719 | -23,496 | 0.61% | 1,520,311 |
| 2020-02-26 | 2020-02-24 | 2.370 | 682,215 | +42,942 | 0.63% | 1,616,639 |
| 2020-02-25 | 2020-02-21 | 2.259 | 639,273 | +4,861 | 0.59% | 1,443,870 |
| 2020-02-24 | 2020-02-20 | 2.283 | 634,412 | +811 | 0.58% | 1,448,551 |
| 2020-02-21 | 2020-02-19 | 2.345 | 633,601 | -13,774 | 0.58% | 1,485,799 |
| 2020-02-20 | 2020-02-18 | 2.259 | 647,375 | -1,621 | 0.60% | 1,462,169 |
| 2020-02-19 | 2020-02-17 | 2.283 | 648,996 | -5,671 | 0.60% | 1,481,850 |
| 2020-02-17 | 2020-02-13 | 2.222 | 654,667 | +12,153 | 0.60% | 1,454,399 |
| 2020-02-14 | 2020-02-12 | 2.283 | 642,514 | +4,861 | 0.59% | 1,467,050 |
| 2020-02-13 | 2020-02-11 | 2.283 | 637,653 | +811 | 0.59% | 1,455,951 |
| 2020-02-12 | 2020-02-10 | 2.234 | 636,842 | -25,928 | 0.59% | 1,422,659 |
| 2020-02-10 | 2020-02-06 | 2.271 | 662,770 | -57,526 | 0.61% | 1,505,121 |
| 2020-02-07 | 2020-02-05 | 2.148 | 720,296 | +9,723 | 0.66% | 1,546,860 |
| 2020-02-06 | 2020-02-04 | 2.111 | 710,573 | +8,102 | 0.66% | 1,499,669 |
| 2020-02-05 | 2020-02-03 | 2.123 | 702,471 | -7,292 | 0.65% | 1,491,240 |
| 2020-02-04 | 2020-01-31 | 2.135 | 709,763 | +4,861 | 0.65% | 1,515,480 |
| 2020-02-03 | 2020-01-30 | 2.098 | 704,902 | +67,249 | 0.65% | 1,479,000 |
| 2020-01-31 | 2020-01-29 | 2.345 | 637,653 | -49,424 | 0.59% | 1,495,301 |
| 2020-01-30 | 2020-01-24 | 2.431 | 687,077 | -444,007 | 0.63% | 1,670,561 |
| 2020-01-29 | 2020-01-22 | 2.456 | 1,131,084 | -14,584 | 1.04% | 2,778,040 |
| 2020-01-23 | 2020-01-21 | 2.431 | 1,145,668 | -5,672 | 1.06% | 2,785,580 |
| 2020-01-22 | 2020-01-20 | 2.567 | 1,151,340 | +8,103 | 1.06% | 2,955,681 |
| 2020-01-21 | 2020-01-17 | 2.580 | 1,143,237 | -811 | 1.05% | 2,948,989 |
| 2020-01-20 | 2020-01-16 | 2.617 | 1,144,048 | -4,051 | 1.05% | 2,993,441 |
| 2020-01-17 | 2020-01-15 | 2.629 | 1,148,099 | -12,963 | 1.06% | 3,018,211 |
| 2020-01-16 | 2020-01-14 | 2.666 | 1,161,062 | -21,877 | 1.07% | 3,095,279 |
| 2020-01-15 | 2020-01-13 | 2.703 | 1,182,939 | +38,081 | 1.09% | 3,197,401 |
| 2020-01-14 | 2020-01-10 | 2.826 | 1,144,858 | +39,702 | 1.06% | 3,235,771 |
| 2020-01-13 | 2020-01-09 | 2.777 | 1,105,156 | +27,547 | 1.02% | 3,068,999 |
| 2020-01-10 | 2020-01-08 | 2.691 | 1,077,609 | -16,204 | 0.99% | 2,899,401 |
| 2020-01-09 | 2020-01-07 | 2.777 | 1,093,813 | -21,066 | 1.01% | 3,037,500 |
| 2020-01-08 | 2020-01-06 | 2.900 | 1,114,879 | -35,650 | 1.03% | 3,233,599 |
| 2020-01-07 | 2020-01-03 | 3.073 | 1,150,529 | -12,154 | 1.06% | 3,535,799 |
| 2020-01-06 | 2020-01-02 | 3.011 | 1,162,683 | -5,671 | 1.07% | 3,501,400 |
| 2020-01-03 | 2019-12-31 | 2.987 | 1,168,354 | -39,702 | 1.08% | 3,489,639 |
| 2020-01-02 | 2019-12-27 | 2.987 | 1,208,056 | -45,373 | 1.11% | 3,608,220 |
| 2019-12-30 | 2019-12-24 | 3.061 | 1,253,429 | -48,614 | 1.16% | 3,836,560 |
| 2019-12-27 | 2019-12-20 | 3.086 | 1,302,043 | -76,972 | 1.20% | 4,017,501 |
| 2019-12-23 | 2019-12-19 | 2.826 | 1,379,015 | -24,307 | 1.27% | 3,897,581 |
| 2019-12-20 | 2019-12-18 | 2.715 | 1,403,322 | -2,430 | 1.29% | 3,810,401 |
| 2019-12-19 | 2019-12-17 | 2.765 | 1,405,752 | -37,271 | 1.30% | 3,886,399 |
| 2019-12-18 | 2019-12-16 | 2.654 | 1,443,023 | +16,205 | 1.33% | 3,829,150 |
| 2019-12-17 | 2019-12-13 | 2.604 | 1,426,818 | +810 | 1.32% | 3,715,709 |
| 2019-12-16 | 2019-12-12 | 2.592 | 1,426,008 | -34,840 | 1.31% | 3,695,999 |
| 2019-12-13 | 2019-12-11 | 2.518 | 1,460,848 | +24,307 | 1.35% | 3,678,119 |
| 2019-12-12 | 2019-12-10 | 2.580 | 1,436,541 | +3,241 | 1.32% | 3,705,569 |
| 2019-12-11 | 2019-12-09 | 2.617 | 1,433,300 | -11,344 | 1.32% | 3,750,279 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,444,644 | +6,482 | 1.33% | 3,779,961 |
| 2019-12-09 | 2019-12-05 | 2.691 | 1,438,162 | +30,789 | 1.33% | 3,869,501 |
| 2019-12-06 | 2019-12-04 | 2.740 | 1,407,373 | -9,723 | 1.30% | 3,856,140 |
| 2019-12-05 | 2019-12-03 | 2.617 | 1,417,096 | -14,584 | 1.31% | 3,707,881 |
| 2019-12-04 | 2019-12-02 | 2.629 | 1,431,680 | -10,533 | 1.32% | 3,763,710 |
| 2019-12-03 | 2019-11-29 | 2.703 | 1,442,213 | -28,358 | 1.33% | 3,898,200 |
| 2019-12-02 | 2019-11-28 | 2.839 | 1,470,571 | +100,469 | 1.36% | 4,174,500 |
| 2019-11-29 | 2019-11-27 | 2.950 | 1,370,102 | +25,117 | 1.26% | 4,041,489 |
| 2019-11-28 | 2019-11-26 | 2.987 | 1,344,985 | -15,394 | 1.24% | 4,017,200 |
| 2019-11-27 | 2019-11-25 | 3.011 | 1,360,379 | -4,862 | 1.25% | 4,096,759 |
| 2019-11-26 | 2019-11-22 | 2.962 | 1,365,241 | +17,015 | 1.26% | 4,044,000 |
| 2019-11-25 | 2019-11-21 | 3.135 | 1,348,226 | -82,644 | 1.24% | 4,226,560 |
| 2019-11-22 | 2019-11-20 | 3.197 | 1,430,870 | -141,790 | 1.32% | 4,573,941 |
| 2019-11-21 | 2019-11-19 | 3.369 | 1,572,660 | -119,104 | 1.45% | 5,298,929 |
| 2019-11-20 | 2019-11-18 | 3.443 | 1,691,764 | -23,497 | 1.56% | 5,825,519 |
| 2019-11-19 | 2019-11-15 | 3.431 | 1,715,261 | -55,096 | 1.58% | 5,885,260 |
| 2019-11-18 | 2019-11-14 | 3.320 | 1,770,357 | -108,571 | 1.63% | 5,877,651 |
| 2019-11-15 | 2019-11-13 | 3.246 | 1,878,928 | -27,548 | 1.73% | 6,098,970 |
| 2019-11-14 | 2019-11-12 | 3.271 | 1,906,476 | -233,347 | 1.76% | 6,235,451 |
| 2019-11-13 | 2019-11-11 | 3.209 | 2,139,823 | -16,204 | 1.97% | 6,866,601 |
| 2019-11-12 | 2019-11-08 | 3.011 | 2,156,027 | -17,825 | 1.99% | 6,492,839 |
| 2019-11-11 | 2019-11-07 | 2.950 | 2,173,852 | +48,614 | 2.00% | 6,412,369 |
| 2019-11-08 | 2019-11-06 | 3.036 | 2,125,238 | +36,460 | 1.96% | 6,452,579 |
| 2019-11-07 | 2019-11-05 | 3.024 | 2,088,778 | -27,548 | 1.93% | 6,316,100 |
| 2019-11-06 | 2019-11-04 | 3.086 | 2,116,326 | -186,353 | 1.95% | 6,530,000 |
| 2019-11-05 | 2019-11-01 | 3.234 | 2,302,679 | +277,909 | 2.12% | 7,446,039 |
| 2019-11-04 | 2019-10-31 | 3.283 | 2,024,770 | 1.87% | 6,647,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy