History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-26 | 2025-08-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-07 | 2025-08-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-06 | 2025-08-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-01 | 2025-07-30 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-07-31 | 2025-07-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-14 | 2025-07-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-08 | 2025-07-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-13 | 2025-06-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-09 | 2025-05-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-16 | 2025-04-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-12 | 2025-02-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-07 | 2025-02-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-05 | 2025-02-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-03 | 2025-01-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-27 | 2025-01-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-27 | 2024-12-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-23 | 2024-12-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-12-10 | 2024-12-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-08 | 2024-10-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-27 | 2024-09-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-24 | 2024-09-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-23 | 2024-09-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-20 | 2024-09-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-19 | 2024-09-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-17 | 2024-09-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-16 | 2024-09-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-12 | 2024-09-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-11 | 2024-09-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-10 | 2024-09-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-09 | 2024-09-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-05 | 2024-09-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-04 | 2024-09-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-03 | 2024-08-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-02 | 2024-08-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-30 | 2024-08-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-29 | 2024-08-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-28 | 2024-08-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-27 | 2024-08-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-23 | 2024-08-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-22 | 2024-08-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-15 | 2024-08-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-14 | 2024-08-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-13 | 2024-08-09 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-12 | 2024-08-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-09 | 2024-08-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-08 | 2024-08-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-07 | 2024-08-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-06 | 2024-08-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-05 | 2024-08-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-02 | 2024-07-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-12 | 2024-07-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-11 | 2024-07-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-10 | 2024-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-08 | 2024-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-05 | 2024-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-04 | 2024-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-03 | 2024-06-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-24 | 2024-06-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-11 | 2024-06-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-07 | 2024-06-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-05 | 2024-06-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-06-03 | 2024-05-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-31 | 2024-05-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-30 | 2024-05-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-29 | 2024-05-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-21 | 2024-05-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-20 | 2024-05-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-16 | 2024-04-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-12 | 2024-04-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-11 | 2024-04-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-10 | 2024-04-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-09 | 2024-04-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-05 | 2024-04-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-03 | 2024-03-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-02 | 2024-03-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-28 | 2024-03-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-27 | 2024-03-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-26 | 2024-03-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-25 | 2024-03-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-22 | 2024-03-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-19 | 2024-03-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-18 | 2024-03-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-15 | 2024-03-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-14 | 2024-03-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-07 | 2024-03-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-06 | 2024-03-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-04 | 2024-02-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-28 | 2024-02-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-27 | 2024-02-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-26 | 2024-02-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-23 | 2024-02-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-22 | 2024-02-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-21 | 2024-02-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-20 | 2024-02-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-19 | 2024-02-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-16 | 2024-02-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-15 | 2024-02-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-14 | 2024-02-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-08 | 2024-02-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-07 | 2024-02-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-01-24 | 2024-01-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-23 | 2024-01-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-22 | 2024-01-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-19 | 2024-01-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-11 | 2024-01-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-10 | 2024-01-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-04 | 2024-01-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-22 | 2023-12-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-20 | 2023-12-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-19 | 2023-12-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-15 | 2023-12-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-13 | 2023-12-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-12 | 2023-12-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-11 | 2023-12-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-08 | 2023-12-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-07 | 2023-12-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-06 | 2023-12-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-05 | 2023-12-01 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-04 | 2023-11-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-01 | 2023-11-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-29 | 2023-11-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-28 | 2023-11-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-03 | 2023-11-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-02 | 2023-10-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-01 | 2023-10-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-31 | 2023-10-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-30 | 2023-10-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-27 | 2023-10-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-24 | 2023-10-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-20 | 2023-10-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-18 | 2023-10-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-17 | 2023-10-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-12 | 2023-10-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-05 | 2023-10-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-22 | 2023-09-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-19 | 2023-09-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-18 | 2023-09-14 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-15 | 2023-09-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-12 | 2023-09-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-11 | 2023-09-06 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-07 | 2023-09-05 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-06 | 2023-09-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-09-05 | 2023-08-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-30 | 2023-08-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-23 | 2023-08-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-16 | 2023-08-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-15 | 2023-08-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-10 | 2023-08-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-08 | 2023-08-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-07 | 2023-08-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-04 | 2023-08-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-03 | 2023-08-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-02 | 2023-07-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-24 | 2023-07-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-11 | 2023-07-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-10 | 2023-07-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-07 | 2023-07-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-06 | 2023-07-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-05 | 2023-07-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-04 | 2023-06-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-03 | 2023-06-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-30 | 2023-06-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-29 | 2023-06-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-28 | 2023-06-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-27 | 2023-06-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-26 | 2023-06-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-21 | 2023-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-19 | 2023-06-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-16 | 2023-06-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-15 | 2023-06-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-14 | 2023-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-13 | 2023-06-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-12 | 2023-06-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-08 | 2023-06-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-07 | 2023-06-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-06-06 | 2023-06-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-06-05 | 2023-06-01 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-06-02 | 2023-05-31 | 0.898 | 1,000 | +0 | 0.00% | 898 |
| 2023-06-01 | 2023-05-30 | 0.898 | 1,000 | +43 | 0.00% | 898 |
| 2023-05-31 | 2023-05-29 | 0.898 | 957 | +0 | 0.00% | 860 |
| 2023-05-30 | 2023-05-25 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-29 | 2023-05-24 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-25 | 2023-05-23 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-24 | 2023-05-22 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-23 | 2023-05-19 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-22 | 2023-05-18 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-19 | 2023-05-17 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-18 | 2023-05-16 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-17 | 2023-05-15 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-05-16 | 2023-05-12 | 0.930 | 957 | +0 | 0.00% | 890 |
| 2023-05-15 | 2023-05-11 | 0.930 | 957 | +0 | 0.00% | 890 |
| 2023-05-12 | 2023-05-10 | 0.971 | 957 | +0 | 0.00% | 930 |
| 2023-05-11 | 2023-05-09 | 0.971 | 957 | +0 | 0.00% | 930 |
| 2023-05-10 | 2023-05-08 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 0.982 | 957 | +0 | 0.00% | 940 |
| 2023-05-04 | 2023-05-02 | 0.982 | 957 | +0 | 0.00% | 940 |
| 2023-05-03 | 2023-04-28 | 0.982 | 957 | +0 | 0.00% | 940 |
| 2023-05-02 | 2023-04-27 | 0.982 | 957 | +0 | 0.00% | 940 |
| 2023-04-28 | 2023-04-26 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-04-27 | 2023-04-25 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-04-26 | 2023-04-24 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-04-25 | 2023-04-21 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2023-04-24 | 2023-04-20 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2023-04-21 | 2023-04-19 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2023-04-20 | 2023-04-18 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2023-04-19 | 2023-04-17 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2023-04-18 | 2023-04-14 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-17 | 2023-04-13 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-14 | 2023-04-12 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-13 | 2023-04-11 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-12 | 2023-04-06 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-11 | 2023-04-04 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-06 | 2023-04-03 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-04 | 2023-03-31 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-04-03 | 2023-03-30 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-03-31 | 2023-03-29 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-03-30 | 2023-03-28 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-03-29 | 2023-03-27 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-03-28 | 2023-03-24 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2023-03-27 | 2023-03-23 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-03-24 | 2023-03-22 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-03-22 | 2023-03-20 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-03-21 | 2023-03-17 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-03-20 | 2023-03-16 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-03-17 | 2023-03-15 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-03-16 | 2023-03-14 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-03-15 | 2023-03-13 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2023-03-14 | 2023-03-10 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2023-03-13 | 2023-03-09 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2023-03-10 | 2023-03-08 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2023-03-09 | 2023-03-07 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2023-03-08 | 2023-03-06 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2023-03-07 | 2023-03-03 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2023-03-06 | 2023-03-02 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2023-03-03 | 2023-03-01 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-03-02 | 2023-02-28 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2023-03-01 | 2023-02-27 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2023-02-28 | 2023-02-24 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2023-02-27 | 2023-02-23 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2023-02-24 | 2023-02-22 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2023-02-23 | 2023-02-21 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2023-02-22 | 2023-02-20 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2023-02-21 | 2023-02-17 | 1.086 | 957 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2023-02-17 | 2023-02-15 | 1.107 | 957 | +0 | 0.00% | 1,060 |
| 2023-02-16 | 2023-02-14 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2023-02-15 | 2023-02-13 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2023-02-14 | 2023-02-10 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2023-02-13 | 2023-02-09 | 1.128 | 957 | +0 | 0.00% | 1,080 |
| 2023-02-10 | 2023-02-08 | 1.128 | 957 | +0 | 0.00% | 1,080 |
| 2023-02-09 | 2023-02-07 | 1.170 | 957 | +0 | 0.00% | 1,120 |
| 2023-02-08 | 2023-02-06 | 1.191 | 957 | +0 | 0.00% | 1,140 |
| 2023-02-07 | 2023-02-03 | 1.191 | 957 | +0 | 0.00% | 1,140 |
| 2023-02-06 | 2023-02-02 | 1.201 | 957 | +0 | 0.00% | 1,150 |
| 2023-02-03 | 2023-02-01 | 1.201 | 957 | +0 | 0.00% | 1,150 |
| 2023-02-02 | 2023-01-31 | 1.201 | 957 | +0 | 0.00% | 1,150 |
| 2023-02-01 | 2023-01-30 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-01-19 | 2023-01-17 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-01-18 | 2023-01-16 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-01-17 | 2023-01-13 | 1.013 | 957 | +0 | 0.00% | 970 |
| 2023-01-16 | 2023-01-12 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-13 | 2023-01-11 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-12 | 2023-01-10 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-11 | 2023-01-09 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-10 | 2023-01-06 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-09 | 2023-01-05 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-06 | 2023-01-04 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-05 | 2023-01-03 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-04 | 2022-12-30 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2023-01-03 | 2022-12-29 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2022-12-30 | 2022-12-28 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2022-12-29 | 2022-12-23 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-12-28 | 2022-12-22 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 0.971 | 957 | +0 | 0.00% | 930 |
| 2022-12-19 | 2022-12-15 | 1.107 | 957 | +0 | 0.00% | 1,060 |
| 2022-12-16 | 2022-12-14 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2022-12-15 | 2022-12-13 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2022-12-08 | 2022-12-06 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-12-07 | 2022-12-05 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-12-06 | 2022-12-02 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-12-05 | 2022-12-01 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-12-02 | 2022-11-30 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-12-01 | 2022-11-29 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-30 | 2022-11-28 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-29 | 2022-11-25 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-28 | 2022-11-24 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-25 | 2022-11-23 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-24 | 2022-11-22 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-23 | 2022-11-21 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-22 | 2022-11-18 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-21 | 2022-11-17 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-18 | 2022-11-16 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-17 | 2022-11-15 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-16 | 2022-11-14 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-15 | 2022-11-11 | 0.783 | 957 | +0 | 0.00% | 750 |
| 2022-11-14 | 2022-11-10 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-11 | 2022-11-09 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-10 | 2022-11-08 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-09 | 2022-11-07 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-08 | 2022-11-04 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-07 | 2022-11-03 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-03 | 2022-11-01 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-02 | 2022-10-31 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-11-01 | 2022-10-28 | 0.825 | 957 | +0 | 0.00% | 790 |
| 2022-10-31 | 2022-10-27 | 0.836 | 957 | +0 | 0.00% | 800 |
| 2022-10-28 | 2022-10-26 | 0.836 | 957 | +0 | 0.00% | 800 |
| 2022-10-27 | 2022-10-25 | 0.836 | 957 | +0 | 0.00% | 800 |
| 2022-10-26 | 2022-10-24 | 0.836 | 957 | +0 | 0.00% | 800 |
| 2022-10-25 | 2022-10-21 | 0.846 | 957 | +0 | 0.00% | 810 |
| 2022-10-24 | 2022-10-20 | 0.846 | 957 | +0 | 0.00% | 810 |
| 2022-10-21 | 2022-10-19 | 0.742 | 957 | +0 | 0.00% | 710 |
| 2022-10-20 | 2022-10-18 | 0.742 | 957 | +0 | 0.00% | 710 |
| 2022-10-19 | 2022-10-17 | 0.731 | 957 | +0 | 0.00% | 700 |
| 2022-10-18 | 2022-10-14 | 0.731 | 957 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.731 | 957 | +0 | 0.00% | 700 |
| 2022-10-14 | 2022-10-12 | 0.763 | 957 | +0 | 0.00% | 730 |
| 2022-10-13 | 2022-10-11 | 0.794 | 957 | +0 | 0.00% | 760 |
| 2022-10-12 | 2022-10-10 | 0.794 | 957 | +0 | 0.00% | 760 |
| 2022-10-11 | 2022-10-07 | 0.794 | 957 | +0 | 0.00% | 760 |
| 2022-10-10 | 2022-10-06 | 0.794 | 957 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.794 | 957 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 0.773 | 957 | +0 | 0.00% | 740 |
| 2022-10-05 | 2022-09-30 | 0.773 | 957 | +0 | 0.00% | 740 |
| 2022-10-03 | 2022-09-29 | 0.877 | 957 | +0 | 0.00% | 840 |
| 2022-09-30 | 2022-09-28 | 0.877 | 957 | +0 | 0.00% | 840 |
| 2022-09-29 | 2022-09-27 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-28 | 2022-09-26 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-27 | 2022-09-23 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-26 | 2022-09-22 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-23 | 2022-09-21 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-22 | 2022-09-20 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-21 | 2022-09-19 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-20 | 2022-09-16 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-19 | 2022-09-15 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-16 | 2022-09-14 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-15 | 2022-09-13 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-14 | 2022-09-09 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-13 | 2022-09-08 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-09 | 2022-09-07 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-08 | 2022-09-06 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-07 | 2022-09-05 | 0.888 | 957 | +0 | 0.00% | 850 |
| 2022-09-06 | 2022-09-02 | 0.877 | 957 | +0 | 0.00% | 840 |
| 2022-09-05 | 2022-09-01 | 0.877 | 957 | +0 | 0.00% | 840 |
| 2022-09-02 | 2022-08-31 | 0.877 | 957 | +0 | 0.00% | 840 |
| 2022-09-01 | 2022-08-30 | 0.877 | 957 | +0 | 0.00% | 840 |
| 2022-08-31 | 2022-08-29 | 0.898 | 957 | +0 | 0.00% | 860 |
| 2022-08-30 | 2022-08-26 | 0.898 | 957 | +0 | 0.00% | 860 |
| 2022-08-29 | 2022-08-25 | 0.961 | 957 | +0 | 0.00% | 920 |
| 2022-08-26 | 2022-08-24 | 0.961 | 957 | +0 | 0.00% | 920 |
| 2022-08-25 | 2022-08-23 | 0.961 | 957 | +0 | 0.00% | 920 |
| 2022-08-24 | 2022-08-22 | 0.961 | 957 | +0 | 0.00% | 920 |
| 2022-08-23 | 2022-08-19 | 0.961 | 957 | +0 | 0.00% | 920 |
| 2022-08-22 | 2022-08-18 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-18 | 2022-08-16 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-17 | 2022-08-15 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-16 | 2022-08-12 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-15 | 2022-08-11 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-12 | 2022-08-10 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-11 | 2022-08-09 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-08-10 | 2022-08-08 | 1.034 | 957 | +0 | 0.00% | 990 |
| 2022-08-09 | 2022-08-05 | 0.919 | 957 | +0 | 0.00% | 880 |
| 2022-08-08 | 2022-08-04 | 0.919 | 957 | +0 | 0.00% | 880 |
| 2022-08-05 | 2022-08-03 | 0.919 | 957 | +0 | 0.00% | 880 |
| 2022-08-04 | 2022-08-02 | 0.919 | 957 | +0 | 0.00% | 880 |
| 2022-08-03 | 2022-08-01 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2022-08-02 | 2022-07-29 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2022-08-01 | 2022-07-28 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2022-07-29 | 2022-07-27 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2022-07-28 | 2022-07-26 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2022-07-27 | 2022-07-25 | 0.909 | 957 | +0 | 0.00% | 870 |
| 2022-07-26 | 2022-07-22 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2022-07-25 | 2022-07-21 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2022-07-22 | 2022-07-20 | 0.951 | 957 | +0 | 0.00% | 910 |
| 2022-07-21 | 2022-07-19 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2022-07-20 | 2022-07-18 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-07-19 | 2022-07-15 | 1.139 | 957 | +0 | 0.00% | 1,090 |
| 2022-07-18 | 2022-07-14 | 1.212 | 957 | +0 | 0.00% | 1,160 |
| 2022-07-15 | 2022-07-13 | 1.222 | 957 | +0 | 0.00% | 1,170 |
| 2022-07-14 | 2022-07-12 | 1.201 | 957 | +0 | 0.00% | 1,150 |
| 2022-07-13 | 2022-07-11 | 1.212 | 957 | +0 | 0.00% | 1,160 |
| 2022-07-12 | 2022-07-08 | 1.233 | 957 | +0 | 0.00% | 1,180 |
| 2022-07-11 | 2022-07-07 | 1.233 | 957 | +0 | 0.00% | 1,180 |
| 2022-07-08 | 2022-07-06 | 1.128 | 957 | +0 | 0.00% | 1,080 |
| 2022-07-07 | 2022-07-05 | 1.107 | 957 | +0 | 0.00% | 1,060 |
| 2022-07-06 | 2022-07-04 | 1.107 | 957 | +0 | 0.00% | 1,060 |
| 2022-07-05 | 2022-06-30 | 1.107 | 957 | +0 | 0.00% | 1,060 |
| 2022-07-04 | 2022-06-29 | 1.107 | 957 | +0 | 0.00% | 1,060 |
| 2022-06-30 | 2022-06-28 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-06-29 | 2022-06-27 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-06-28 | 2022-06-24 | 1.201 | 957 | +0 | 0.00% | 1,150 |
| 2022-06-27 | 2022-06-23 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-06-24 | 2022-06-22 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-06-23 | 2022-06-21 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-06-22 | 2022-06-20 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-06-21 | 2022-06-17 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2022-06-20 | 2022-06-16 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2022-06-17 | 2022-06-15 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2022-06-16 | 2022-06-14 | 1.024 | 957 | +0 | 0.00% | 980 |
| 2022-06-15 | 2022-06-13 | 0.971 | 957 | +0 | 0.00% | 930 |
| 2022-06-14 | 2022-06-10 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2022-06-13 | 2022-06-09 | 0.992 | 957 | +0 | 0.00% | 950 |
| 2022-06-10 | 2022-06-08 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-06-08 | 2022-06-06 | 1.003 | 957 | +0 | 0.00% | 960 |
| 2022-06-07 | 2022-06-02 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2022-06-02 | 2022-05-31 | 1.139 | 957 | +0 | 0.00% | 1,090 |
| 2022-06-01 | 2022-05-30 | 1.149 | 957 | +0 | 0.00% | 1,100 |
| 2022-05-31 | 2022-05-27 | 1.149 | 957 | +0 | 0.00% | 1,100 |
| 2022-05-30 | 2022-05-26 | 1.139 | 957 | +0 | 0.00% | 1,090 |
| 2022-05-27 | 2022-05-25 | 1.139 | 957 | +0 | 0.00% | 1,090 |
| 2022-05-26 | 2022-05-24 | 1.139 | 957 | +0 | 0.00% | 1,090 |
| 2022-05-25 | 2022-05-23 | 1.139 | 957 | +0 | 0.00% | 1,090 |
| 2022-05-24 | 2022-05-20 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2022-05-23 | 2022-05-19 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2022-05-20 | 2022-05-18 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2022-05-19 | 2022-05-17 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2022-05-18 | 2022-05-16 | 1.118 | 957 | +0 | 0.00% | 1,070 |
| 2022-05-17 | 2022-05-13 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-05-13 | 2022-05-11 | 1.045 | 957 | +0 | 0.00% | 1,000 |
| 2022-05-12 | 2022-05-10 | 1.076 | 957 | +0 | 0.00% | 1,030 |
| 2022-05-11 | 2022-05-06 | 1.076 | 957 | +0 | 0.00% | 1,030 |
| 2022-05-10 | 2022-05-05 | 1.076 | 957 | +0 | 0.00% | 1,030 |
| 2022-05-06 | 2022-05-04 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2022-05-05 | 2022-05-03 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-05-04 | 2022-04-29 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-05-03 | 2022-04-28 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-04-29 | 2022-04-27 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-04-28 | 2022-04-26 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2022-04-27 | 2022-04-25 | 1.055 | 957 | +0 | 0.00% | 1,010 |
| 2022-04-26 | 2022-04-22 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-04-25 | 2022-04-21 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-04-22 | 2022-04-20 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-04-21 | 2022-04-19 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-04-20 | 2022-04-14 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-04-19 | 2022-04-13 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-04-14 | 2022-04-12 | 1.065 | 957 | +0 | 0.00% | 1,020 |
| 2022-04-13 | 2022-04-11 | 1.097 | 957 | +0 | 0.00% | 1,050 |
| 2022-04-12 | 2022-04-08 | 1.139 | 957 | +0 | 0.00% | 1,090 |
| 2022-04-11 | 2022-04-07 | 1.222 | 957 | +0 | 0.00% | 1,170 |
| 2022-04-08 | 2022-04-06 | 1.222 | 957 | +0 | 0.00% | 1,170 |
| 2022-04-07 | 2022-04-04 | 1.222 | 957 | +0 | 0.00% | 1,170 |
| 2022-04-06 | 2022-04-01 | 1.128 | 957 | +0 | 0.00% | 1,080 |
| 2022-04-04 | 2022-03-31 | 1.128 | 957 | +0 | 0.00% | 1,080 |
| 2022-04-01 | 2022-03-30 | 1.243 | 957 | +0 | 0.00% | 1,190 |
| 2022-03-31 | 2022-03-29 | 1.243 | 957 | +0 | 0.00% | 1,190 |
| 2022-03-30 | 2022-03-28 | 1.243 | 957 | +0 | 0.00% | 1,190 |
| 2022-03-29 | 2022-03-25 | 1.222 | 957 | +0 | 0.00% | 1,170 |
| 2022-03-28 | 2022-03-24 | 1.222 | 957 | +0 | 0.00% | 1,170 |
| 2022-03-25 | 2022-03-23 | 1.233 | 957 | +0 | 0.00% | 1,180 |
| 2022-03-24 | 2022-03-22 | 1.233 | 957 | +0 | 0.00% | 1,180 |
| 2022-03-23 | 2022-03-21 | 1.253 | 957 | +0 | 0.00% | 1,200 |
| 2022-03-22 | 2022-03-18 | 1.222 | 957 | +0 | 0.00% | 1,170 |
| 2022-03-21 | 2022-03-17 | 1.243 | 957 | +0 | 0.00% | 1,190 |
| 2022-03-18 | 2022-03-16 | 1.201 | 957 | +0 | 0.00% | 1,150 |
| 2022-03-17 | 2022-03-15 | 1.128 | 957 | +0 | 0.00% | 1,080 |
| 2022-03-16 | 2022-03-14 | 1.128 | 957 | +0 | 0.00% | 1,080 |
| 2022-03-15 | 2022-03-11 | 1.337 | 957 | +0 | 0.00% | 1,280 |
| 2022-03-14 | 2022-03-10 | 1.306 | 957 | +0 | 0.00% | 1,250 |
| 2022-03-11 | 2022-03-09 | 1.264 | 957 | +0 | 0.00% | 1,210 |
| 2022-03-10 | 2022-03-08 | 1.295 | 957 | +0 | 0.00% | 1,240 |
| 2022-03-09 | 2022-03-07 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2022-03-08 | 2022-03-04 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2022-03-07 | 2022-03-03 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2022-03-04 | 2022-03-02 | 1.337 | 957 | +0 | 0.00% | 1,280 |
| 2022-03-03 | 2022-03-01 | 1.337 | 957 | +0 | 0.00% | 1,280 |
| 2022-03-02 | 2022-02-28 | 1.337 | 957 | +0 | 0.00% | 1,280 |
| 2022-03-01 | 2022-02-25 | 1.389 | 957 | +0 | 0.00% | 1,330 |
| 2022-02-28 | 2022-02-24 | 1.389 | 957 | +0 | 0.00% | 1,330 |
| 2022-02-25 | 2022-02-23 | 1.410 | 957 | +0 | 0.00% | 1,350 |
| 2022-02-24 | 2022-02-22 | 1.368 | 957 | +0 | 0.00% | 1,310 |
| 2022-02-23 | 2022-02-21 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2022-02-22 | 2022-02-18 | 1.421 | 957 | +0 | 0.00% | 1,360 |
| 2022-02-21 | 2022-02-17 | 1.431 | 957 | +0 | 0.00% | 1,370 |
| 2022-02-18 | 2022-02-16 | 1.442 | 957 | +0 | 0.00% | 1,380 |
| 2022-02-17 | 2022-02-15 | 1.431 | 957 | +0 | 0.00% | 1,370 |
| 2022-02-16 | 2022-02-14 | 1.431 | 957 | +0 | 0.00% | 1,370 |
| 2022-02-15 | 2022-02-11 | 1.442 | 957 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 1.421 | 957 | +0 | 0.00% | 1,360 |
| 2022-02-11 | 2022-02-09 | 1.442 | 957 | +0 | 0.00% | 1,380 |
| 2022-02-10 | 2022-02-08 | 1.389 | 957 | +0 | 0.00% | 1,330 |
| 2022-02-09 | 2022-02-07 | 1.389 | 957 | +0 | 0.00% | 1,330 |
| 2022-02-08 | 2022-02-04 | 1.389 | 957 | +0 | 0.00% | 1,330 |
| 2022-02-07 | 2022-01-31 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2022-02-04 | 2022-01-27 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2022-01-28 | 2022-01-26 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2022-01-27 | 2022-01-25 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2022-01-26 | 2022-01-24 | 1.389 | 957 | +0 | 0.00% | 1,330 |
| 2022-01-25 | 2022-01-21 | 1.389 | 957 | +0 | 0.00% | 1,330 |
| 2022-01-24 | 2022-01-20 | 1.295 | 957 | +0 | 0.00% | 1,240 |
| 2022-01-21 | 2022-01-19 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2022-01-20 | 2022-01-18 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2022-01-19 | 2022-01-17 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2022-01-18 | 2022-01-14 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2022-01-17 | 2022-01-13 | 1.421 | 957 | +0 | 0.00% | 1,360 |
| 2022-01-14 | 2022-01-12 | 1.431 | 957 | +0 | 0.00% | 1,370 |
| 2022-01-13 | 2022-01-11 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2022-01-12 | 2022-01-10 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2022-01-11 | 2022-01-07 | 1.421 | 957 | +0 | 0.00% | 1,360 |
| 2022-01-10 | 2022-01-06 | 1.421 | 957 | +0 | 0.00% | 1,360 |
| 2022-01-07 | 2022-01-05 | 1.442 | 957 | +0 | 0.00% | 1,380 |
| 2022-01-06 | 2022-01-04 | 1.442 | 957 | +0 | 0.00% | 1,380 |
| 2022-01-05 | 2022-01-03 | 1.462 | 957 | +0 | 0.00% | 1,400 |
| 2022-01-04 | 2021-12-31 | 1.337 | 957 | +0 | 0.00% | 1,280 |
| 2022-01-03 | 2021-12-29 | 1.274 | 957 | +0 | 0.00% | 1,220 |
| 2021-12-30 | 2021-12-28 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2021-12-29 | 2021-12-24 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2021-12-28 | 2021-12-22 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-23 | 2021-12-21 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-22 | 2021-12-20 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-21 | 2021-12-17 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2021-12-20 | 2021-12-16 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2021-12-17 | 2021-12-15 | 1.337 | 957 | +0 | 0.00% | 1,280 |
| 2021-12-16 | 2021-12-14 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2021-12-15 | 2021-12-13 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2021-12-14 | 2021-12-10 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2021-12-10 | 2021-12-08 | 1.316 | 957 | +0 | 0.00% | 1,260 |
| 2021-12-09 | 2021-12-07 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2021-12-08 | 2021-12-06 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-07 | 2021-12-03 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-06 | 2021-12-02 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-03 | 2021-12-01 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-02 | 2021-11-30 | 1.358 | 957 | +0 | 0.00% | 1,300 |
| 2021-12-01 | 2021-11-29 | 1.368 | 957 | +0 | 0.00% | 1,310 |
| 2021-11-30 | 2021-11-26 | 1.368 | 957 | +0 | 0.00% | 1,310 |
| 2021-11-29 | 2021-11-25 | 1.348 | 957 | +0 | 0.00% | 1,290 |
| 2021-11-26 | 2021-11-24 | 1.327 | 957 | +0 | 0.00% | 1,270 |
| 2021-11-25 | 2021-11-23 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2021-11-24 | 2021-11-22 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2021-11-23 | 2021-11-19 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2021-11-22 | 2021-11-18 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2021-11-19 | 2021-11-17 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2021-11-18 | 2021-11-16 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2021-11-17 | 2021-11-15 | 1.400 | 957 | +0 | 0.00% | 1,340 |
| 2021-11-16 | 2021-11-12 | 1.442 | 957 | +0 | 0.00% | 1,380 |
| 2021-11-15 | 2021-11-11 | 1.442 | 957 | +0 | 0.00% | 1,380 |
| 2021-11-12 | 2021-11-10 | 1.431 | 957 | +0 | 0.00% | 1,370 |
| 2021-11-11 | 2021-11-09 | 1.462 | 957 | +0 | 0.00% | 1,400 |
| 2021-11-10 | 2021-11-08 | 1.494 | 957 | +0 | 0.00% | 1,430 |
| 2021-11-09 | 2021-11-05 | 1.536 | 957 | +0 | 0.00% | 1,470 |
| 2021-11-08 | 2021-11-04 | 1.525 | 957 | +0 | 0.00% | 1,460 |
| 2021-11-05 | 2021-11-03 | 1.515 | 957 | +0 | 0.00% | 1,450 |
| 2021-11-04 | 2021-11-02 | 1.504 | 957 | +0 | 0.00% | 1,440 |
| 2021-11-03 | 2021-11-01 | 1.515 | 957 | +0 | 0.00% | 1,450 |
| 2021-11-02 | 2021-10-29 | 1.515 | 957 | +0 | 0.00% | 1,450 |
| 2021-11-01 | 2021-10-28 | 1.525 | 957 | +0 | 0.00% | 1,460 |
| 2021-10-29 | 2021-10-27 | 1.515 | 957 | +0 | 0.00% | 1,450 |
| 2021-10-28 | 2021-10-26 | 1.525 | 957 | +0 | 0.00% | 1,460 |
| 2021-10-27 | 2021-10-25 | 1.452 | 957 | +0 | 0.00% | 1,390 |
| 2021-10-26 | 2021-10-22 | 1.536 | 957 | +0 | 0.00% | 1,470 |
| 2021-10-25 | 2021-10-21 | 1.525 | 957 | +0 | 0.00% | 1,460 |
| 2021-10-22 | 2021-10-20 | 1.515 | 957 | +0 | 0.00% | 1,450 |
| 2021-10-21 | 2021-10-19 | 1.546 | 957 | +0 | 0.00% | 1,479 |
| 2021-10-20 | 2021-10-18 | 1.556 | 957 | +0 | 0.00% | 1,489 |
| 2021-10-19 | 2021-10-15 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-10-18 | 2021-10-12 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-10-15 | 2021-10-11 | 1.588 | 957 | +0 | 0.00% | 1,519 |
| 2021-10-12 | 2021-10-08 | 1.577 | 957 | +0 | 0.00% | 1,509 |
| 2021-10-11 | 2021-10-07 | 1.525 | 957 | +0 | 0.00% | 1,460 |
| 2021-10-08 | 2021-10-06 | 1.525 | 957 | +0 | 0.00% | 1,460 |
| 2021-10-07 | 2021-10-05 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-10-06 | 2021-10-04 | 1.556 | 957 | +0 | 0.00% | 1,489 |
| 2021-10-05 | 2021-09-30 | 1.556 | 957 | +0 | 0.00% | 1,489 |
| 2021-10-04 | 2021-09-29 | 1.556 | 957 | +0 | 0.00% | 1,489 |
| 2021-09-30 | 2021-09-28 | 1.577 | 957 | +0 | 0.00% | 1,509 |
| 2021-09-29 | 2021-09-27 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-09-28 | 2021-09-24 | 1.556 | 957 | +0 | 0.00% | 1,489 |
| 2021-09-27 | 2021-09-23 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-09-24 | 2021-09-21 | 1.609 | 957 | +0 | 0.00% | 1,539 |
| 2021-09-23 | 2021-09-20 | 1.619 | 957 | +0 | 0.00% | 1,549 |
| 2021-09-21 | 2021-09-17 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-09-20 | 2021-09-16 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-09-17 | 2021-09-15 | 1.556 | 957 | +0 | 0.00% | 1,489 |
| 2021-09-16 | 2021-09-14 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-09-15 | 2021-09-13 | 1.588 | 957 | +0 | 0.00% | 1,519 |
| 2021-09-14 | 2021-09-10 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-09-13 | 2021-09-09 | 1.609 | 957 | +0 | 0.00% | 1,539 |
| 2021-09-10 | 2021-09-08 | 1.619 | 957 | +0 | 0.00% | 1,549 |
| 2021-09-09 | 2021-09-07 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-09-08 | 2021-09-06 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-09-07 | 2021-09-03 | 1.609 | 957 | +0 | 0.00% | 1,539 |
| 2021-09-06 | 2021-09-02 | 1.640 | 957 | +0 | 0.00% | 1,569 |
| 2021-09-03 | 2021-09-01 | 1.650 | 957 | +0 | 0.00% | 1,579 |
| 2021-09-02 | 2021-08-31 | 1.619 | 957 | +0 | 0.00% | 1,549 |
| 2021-09-01 | 2021-08-30 | 1.577 | 957 | +0 | 0.00% | 1,509 |
| 2021-08-31 | 2021-08-27 | 1.619 | 957 | +0 | 0.00% | 1,549 |
| 2021-08-30 | 2021-08-26 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-08-27 | 2021-08-25 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-08-26 | 2021-08-24 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-08-25 | 2021-08-23 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-08-24 | 2021-08-20 | 1.577 | 957 | +0 | 0.00% | 1,509 |
| 2021-08-23 | 2021-08-19 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-08-20 | 2021-08-18 | 1.598 | 957 | +0 | 0.00% | 1,529 |
| 2021-08-19 | 2021-08-17 | 1.567 | 957 | +0 | 0.00% | 1,499 |
| 2021-08-18 | 2021-08-16 | 1.661 | 957 | +0 | 0.00% | 1,589 |
| 2021-08-17 | 2021-08-13 | 1.671 | 957 | +0 | 0.00% | 1,599 |
| 2021-08-16 | 2021-08-12 | 1.609 | 957 | +0 | 0.00% | 1,539 |
| 2021-08-13 | 2021-08-11 | 1.744 | 957 | +0 | 0.00% | 1,669 |
| 2021-08-12 | 2021-08-10 | 1.744 | 957 | +0 | 0.00% | 1,669 |
| 2021-08-11 | 2021-08-09 | 1.755 | 957 | +0 | 0.00% | 1,679 |
| 2021-08-10 | 2021-08-06 | 1.744 | 957 | +0 | 0.00% | 1,669 |
| 2021-08-09 | 2021-08-05 | 1.755 | 957 | +0 | 0.00% | 1,679 |
| 2021-08-06 | 2021-08-04 | 1.755 | 957 | +0 | 0.00% | 1,679 |
| 2021-08-05 | 2021-08-03 | 1.755 | 957 | +0 | 0.00% | 1,679 |
| 2021-08-04 | 2021-08-02 | 1.744 | 957 | +0 | 0.00% | 1,669 |
| 2021-08-03 | 2021-07-30 | 1.755 | 957 | +0 | 0.00% | 1,679 |
| 2021-08-02 | 2021-07-29 | 1.776 | 957 | +0 | 0.00% | 1,699 |
| 2021-07-30 | 2021-07-28 | 1.713 | 957 | +0 | 0.00% | 1,639 |
| 2021-07-29 | 2021-07-27 | 1.713 | 957 | +0 | 0.00% | 1,639 |
| 2021-07-28 | 2021-07-26 | 1.744 | 957 | +0 | 0.00% | 1,669 |
| 2021-07-27 | 2021-07-23 | 1.776 | 957 | +0 | 0.00% | 1,699 |
| 2021-07-26 | 2021-07-22 | 1.797 | 957 | +0 | 0.00% | 1,719 |
| 2021-07-23 | 2021-07-21 | 1.755 | 957 | +0 | 0.00% | 1,679 |
| 2021-07-22 | 2021-07-20 | 1.765 | 957 | +0 | 0.00% | 1,689 |
| 2021-07-21 | 2021-07-19 | 1.703 | 957 | +0 | 0.00% | 1,629 |
| 2021-07-20 | 2021-07-16 | 1.703 | 957 | +0 | 0.00% | 1,629 |
| 2021-07-19 | 2021-07-15 | 1.630 | 957 | +0 | 0.00% | 1,559 |
| 2021-07-16 | 2021-07-14 | 1.630 | 957 | +0 | 0.00% | 1,559 |
| 2021-07-15 | 2021-07-13 | 1.619 | 957 | +0 | 0.00% | 1,549 |
| 2021-07-14 | 2021-07-12 | 1.619 | 957 | +0 | 0.00% | 1,549 |
| 2021-07-13 | 2021-07-09 | 1.609 | 957 | +0 | 0.00% | 1,539 |
| 2021-07-12 | 2021-07-08 | 1.650 | 957 | +0 | 0.00% | 1,579 |
| 2021-07-09 | 2021-07-07 | 1.650 | 957 | +0 | 0.00% | 1,579 |
| 2021-07-08 | 2021-07-06 | 1.650 | 957 | +0 | 0.00% | 1,579 |
| 2021-07-07 | 2021-07-05 | 1.661 | 957 | +0 | 0.00% | 1,589 |
| 2021-07-06 | 2021-07-02 | 1.671 | 957 | +0 | 0.00% | 1,599 |
| 2021-07-05 | 2021-06-30 | 1.724 | 957 | +0 | 0.00% | 1,649 |
| 2021-07-02 | 2021-06-29 | 1.724 | 957 | +0 | 0.00% | 1,649 |
| 2021-06-30 | 2021-06-28 | 1.724 | 957 | +0 | 0.00% | 1,649 |
| 2021-06-29 | 2021-06-25 | 1.724 | 957 | +0 | 0.00% | 1,649 |
| 2021-06-28 | 2021-06-24 | 1.724 | 957 | +0 | 0.00% | 1,649 |
| 2021-06-25 | 2021-06-23 | 1.692 | 957 | +0 | 0.00% | 1,619 |
| 2021-06-24 | 2021-06-22 | 1.692 | 957 | +0 | 0.00% | 1,619 |
| 2021-06-23 | 2021-06-21 | 1.713 | 957 | +0 | 0.00% | 1,639 |
| 2021-06-22 | 2021-06-18 | 1.713 | 957 | +0 | 0.00% | 1,639 |
| 2021-06-21 | 2021-06-17 | 1.713 | 957 | +0 | 0.00% | 1,639 |
| 2021-06-18 | 2021-06-16 | 1.755 | 957 | +0 | 0.00% | 1,679 |
| 2021-06-17 | 2021-06-15 | 1.734 | 957 | +0 | 0.00% | 1,659 |
| 2021-06-16 | 2021-06-11 | 1.765 | 957 | +0 | 0.00% | 1,689 |
| 2021-06-15 | 2021-06-10 | 1.765 | 957 | +0 | 0.00% | 1,689 |
| 2021-06-11 | 2021-06-09 | 1.786 | 957 | +0 | 0.00% | 1,709 |
| 2021-06-10 | 2021-06-08 | 1.776 | 957 | +0 | 0.00% | 1,699 |
| 2021-06-09 | 2021-06-07 | 1.776 | 957 | +0 | 0.00% | 1,699 |
| 2021-06-08 | 2021-06-04 | 1.776 | 957 | +0 | 0.00% | 1,699 |
| 2021-06-07 | 2021-06-03 | 1.776 | 957 | +0 | 0.00% | 1,699 |
| 2021-06-04 | 2021-06-02 | 1.818 | 957 | +0 | 0.00% | 1,739 |
| 2021-06-03 | 2021-06-01 | 1.828 | 957 | +0 | 0.00% | 1,749 |
| 2021-06-02 | 2021-05-31 | 1.807 | 957 | +0 | 0.00% | 1,729 |
| 2021-06-01 | 2021-05-28 | 1.776 | 957 | +0 | 0.00% | 1,699 |
| 2021-05-31 | 2021-05-27 | 1.797 | 957 | +0 | 0.00% | 1,719 |
| 2021-05-28 | 2021-05-26 | 2.111 | 957 | +0 | 0.00% | 2,021 |
| 2021-05-27 | 2021-05-25 | 2.055 | 957 | +76 | 0.00% | 1,966 |
| 2021-05-26 | 2021-05-24 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-05-25 | 2021-05-21 | 2.100 | 881 | +0 | 0.00% | 1,850 |
| 2021-05-24 | 2021-05-20 | 2.100 | 881 | +0 | 0.00% | 1,850 |
| 2021-05-21 | 2021-05-18 | 2.100 | 881 | +0 | 0.00% | 1,850 |
| 2021-05-20 | 2021-05-17 | 2.100 | 881 | +0 | 0.00% | 1,850 |
| 2021-05-18 | 2021-05-14 | 2.100 | 881 | +0 | 0.00% | 1,850 |
| 2021-05-17 | 2021-05-13 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2021-05-14 | 2021-05-12 | 2.123 | 881 | +0 | 0.00% | 1,870 |
| 2021-05-13 | 2021-05-11 | 2.123 | 881 | +0 | 0.00% | 1,870 |
| 2021-05-12 | 2021-05-10 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2021-05-11 | 2021-05-07 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-05-10 | 2021-05-06 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-05-07 | 2021-05-05 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-05-06 | 2021-05-04 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-05-05 | 2021-05-03 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-05-04 | 2021-04-30 | 2.043 | 881 | +0 | 0.00% | 1,800 |
| 2021-05-03 | 2021-04-29 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-04-30 | 2021-04-28 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-04-29 | 2021-04-27 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-04-28 | 2021-04-26 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-04-27 | 2021-04-23 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-04-26 | 2021-04-22 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-04-23 | 2021-04-21 | 2.077 | 881 | +0 | 0.00% | 1,830 |
| 2021-04-22 | 2021-04-20 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-04-21 | 2021-04-19 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-04-20 | 2021-04-16 | 2.055 | 881 | +0 | 0.00% | 1,810 |
| 2021-04-19 | 2021-04-15 | 2.055 | 881 | +0 | 0.00% | 1,810 |
| 2021-04-16 | 2021-04-14 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-04-15 | 2021-04-13 | 2.021 | 881 | +0 | 0.00% | 1,780 |
| 2021-04-14 | 2021-04-12 | 2.032 | 881 | +0 | 0.00% | 1,790 |
| 2021-04-13 | 2021-04-09 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-04-12 | 2021-04-08 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2021-04-09 | 2021-04-07 | 2.043 | 881 | +0 | 0.00% | 1,800 |
| 2021-04-08 | 2021-04-01 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-04-07 | 2021-03-31 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-04-01 | 2021-03-30 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2021-03-31 | 2021-03-29 | 2.077 | 881 | +0 | 0.00% | 1,830 |
| 2021-03-30 | 2021-03-26 | 2.202 | 881 | +0 | 0.00% | 1,940 |
| 2021-03-29 | 2021-03-25 | 2.168 | 881 | +0 | 0.00% | 1,910 |
| 2021-03-26 | 2021-03-24 | 2.168 | 881 | +0 | 0.00% | 1,910 |
| 2021-03-25 | 2021-03-23 | 2.248 | 881 | +0 | 0.00% | 1,980 |
| 2021-03-24 | 2021-03-22 | 2.146 | 881 | +0 | 0.00% | 1,890 |
| 2021-03-23 | 2021-03-19 | 2.146 | 881 | +0 | 0.00% | 1,890 |
| 2021-03-22 | 2021-03-18 | 2.168 | 881 | +0 | 0.00% | 1,910 |
| 2021-03-19 | 2021-03-17 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2021-03-18 | 2021-03-16 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2021-03-17 | 2021-03-15 | 2.146 | 881 | +0 | 0.00% | 1,890 |
| 2021-03-16 | 2021-03-12 | 2.146 | 881 | +0 | 0.00% | 1,890 |
| 2021-03-15 | 2021-03-11 | 2.100 | 881 | +0 | 0.00% | 1,850 |
| 2021-03-12 | 2021-03-10 | 2.077 | 881 | +0 | 0.00% | 1,830 |
| 2021-03-11 | 2021-03-09 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2021-03-10 | 2021-03-08 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2021-03-09 | 2021-03-05 | 2.146 | 881 | +0 | 0.00% | 1,890 |
| 2021-03-08 | 2021-03-04 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2021-03-05 | 2021-03-03 | 2.123 | 881 | +0 | 0.00% | 1,870 |
| 2021-03-04 | 2021-03-02 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2021-03-03 | 2021-03-01 | 2.146 | 881 | +0 | 0.00% | 1,890 |
| 2021-03-02 | 2021-02-26 | 2.146 | 881 | +0 | 0.00% | 1,890 |
| 2021-03-01 | 2021-02-25 | 2.157 | 881 | +0 | 0.00% | 1,900 |
| 2021-02-26 | 2021-02-24 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2021-02-25 | 2021-02-23 | 2.214 | 881 | +0 | 0.00% | 1,950 |
| 2021-02-24 | 2021-02-22 | 2.157 | 881 | +0 | 0.00% | 1,900 |
| 2021-02-23 | 2021-02-19 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2021-02-22 | 2021-02-18 | 1.998 | 881 | +0 | 0.00% | 1,760 |
| 2021-02-19 | 2021-02-17 | 2.043 | 881 | +0 | 0.00% | 1,800 |
| 2021-02-18 | 2021-02-16 | 2.021 | 881 | +0 | 0.00% | 1,780 |
| 2021-02-17 | 2021-02-11 | 2.032 | 881 | -881 | 0.00% | 1,790 |
| 2020-11-11 | 2020-11-09 | 1.987 | 1,762 | -881 | 0.00% | 3,500 |
| 2020-11-10 | 2020-11-06 | 2.021 | 2,643 | -1,761 | 0.00% | 5,341 |
| 2020-07-02 | 2020-06-29 | 2.246 | 4,404 | +353 | 0.00% | 9,893 |
| 2020-02-14 | 2020-02-12 | 2.283 | 4,051 | -810 | 0.00% | 9,250 |
| 2019-11-27 | 2019-11-25 | 3.011 | 4,861 | -1,621 | 0.00% | 14,639 |
| 2019-11-26 | 2019-11-22 | 2.962 | 6,482 | -111,812 | 0.01% | 19,200 |
| 2019-11-21 | 2019-11-19 | 3.369 | 118,294 | -1,620 | 0.11% | 398,580 |
| 2019-11-19 | 2019-11-15 | 3.431 | 119,914 | -40,512 | 0.11% | 411,439 |
| 2019-11-14 | 2019-11-12 | 3.271 | 160,426 | -45,373 | 0.15% | 524,700 |
| 2019-11-13 | 2019-11-11 | 3.209 | 205,799 | -40,512 | 0.19% | 660,400 |
| 2019-11-12 | 2019-11-08 | 3.011 | 246,311 | -810 | 0.23% | 741,761 |
| 2019-11-11 | 2019-11-07 | 2.950 | 247,121 | -479,657 | 0.23% | 728,951 |
| 2019-11-07 | 2019-11-05 | 3.024 | 726,778 | -220,383 | 0.67% | 2,197,650 |
| 2019-11-06 | 2019-11-04 | 3.086 | 947,161 | -810 | 0.87% | 2,922,499 |
| 2019-11-05 | 2019-11-01 | 3.234 | 947,971 | -110,192 | 0.87% | 3,065,399 |
| 2019-11-04 | 2019-10-31 | 3.283 | 1,058,163 | 0.98% | 3,473,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy