History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.460 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.465 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.475 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.455 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.570 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.660 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.870 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.890 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.830 0 +0
2024-12-30 2024-12-24 0.830 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.860 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.860 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.790 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.770 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.810 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.830 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.790 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.820 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.830 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.900 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.910 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.880 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.740 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.720 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.730 0 +0
2024-09-10 2024-09-05 0.710 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.760 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.810 0 +0
2024-07-31 2024-07-29 0.830 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.890 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.880 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.880 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.910 0 +0
2024-07-02 2024-06-27 0.920 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.960 0 +0
2024-06-26 2024-06-24 0.990 0 +0
2024-06-25 2024-06-21 1.010 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.070 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.130 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.220 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.250 0 +0
2024-06-04 2024-05-31 1.330 0 +0
2024-06-03 2024-05-30 1.430 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.500 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.200 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.310 0 +0
2024-05-21 2024-05-17 1.310 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.360 0 +0
2024-05-16 2024-05-13 1.360 0 +0
2024-05-14 2024-05-10 1.350 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.340 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.180 0 +0
2024-04-26 2024-04-24 1.220 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.010 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.010 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 1.030 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.120 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.260 0 +0
2024-03-25 2024-03-21 1.310 0 +0
2024-03-22 2024-03-20 1.290 0 +0
2024-03-21 2024-03-19 1.300 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.050 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 0.990 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.990 0 +0
2024-02-29 2024-02-27 1.090 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.120 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.150 0 +0
2024-02-19 2024-02-15 1.070 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.020 0 +0
2024-02-14 2024-02-07 1.040 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.230 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.240 0 +0
2024-01-11 2024-01-09 1.220 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.280 0 +0
2024-01-08 2024-01-04 1.340 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.310 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.230 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.430 0 +0
2023-12-20 2023-12-18 1.410 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.450 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.430 0 +0
2023-12-11 2023-12-07 1.440 0 +0
2023-12-08 2023-12-06 1.410 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.470 0 +0
2023-12-05 2023-12-01 1.460 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.510 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.560 0 +0
2023-11-24 2023-11-22 1.490 0 +0
2023-11-23 2023-11-21 1.490 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.500 0 +0
2023-11-17 2023-11-15 1.540 0 +0
2023-11-16 2023-11-14 1.500 0 +0
2023-11-15 2023-11-13 1.570 0 +0
2023-11-14 2023-11-10 1.540 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.480 0 +0
2023-11-08 2023-11-06 1.490 0 +0
2023-11-07 2023-11-03 1.390 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.310 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.320 0 +0
2023-10-19 2023-10-17 1.360 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.370 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.260 0 +0
2023-10-09 2023-10-05 1.230 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.320 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.370 0 +0
2023-09-26 2023-09-22 1.370 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.390 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.360 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.400 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.440 0 +0
2023-09-04 2023-08-30 1.450 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.430 0 +0
2023-08-29 2023-08-25 1.440 0 +0
2023-08-28 2023-08-24 1.540 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.530 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.620 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.680 0 +0
2023-08-11 2023-08-09 1.720 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.750 0 +0
2023-08-08 2023-08-04 1.740 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.780 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.790 0 +0
2023-07-31 2023-07-27 1.770 0 +0
2023-07-28 2023-07-26 1.760 0 +0
2023-07-27 2023-07-25 1.790 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.790 0 +0
2023-07-21 2023-07-19 1.790 0 +0
2023-07-20 2023-07-18 1.780 0 +0
2023-07-19 2023-07-14 1.830 0 +0
2023-07-18 2023-07-13 1.840 0 +0
2023-07-14 2023-07-12 1.810 0 +0
2023-07-13 2023-07-11 1.800 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.820 0 +0
2023-07-06 2023-07-04 1.820 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.780 0 +0
2023-06-30 2023-06-28 1.800 0 +0
2023-06-29 2023-06-27 1.770 0 +0
2023-06-28 2023-06-26 1.760 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.720 0 +0
2023-06-23 2023-06-20 2.070 0 +0
2023-06-21 2023-06-19 2.050 0 +0
2023-06-20 2023-06-16 2.190 0 +0
2023-06-19 2023-06-15 2.180 0 +0
2023-06-16 2023-06-14 2.120 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.060 0 +0
2023-06-12 2023-06-08 2.040 0 +0
2023-06-09 2023-06-07 2.040 0 +0
2023-06-08 2023-06-06 2.020 0 +0
2023-06-07 2023-06-05 2.040 0 +0
2023-06-06 2023-06-02 2.030 0 +0
2023-06-05 2023-06-01 2.000 0 +0
2023-06-02 2023-05-31 1.990 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.950 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 2.060 0 +0
2023-05-25 2023-05-23 2.090 0 +0
2023-05-24 2023-05-22 2.140 0 +0
2023-05-23 2023-05-19 2.160 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.270 0 +0
2023-05-18 2023-05-16 2.240 0 +0
2023-05-17 2023-05-15 2.220 0 +0
2023-05-16 2023-05-12 2.220 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.330 0 +0
2023-05-11 2023-05-09 2.330 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.440 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.410 0 +0
2023-05-04 2023-05-02 2.430 0 +0
2023-05-03 2023-04-28 2.530 0 +0
2023-05-02 2023-04-27 2.450 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.400 0 +0
2023-04-26 2023-04-24 2.450 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.580 0 +0
2023-04-21 2023-04-19 2.610 0 +0
2023-04-20 2023-04-18 2.600 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.590 0 +0
2023-04-17 2023-04-13 2.600 0 +0
2023-04-14 2023-04-12 2.590 0 +0
2023-04-13 2023-04-11 2.520 0 +0
2023-04-12 2023-04-06 2.480 0 +0
2023-04-11 2023-04-04 2.500 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.310 0 +0
2023-04-03 2023-03-30 2.320 0 +0
2023-03-31 2023-03-29 2.270 0 +0
2023-03-30 2023-03-28 2.220 0 +0
2023-03-29 2023-03-27 2.240 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.050 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.010 0 +0
2023-03-21 2023-03-17 2.070 0 +0
2023-03-20 2023-03-16 2.000 0 +0
2023-03-17 2023-03-15 2.040 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.050 0 +0
2023-03-14 2023-03-10 2.020 0 +0
2023-03-13 2023-03-09 2.060 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.090 0 +0
2023-03-08 2023-03-06 2.200 0 +0
2023-03-07 2023-03-03 2.270 0 +0
2023-03-06 2023-03-02 2.260 0 +0
2023-03-03 2023-03-01 2.270 0 +0
2023-03-02 2023-02-28 2.180 0 +0
2023-03-01 2023-02-27 2.170 0 +0
2023-02-28 2023-02-24 2.190 0 +0
2023-02-27 2023-02-23 2.220 0 +0
2023-02-24 2023-02-22 2.200 0 +0
2023-02-23 2023-02-21 2.240 0 +0
2023-02-22 2023-02-20 2.260 0 +0
2023-02-21 2023-02-17 2.100 0 +0
2023-02-20 2023-02-16 2.130 0 +0
2023-02-17 2023-02-15 2.040 0 +0
2023-02-16 2023-02-14 2.030 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.060 0 +0
2023-02-13 2023-02-09 2.160 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.260 0 +0
2023-02-06 2023-02-02 2.190 0 +0
2023-02-03 2023-02-01 2.040 0 +0
2023-02-02 2023-01-31 1.980 0 +0
2023-02-01 2023-01-30 1.950 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.960 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.950 0 +0
2023-01-19 2023-01-17 1.950 0 +0
2023-01-18 2023-01-16 2.030 0 +0
2023-01-17 2023-01-13 1.980 0 +0
2023-01-16 2023-01-12 1.880 0 +0
2023-01-13 2023-01-11 1.880 0 +0
2023-01-12 2023-01-10 1.860 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.860 0 +0
2023-01-06 2023-01-04 1.870 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.680 0 +0
2022-12-29 2022-12-23 1.570 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.510 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.570 0 +0
2022-12-20 2022-12-16 1.600 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.610 0 +0
2022-12-15 2022-12-13 1.600 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.660 0 +0
2022-12-12 2022-12-08 1.650 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.610 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.580 0 +0
2022-12-05 2022-12-01 1.550 0 +0
2022-12-02 2022-11-30 1.530 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.470 0 +0
2022-11-29 2022-11-25 1.510 0 +0
2022-11-28 2022-11-24 1.530 0 +0
2022-11-25 2022-11-23 1.510 0 +0
2022-11-24 2022-11-22 1.540 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.600 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.390 0 +0
2022-11-14 2022-11-10 1.330 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.250 0 +0
2022-10-28 2022-10-26 1.240 0 +0
2022-10-27 2022-10-25 1.190 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.350 0 +0
2022-10-19 2022-10-17 1.290 0 +0
2022-10-18 2022-10-14 1.310 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.460 0 +0
2022-10-11 2022-10-07 1.450 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.430 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.460 0 +0
2022-09-30 2022-09-28 1.570 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.690 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.740 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.890 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.890 0 +0
2022-09-13 2022-09-08 1.870 0 +0
2022-09-09 2022-09-07 1.890 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.930 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.950 0 +0
2022-09-02 2022-08-31 1.950 0 +0
2022-09-01 2022-08-30 1.930 0 +0
2022-08-31 2022-08-29 1.940 0 +0
2022-08-30 2022-08-26 1.950 0 +0
2022-08-29 2022-08-25 1.890 0 +0
2022-08-26 2022-08-24 1.870 0 +0
2022-08-25 2022-08-23 1.930 0 +0
2022-08-24 2022-08-22 1.930 0 +0
2022-08-23 2022-08-19 1.960 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 2.060 0 +0
2022-08-18 2022-08-16 2.120 0 +0
2022-08-17 2022-08-15 2.150 0 +0
2022-08-16 2022-08-12 2.170 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.160 0 +0
2022-08-10 2022-08-08 2.150 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 2.050 0 +0
2022-08-05 2022-08-03 2.030 0 +0
2022-08-04 2022-08-02 2.010 0 +0
2022-08-03 2022-08-01 2.070 0 +0
2022-08-02 2022-07-29 2.140 0 +0
2022-08-01 2022-07-28 2.170 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.160 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.170 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.090 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.070 0 +0
2022-07-18 2022-07-14 2.130 0 +0
2022-07-15 2022-07-13 2.170 0 +0
2022-07-14 2022-07-12 2.090 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.240 0 +0
2022-07-11 2022-07-07 2.220 0 +0
2022-07-08 2022-07-06 2.240 0 +0
2022-07-07 2022-07-05 2.240 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.310 0 +0
2022-07-04 2022-06-29 2.370 0 +0
2022-06-30 2022-06-28 2.400 0 +0
2022-06-29 2022-06-27 2.410 0 +0
2022-06-28 2022-06-24 2.320 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.380 0 +0
2022-06-22 2022-06-20 2.350 0 +0
2022-06-21 2022-06-17 2.360 0 +0
2022-06-20 2022-06-16 2.370 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.470 0 +0
2022-06-15 2022-06-13 2.400 0 +0
2022-06-14 2022-06-10 2.630 0 +0
2022-06-13 2022-06-09 2.250 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.090 0 +0
2022-06-08 2022-06-06 2.080 0 +0
2022-06-07 2022-06-02 2.050 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.060 0 +0
2022-06-01 2022-05-30 2.020 0 +0
2022-05-31 2022-05-27 2.010 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.030 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.060 0 +0
2022-05-24 2022-05-20 2.040 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 2.000 0 +0
2022-05-19 2022-05-17 2.020 0 +0
2022-05-18 2022-05-16 1.940 0 +0
2022-05-17 2022-05-13 1.950 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 2.070 0 +0
2022-05-06 2022-05-04 2.090 0 +0
2022-05-05 2022-05-03 2.110 0 +0
2022-05-04 2022-04-29 2.090 0 +0
2022-05-03 2022-04-28 2.030 0 +0
2022-04-29 2022-04-27 2.010 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.130 0 +0
2022-04-25 2022-04-21 2.150 0 +0
2022-04-22 2022-04-20 2.210 0 +0
2022-04-21 2022-04-19 2.240 0 +0
2022-04-20 2022-04-14 2.280 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.300 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.220 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.320 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.310 0 +0
2022-04-04 2022-03-31 2.280 0 +0
2022-04-01 2022-03-30 2.290 0 +0
2022-03-31 2022-03-29 2.310 0 +0
2022-03-30 2022-03-28 2.270 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.500 0 +0
2022-03-25 2022-03-23 2.370 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.380 0 +0
2022-03-22 2022-03-18 2.370 0 +0
2022-03-21 2022-03-17 2.370 0 +0
2022-03-18 2022-03-16 2.130 0 +0
2022-03-17 2022-03-15 1.990 0 +0
2022-03-16 2022-03-14 2.220 0 +0
2022-03-15 2022-03-11 2.430 0 +0
2022-03-14 2022-03-10 2.480 0 +0
2022-03-11 2022-03-09 2.470 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.610 0 +0
2022-03-08 2022-03-04 2.760 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.770 0 +0
2022-03-03 2022-03-01 2.850 0 +0
2022-03-02 2022-02-28 2.760 0 +0
2022-03-01 2022-02-25 2.830 0 +0
2022-02-28 2022-02-24 2.790 0 +0
2022-02-25 2022-02-23 2.900 0 +0
2022-02-24 2022-02-22 2.840 0 +0
2022-02-23 2022-02-21 2.970 0 +0
2022-02-22 2022-02-18 3.050 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.090 0 +0
2022-02-17 2022-02-15 3.100 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.040 0 +0
2022-02-14 2022-02-10 3.060 0 +0
2022-02-11 2022-02-09 3.090 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 3.090 0 +0
2022-02-08 2022-02-04 3.080 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.030 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.300 0 +0
2022-01-21 2022-01-19 3.230 0 +0
2022-01-20 2022-01-18 3.130 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.140 0 +0
2022-01-17 2022-01-13 3.220 0 +0
2022-01-14 2022-01-12 3.140 0 +0
2022-01-13 2022-01-11 3.090 0 +0
2022-01-12 2022-01-10 3.090 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.010 0 +0
2022-01-07 2022-01-05 3.010 0 +0
2022-01-06 2022-01-04 3.090 0 +0
2022-01-05 2022-01-03 3.090 0 +0
2022-01-04 2021-12-31 3.100 0 +0
2022-01-03 2021-12-29 3.050 0 +0
2021-12-30 2021-12-28 3.080 0 +0
2021-12-29 2021-12-24 3.100 0 +0
2021-12-28 2021-12-22 3.120 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.050 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.210 0 +0
2021-12-17 2021-12-15 3.190 0 +0
2021-12-16 2021-12-14 3.180 0 +0
2021-12-15 2021-12-13 3.200 0 +0
2021-12-14 2021-12-10 3.210 0 +0
2021-12-13 2021-12-09 3.260 0 +0
2021-12-10 2021-12-08 3.240 0 +0
2021-12-09 2021-12-07 3.190 0 +0
2021-12-08 2021-12-06 3.110 0 +0
2021-12-07 2021-12-03 3.150 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.270 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.310 0 +0
2021-11-30 2021-11-26 3.300 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.330 0 +0
2021-11-25 2021-11-23 3.370 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.480 0 +0
2021-11-22 2021-11-18 3.520 0 +0
2021-11-19 2021-11-17 3.570 0 +0
2021-11-18 2021-11-16 3.520 0 -3
2021-11-12 2021-11-10 3.400 3 -121,999 0.00% 10
2021-11-10 2021-11-08 3.280 122,002 -370 0.00% 400,167
2021-11-09 2021-11-05 3.190 122,372 -1,926 0.00% 390,367
2021-11-05 2021-11-03 3.130 124,298 -823 0.00% 389,053
2021-11-04 2021-11-02 3.130 125,121 -678,878 0.00% 391,629
2021-11-02 2021-10-29 3.050 803,999 +718,000 0.03% 2,452,197
2021-10-27 2021-10-25 3.180 85,999 -2,000 0.00% 273,477
2021-10-25 2021-10-21 3.180 87,999 +73,999 0.00% 279,837
2021-10-22 2021-10-20 3.180 14,000 +14,000 0.00% 44,520
2021-09-13 2021-09-09 3.600 0 -76,000
2021-09-10 2021-09-08 3.690 76,000 -266,000 0.00% 280,440
2021-09-09 2021-09-07 3.550 342,000 -148,000 0.01% 1,214,100
2021-09-07 2021-09-03 3.620 490,000 +166,000 0.02% 1,773,800
2021-09-06 2021-09-02 3.660 324,000 -16,000 0.01% 1,185,840
2021-09-03 2021-09-01 3.660 340,000 -310,000 0.01% 1,244,400
2021-09-01 2021-08-30 3.570 650,000 +96,000 0.02% 2,320,500
2021-08-26 2021-08-24 3.600 554,000 +198,000 0.02% 1,994,400
2021-08-25 2021-08-23 3.600 356,000 +58,000 0.01% 1,281,600
2021-08-24 2021-08-20 3.470 298,000 +12,000 0.01% 1,034,060
2021-08-23 2021-08-19 3.600 286,000 +26,000 0.01% 1,029,600
2021-08-20 2021-08-18 3.650 260,000 +8,000 0.01% 949,000
2021-08-18 2021-08-16 4.050 252,000 -10,000 0.01% 1,020,600
2021-08-16 2021-08-12 4.140 262,000 -16,000 0.01% 1,084,680
2021-08-13 2021-08-11 4.120 278,000 -76,000 0.01% 1,145,360
2021-08-12 2021-08-10 4.110 354,000 -10,000 0.01% 1,454,940
2021-08-11 2021-08-09 4.000 364,000 -4,000 0.01% 1,456,000
2021-08-10 2021-08-06 3.890 368,000 -32,000 0.01% 1,431,520
2021-08-09 2021-08-05 3.940 400,000 +30,000 0.01% 1,576,000
2021-08-06 2021-08-04 3.920 370,000 -48,000 0.01% 1,450,400
2021-08-05 2021-08-03 3.880 418,000 -84,000 0.02% 1,621,840
2021-08-04 2021-08-02 4.490 502,000 +2,000 0.02% 2,253,980
2021-08-03 2021-07-30 4.540 500,000 +40,000 0.02% 2,270,000
2021-08-02 2021-07-29 4.500 460,000 +40,000 0.02% 2,070,000
2021-07-30 2021-07-28 4.220 420,000 +124,000 0.02% 1,772,400
2021-07-29 2021-07-27 3.970 296,000 +2,000 0.01% 1,175,120
2021-07-28 2021-07-26 4.520 294,000 +178,000 0.01% 1,328,880
2021-07-27 2021-07-23 4.930 116,000 -14,000 0.00% 571,880
2021-07-26 2021-07-22 5.080 130,000 -66,000 0.00% 660,400
2021-07-23 2021-07-21 4.840 196,000 -22,382 0.01% 948,640
2021-07-22 2021-07-20 4.420 218,382 +66,000 0.01% 965,248
2021-07-21 2021-07-19 4.730 152,382 +152,000 0.01% 720,767
2021-07-15 2021-07-13 4.010 382 -32,000 0.00% 1,532
2021-07-14 2021-07-12 3.880 32,382 -70,000 0.00% 125,642
2021-07-09 2021-07-07 3.780 102,382 -49,618 0.00% 387,004
2021-07-08 2021-07-06 3.720 152,000 +152,000 0.01% 565,440
2021-07-02 2021-06-29 3.800 0 -10,000
2021-06-30 2021-06-28 3.850 10,000 -4,000 0.00% 38,500
2021-06-29 2021-06-25 3.750 14,000 +10,000 0.00% 52,500
2021-06-28 2021-06-24 3.830 4,000 +4,000 0.00% 15,320
2021-06-23 2021-06-21 3.660 0 -64,000
2021-06-22 2021-06-18 3.680 64,000 +64,000 0.00% 235,520
2021-06-21 2021-06-17 3.600 0 -600,000
2021-06-17 2021-06-15 3.520 600,000 +12,000 0.02% 2,112,000
2021-06-16 2021-06-11 3.540 588,000 -12,000 0.02% 2,081,520
2021-06-15 2021-06-10 3.410 600,000 +600,000 0.02% 2,046,000
2021-06-11 2021-06-09 3.500 0 -4,000
2021-06-09 2021-06-07 3.420 4,000 +4,000 0.00% 13,680
2021-06-08 2021-06-04 3.350 0 -55,441
2021-06-04 2021-06-02 3.495 55,441 -144,559 0.00% 193,789
2021-06-03 2021-06-01 3.516 200,000 +200,000 0.01% 703,193
2021-06-01 2021-05-28 3.526 0 -11,672
2021-05-31 2021-05-27 3.752 11,672 +11,672 0.00% 43,798
2021-05-28 2021-05-26 3.506 0 -168,223
2021-05-27 2021-05-25 3.495 168,223 +47,143 0.01% 588,007
2021-05-26 2021-05-24 3.413 121,080 +62,254 0.00% 413,265
2021-05-25 2021-05-21 3.495 58,826 +33,072 0.00% 205,621
2021-05-24 2021-05-20 3.516 25,754 +7,781 0.00% 90,550
2021-05-21 2021-05-18 3.537 17,973 -5,836 0.00% 63,562
2021-05-20 2021-05-17 3.341 23,809 -5,836 0.00% 79,551
2021-05-18 2021-05-14 3.372 29,645 +29,181 0.00% 99,964
2021-05-13 2021-05-11 3.393 464 -5,836 0.00% 1,574
2021-05-12 2021-05-10 3.516 6,300 -394,455 0.00% 22,151
2021-05-11 2021-05-07 3.444 400,755 -78,021 0.01% 1,380,201
2021-05-10 2021-05-06 3.444 478,776 +357,956 0.02% 1,648,905
2021-05-07 2021-05-05 3.619 120,820 +11,673 0.00% 437,220
2021-05-06 2021-05-04 3.680 109,147 -23,345 0.00% 401,711
2021-05-05 2021-05-03 3.773 132,492 -70,035 0.01% 499,890
2021-05-04 2021-04-30 3.691 202,527 +202,323 0.01% 747,474
2021-04-30 2021-04-28 3.763 204 -34,044 0.00% 768
2021-04-29 2021-04-27 3.547 34,248 -79,762 0.00% 121,471
2021-04-28 2021-04-26 3.475 114,010 -69,697 0.00% 396,167
2021-04-27 2021-04-23 3.403 183,707 +91,434 0.01% 625,133
2021-04-26 2021-04-22 3.454 92,273 -15,563 0.00% 318,737
2021-04-23 2021-04-21 3.290 107,836 +5,836 0.00% 354,758
2021-04-22 2021-04-20 3.341 102,000 +7,782 0.00% 340,802
2021-04-21 2021-04-19 3.249 94,218 +1,945 0.00% 306,083
2021-04-16 2021-04-14 3.187 92,273 -15,563 0.00% 294,073
2021-04-15 2021-04-13 3.187 107,836 +23,345 0.00% 343,672
2021-04-14 2021-04-12 3.208 84,491 -3,891 0.00% 271,009
2021-04-08 2021-04-01 3.105 88,382 -5,836 0.00% 274,403
2021-04-07 2021-03-31 3.022 94,218 -15,564 0.00% 284,774
2021-03-31 2021-03-29 2.909 109,782 -3,890 0.00% 319,401
2021-03-30 2021-03-26 2.889 113,672 +70,034 0.00% 328,381
2021-03-29 2021-03-25 2.868 43,638 -19,454 0.00% 125,166
2021-03-26 2021-03-24 3.043 63,092 -73,925 0.00% 191,993
2021-03-25 2021-03-23 3.074 137,017 +11,672 0.01% 421,176
2021-03-24 2021-03-22 3.033 125,345 +1,946 0.01% 380,143
2021-03-23 2021-03-19 3.084 123,399 -1,957 0.01% 380,585
2021-03-22 2021-03-18 3.146 125,356 -9,326 0.01% 394,353
2021-03-19 2021-03-17 3.146 134,682 +8,699 0.01% 423,691
2021-03-18 2021-03-16 3.156 125,983 +1,945 0.01% 397,621
2021-03-17 2021-03-15 3.115 124,038 -1,945 0.01% 386,381
2021-03-16 2021-03-12 3.064 125,983 +9,727 0.01% 385,964
2021-03-15 2021-03-11 3.064 116,256 +9,727 0.00% 356,164
2021-03-12 2021-03-10 2.971 106,529 +3,891 0.00% 316,508
2021-03-11 2021-03-09 2.971 102,638 -17,509 0.00% 304,947
2021-03-10 2021-03-08 2.951 120,147 -36,963 0.00% 354,498
2021-03-09 2021-03-05 3.074 157,110 +36,963 0.01% 482,940
2021-03-08 2021-03-04 3.136 120,147 -64,195 0.00% 376,731
2021-03-05 2021-03-03 3.228 184,342 +51,386 0.01% 595,076
2021-03-04 2021-03-02 3.177 132,956 +15,563 0.01% 422,362
2021-03-02 2021-02-26 3.218 117,393 +116,725 0.00% 377,750
2021-02-26 2021-02-24 3.290 668 -128,397 0.00% 2,198
2021-02-25 2021-02-23 3.403 129,065 +66,144 0.01% 439,193
2021-02-24 2021-02-22 3.372 62,921 -31,127 0.00% 212,172
2021-02-23 2021-02-19 3.547 94,048 -369,423 0.00% 333,570
2021-02-22 2021-02-18 3.537 463,471 +178,979 0.02% 1,639,077
2021-02-19 2021-02-17 3.650 284,492 +60,309 0.01% 1,038,286
2021-02-18 2021-02-16 3.701 224,183 +138,124 0.01% 829,705
2021-02-17 2021-02-11 3.691 86,059 +85,598 0.00% 317,621
2021-02-16 2021-02-09 3.722 461 -45,717 0.00% 1,716
2021-02-10 2021-02-08 3.639 46,178 -27,236 0.00% 168,057
2021-02-09 2021-02-05 3.557 73,414 +56,417 0.00% 261,140
2021-02-08 2021-02-04 3.650 16,997 -54,472 0.00% 62,032
2021-02-05 2021-02-03 3.804 71,469 +17,509 0.00% 271,855
2021-02-04 2021-02-02 3.454 53,960 -33,072 0.00% 186,393
2021-02-03 2021-02-01 3.506 87,032 -9,727 0.00% 305,107
2021-02-02 2021-01-29 3.290 96,759 -973 0.00% 318,317
2021-02-01 2021-01-28 3.280 97,732 +97,271 0.00% 320,513
2021-01-29 2021-01-27 3.228 461 -12,645 0.00% 1,488
2021-01-28 2021-01-26 3.280 13,106 +10,500 0.00% 42,981
2021-01-27 2021-01-25 3.475 2,606 +1,946 0.00% 9,055
2021-01-26 2021-01-22 3.485 660 -18,482 0.00% 2,300
2021-01-25 2021-01-21 3.403 19,142 -87,544 0.00% 65,138
2021-01-22 2021-01-20 3.156 106,686 +54,471 0.00% 336,716
2021-01-21 2021-01-19 3.094 52,215 -77,816 0.00% 161,577
2021-01-20 2021-01-18 3.084 130,031 -143,762 0.01% 401,039
2021-01-19 2021-01-15 2.981 273,793 -175,087 0.01% 816,279
2021-01-18 2021-01-14 3.002 448,880 -184,815 0.02% 1,347,509
2021-01-15 2021-01-13 2.879 633,695 +87,544 0.03% 1,824,134
2021-01-14 2021-01-12 2.858 546,151 +33,111 0.02% 1,560,903
2021-01-13 2021-01-11 2.858 513,040 +361,846 0.02% 1,466,272
2021-01-12 2021-01-08 2.920 151,194 -683 0.01% 441,440
2021-01-11 2021-01-07 2.940 151,877 +13,329 0.01% 446,557
2021-01-08 2021-01-06 2.971 138,548 +5,836 0.01% 411,639
2021-01-07 2021-01-05 2.909 132,712 -1,946 0.01% 386,114
2021-01-05 2020-12-31 2.837 134,658 -344,376 0.01% 382,085
2020-12-30 2020-12-28 2.796 479,034 +478,571 0.02% 1,339,534
2020-12-28 2020-12-22 3.197 463 -52,526 0.00% 1,480
2020-12-23 2020-12-21 3.166 52,989 -70,035 0.00% 167,786
2020-12-22 2020-12-18 3.094 123,024 -161,469 0.01% 380,693
2020-12-21 2020-12-17 3.012 284,493 +159,524 0.01% 856,954
2020-12-18 2020-12-16 2.879 124,969 +1,945 0.01% 359,732
2020-12-16 2020-12-14 2.848 123,024 -9,727 0.01% 350,339
2020-12-15 2020-12-11 2.920 132,751 -14,649 0.01% 387,592
2020-12-14 2020-12-10 2.920 147,400 -19,454 0.01% 430,362
2020-12-11 2020-12-09 2.951 166,854 +124,506 0.01% 492,308
2020-12-10 2020-12-08 3.033 42,348 +17,509 0.00% 128,432
2020-12-09 2020-12-07 2.909 24,839 -114,779 0.00% 72,267
2020-12-08 2020-12-04 2.899 139,618 -278,645 0.01% 404,771
2020-12-07 2020-12-03 2.776 418,263 +89,489 0.02% 1,160,999
2020-12-04 2020-12-02 2.776 328,774 -32,099 0.01% 912,598
2020-12-02 2020-11-30 2.909 360,873 -7,782 0.02% 1,049,927
2020-12-01 2020-11-27 3.012 368,655 +367,683 0.02% 1,110,468
2020-11-27 2020-11-25 2.971 972 -90,461 0.00% 2,888
2020-11-26 2020-11-24 3.033 91,433 -62,254 0.00% 277,296
2020-11-25 2020-11-23 3.444 153,687 -35,017 0.01% 529,298
2020-11-24 2020-11-20 3.495 188,704 -42,799 0.01% 659,597
2020-11-20 2020-11-18 3.351 231,503 +1,945 0.01% 775,877
2020-11-19 2020-11-17 3.351 229,558 -7,781 0.01% 769,358
2020-11-17 2020-11-13 3.238 237,339 -33,072 0.01% 768,596
2020-11-16 2020-11-12 3.084 270,411 +38,908 0.01% 833,996
2020-11-13 2020-11-11 3.064 231,503 +169,250 0.01% 709,237
2020-11-12 2020-11-10 3.166 62,253 -13,618 0.00% 197,119
2020-11-11 2020-11-09 3.280 75,871 -5,836 0.00% 248,820
2020-11-10 2020-11-06 3.197 81,707 +1,945 0.00% 261,239
2020-11-09 2020-11-05 3.259 79,762 -3,891 0.00% 259,940
2020-11-06 2020-11-04 3.105 83,653 +73,926 0.00% 259,721
2020-11-05 2020-11-03 3.105 9,727 -103,107 0.00% 30,200
2020-11-04 2020-11-02 3.064 112,834 -29,181 0.00% 345,680
2020-11-03 2020-10-30 3.022 142,015 +56,417 0.01% 429,240
2020-11-02 2020-10-29 3.166 85,598 +3,891 0.00% 271,040
2020-10-28 2020-10-23 3.362 81,707 +33,072 0.00% 274,679
2020-10-23 2020-10-21 3.485 48,635 +25,290 0.00% 169,499
2020-10-07 2020-10-05 3.824 23,345 -33,072 0.00% 89,280
2020-10-05 2020-09-29 3.608 56,417 +1,945 0.00% 203,580
2020-09-30 2020-09-28 3.680 54,472 -21,399 0.00% 200,482
2020-09-29 2020-09-25 3.578 75,871 +15,563 0.00% 271,440
2020-09-28 2020-09-24 3.588 60,308 -38,908 0.00% 216,381
2020-09-24 2020-09-22 3.794 99,216 +91,434 0.00% 376,380
2020-09-09 2020-09-07 3.670 7,782 -43,771 0.00% 28,561
2020-09-08 2020-09-04 3.691 51,553 +48,635 0.00% 190,268
2020-09-03 2020-09-01 3.824 2,918 -5,836 0.00% 11,160
2020-09-02 2020-08-31 3.588 8,754 +1,945 0.00% 31,409
2020-09-01 2020-08-28 3.557 6,809 -27,236 0.00% 24,220
2020-08-31 2020-08-27 3.814 34,045 -204,268 0.00% 129,851
2020-08-25 2020-08-21 4.030 238,313 +9,727 0.01% 960,400
2020-08-21 2020-08-19 3.732 228,586 +228,586 0.01% 853,050
2020-04-09 2020-04-07 2.917 0 -17,279
2020-03-18 2020-03-16 2.802 17,279 +13,439 0.00% 48,419
2020-03-17 2020-03-13 3.052 3,840 +3,840 0.00% 11,720
2019-11-04 2019-10-31 3.011 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top