History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,604,000 | +0 | 0.05% | 753,880 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,604,000 | +0 | 0.05% | 777,940 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,604,000 | +12,000 | 0.05% | 777,940 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,592,000 | -90,000 | 0.05% | 716,400 |
| 2025-09-26 | 2025-09-24 | 0.460 | 1,682,000 | -56,000 | 0.06% | 773,720 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,738,000 | +76,000 | 0.06% | 834,240 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,662,000 | -92,000 | 0.06% | 831,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 1,754,000 | -1,330,000 | 0.06% | 929,620 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,084,000 | +1,230,000 | 0.10% | 1,942,920 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,854,000 | +72,000 | 0.06% | 1,075,320 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,782,000 | -30,000 | 0.06% | 980,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,812,000 | +92,000 | 0.06% | 1,014,720 |
| 2025-07-31 | 2025-07-29 | 0.560 | 1,720,000 | +10,000 | 0.06% | 963,200 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,710,000 | -40,000 | 0.06% | 974,700 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,750,000 | -10,000 | 0.06% | 927,500 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,760,000 | -30,000 | 0.06% | 932,800 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,790,000 | +30,000 | 0.06% | 877,100 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,760,000 | -500,000 | 0.06% | 836,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 2,260,000 | +10,000 | 0.08% | 1,096,100 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,250,000 | -30,000 | 0.08% | 1,001,250 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,280,000 | -30,000 | 0.08% | 1,140,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,310,000 | -50,000 | 0.08% | 981,750 |
| 2025-05-23 | 2025-05-21 | 0.455 | 2,360,000 | -80,000 | 0.08% | 1,073,800 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,440,000 | +100,000 | 0.08% | 817,400 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,340,000 | -100,000 | 0.08% | 807,300 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,440,000 | +100,000 | 0.08% | 866,200 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2,340,000 | -20,000 | 0.08% | 936,000 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,360,000 | -100,000 | 0.08% | 1,144,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,460,000 | +100,000 | 0.08% | 1,057,800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,360,000 | +70,000 | 0.08% | 1,250,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,290,000 | -440,000 | 0.08% | 1,190,800 |
| 2025-03-05 | 2025-03-03 | 0.570 | 2,730,000 | +40,000 | 0.09% | 1,556,100 |
| 2025-01-02 | 2024-12-27 | 0.830 | 2,690,000 | +50,000 | 0.09% | 2,232,700 |
| 2024-12-10 | 2024-12-06 | 0.870 | 2,640,000 | +110,000 | 0.09% | 2,296,800 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,530,000 | +20,000 | 0.08% | 2,150,500 |
| 2024-11-04 | 2024-10-31 | 0.790 | 2,510,000 | -50,000 | 0.08% | 1,982,900 |
| 2024-10-30 | 2024-10-28 | 0.820 | 2,560,000 | -118,000 | 0.09% | 2,099,200 |
| 2024-10-16 | 2024-10-14 | 0.900 | 2,678,000 | +58,000 | 0.09% | 2,410,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,620,000 | +220,000 | 0.09% | 2,960,600 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,400,000 | -50,000 | 0.08% | 2,592,000 |
| 2024-10-07 | 2024-10-03 | 0.910 | 2,450,000 | +50,000 | 0.09% | 2,229,500 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,400,000 | -10,000 | 0.08% | 2,328,000 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,410,000 | -18,000 | 0.08% | 1,879,800 |
| 2024-09-26 | 2024-09-24 | 0.800 | 2,428,000 | +8,000 | 0.09% | 1,942,400 |
| 2024-09-11 | 2024-09-09 | 0.730 | 2,420,000 | -50,000 | 0.08% | 1,766,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 2,470,000 | -10,000 | 0.09% | 1,704,300 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,480,000 | +20,000 | 0.09% | 1,884,800 |
| 2024-08-15 | 2024-08-13 | 0.750 | 2,460,000 | +50,000 | 0.09% | 1,845,000 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,410,000 | -10,000 | 0.08% | 2,048,500 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,420,000 | +28,000 | 0.08% | 2,226,400 |
| 2024-07-03 | 2024-06-28 | 0.910 | 2,392,000 | -502,000 | 0.09% | 2,176,720 |
| 2024-07-02 | 2024-06-27 | 0.920 | 2,894,000 | +12,000 | 0.11% | 2,662,480 |
| 2024-06-28 | 2024-06-26 | 1.000 | 2,882,000 | -682,000 | 0.10% | 2,882,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 3,564,000 | +10,000 | 0.13% | 3,421,440 |
| 2024-06-25 | 2024-06-21 | 1.010 | 3,554,000 | +200,000 | 0.13% | 3,589,540 |
| 2024-06-24 | 2024-06-20 | 1.050 | 3,354,000 | -250,000 | 0.12% | 3,521,700 |
| 2024-06-19 | 2024-06-17 | 1.090 | 3,604,000 | +500,000 | 0.13% | 3,928,360 |
| 2024-06-18 | 2024-06-14 | 1.150 | 3,104,000 | +12,000 | 0.11% | 3,569,600 |
| 2024-06-07 | 2024-06-05 | 1.220 | 3,092,000 | -142,000 | 0.11% | 3,772,240 |
| 2024-06-06 | 2024-06-04 | 1.260 | 3,234,000 | -228,000 | 0.12% | 4,074,840 |
| 2024-06-05 | 2024-06-03 | 1.250 | 3,462,000 | +1,040,000 | 0.13% | 4,327,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 2,422,000 | -388,000 | 0.09% | 3,221,260 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,810,000 | +1,000,000 | 0.10% | 4,186,900 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,810,000 | +20,000 | 0.07% | 2,353,000 |
| 2024-04-29 | 2024-04-25 | 1.180 | 1,790,000 | +100,000 | 0.07% | 2,112,200 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,690,000 | -100,000 | 0.06% | 1,740,700 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,790,000 | -200,000 | 0.07% | 2,291,200 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,990,000 | +200,000 | 0.07% | 2,388,000 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,790,000 | -50,000 | 0.07% | 1,969,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,840,000 | +50,000 | 0.07% | 1,968,800 |
| 2024-01-26 | 2024-01-24 | 1.150 | 1,790,000 | -250,000 | 0.07% | 2,058,500 |
| 2024-01-25 | 2024-01-23 | 1.100 | 2,040,000 | +250,000 | 0.07% | 2,244,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,790,000 | -134,000 | 0.07% | 2,130,100 |
| 2023-12-27 | 2023-12-21 | 1.430 | 1,924,000 | -100,000 | 0.07% | 2,751,320 |
| 2023-12-19 | 2023-12-15 | 1.450 | 2,024,000 | +100,000 | 0.07% | 2,934,800 |
| 2023-12-14 | 2023-12-12 | 1.450 | 1,924,000 | +50,000 | 0.07% | 2,789,800 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,874,000 | +30,000 | 0.07% | 2,323,760 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,844,000 | -30,000 | 0.07% | 2,323,440 |
| 2023-09-06 | 2023-09-04 | 1.440 | 1,874,000 | -10,000 | 0.07% | 2,698,560 |
| 2023-09-05 | 2023-08-31 | 1.440 | 1,884,000 | -100,000 | 0.07% | 2,712,960 |
| 2023-09-04 | 2023-08-30 | 1.450 | 1,984,000 | +100,000 | 0.07% | 2,876,800 |
| 2023-06-27 | 2023-06-23 | 1.800 | 1,884,000 | -30,000 | 0.07% | 3,391,200 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,914,000 | +30,000 | 0.07% | 3,292,080 |
| 2023-06-23 | 2023-06-20 | 2.070 | 1,884,000 | -20,000 | 0.07% | 3,899,880 |
| 2023-06-21 | 2023-06-19 | 2.050 | 1,904,000 | +20,000 | 0.07% | 3,903,200 |
| 2023-06-19 | 2023-06-15 | 2.180 | 1,884,000 | -90,000 | 0.07% | 4,107,120 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,974,000 | -20,000 | 0.07% | 4,165,140 |
| 2023-06-13 | 2023-06-09 | 2.060 | 1,994,000 | +130,000 | 0.07% | 4,107,640 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,864,000 | -672,000 | 0.07% | 3,672,080 |
| 2023-05-18 | 2023-05-16 | 2.240 | 2,536,000 | +100,000 | 0.09% | 5,680,640 |
| 2023-05-16 | 2023-05-12 | 2.220 | 2,436,000 | +130,000 | 0.09% | 5,407,920 |
| 2023-05-15 | 2023-05-11 | 2.290 | 2,306,000 | +60,000 | 0.08% | 5,280,740 |
| 2023-04-26 | 2023-04-24 | 2.450 | 2,246,000 | -10,000 | 0.08% | 5,502,700 |
| 2023-04-25 | 2023-04-21 | 2.460 | 2,256,000 | -124,000 | 0.08% | 5,549,760 |
| 2023-04-17 | 2023-04-13 | 2.600 | 2,380,000 | -30,000 | 0.09% | 6,188,000 |
| 2023-04-14 | 2023-04-12 | 2.590 | 2,410,000 | -70,000 | 0.09% | 6,241,900 |
| 2023-04-11 | 2023-04-04 | 2.500 | 2,480,000 | -30,000 | 0.09% | 6,200,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 2,510,000 | +114,000 | 0.09% | 6,174,600 |
| 2023-03-24 | 2023-03-22 | 2.050 | 2,396,000 | -38,000 | 0.09% | 4,911,800 |
| 2023-03-22 | 2023-03-20 | 2.010 | 2,434,000 | +38,000 | 0.09% | 4,892,340 |
| 2023-03-20 | 2023-03-16 | 2.000 | 2,396,000 | -182,000 | 0.09% | 4,792,000 |
| 2023-03-08 | 2023-03-06 | 2.200 | 2,578,000 | -400,000 | 0.09% | 5,671,600 |
| 2023-02-24 | 2023-02-22 | 2.200 | 2,978,000 | +20,000 | 0.11% | 6,551,600 |
| 2023-02-22 | 2023-02-20 | 2.260 | 2,958,000 | -20,000 | 0.11% | 6,685,080 |
| 2023-02-17 | 2023-02-15 | 2.040 | 2,978,000 | -40,000 | 0.11% | 6,075,120 |
| 2023-02-16 | 2023-02-14 | 2.030 | 3,018,000 | +40,000 | 0.11% | 6,126,540 |
| 2023-02-10 | 2023-02-08 | 2.100 | 2,978,000 | +300,000 | 0.11% | 6,253,800 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,678,000 | -50,000 | 0.10% | 6,052,280 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,728,000 | +30,000 | 0.10% | 5,974,320 |
| 2023-02-03 | 2023-02-01 | 2.040 | 2,698,000 | +30,000 | 0.10% | 5,503,920 |
| 2023-02-01 | 2023-01-30 | 1.950 | 2,668,000 | -104,000 | 0.10% | 5,202,600 |
| 2023-01-31 | 2023-01-27 | 2.000 | 2,772,000 | +20,000 | 0.10% | 5,544,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,752,000 | +20,000 | 0.10% | 5,531,520 |
| 2023-01-26 | 2023-01-19 | 1.950 | 2,732,000 | +50,000 | 0.10% | 5,327,400 |
| 2023-01-20 | 2023-01-18 | 1.950 | 2,682,000 | +68,000 | 0.10% | 5,229,900 |
| 2023-01-19 | 2023-01-17 | 1.950 | 2,614,000 | -100,000 | 0.09% | 5,097,300 |
| 2023-01-17 | 2023-01-13 | 1.980 | 2,714,000 | +178,000 | 0.10% | 5,373,720 |
| 2023-01-12 | 2023-01-10 | 1.860 | 2,536,000 | -116,000 | 0.09% | 4,716,960 |
| 2023-01-10 | 2023-01-06 | 1.860 | 2,652,000 | +96,000 | 0.10% | 4,932,720 |
| 2023-01-09 | 2023-01-05 | 1.860 | 2,556,000 | -100,000 | 0.09% | 4,754,160 |
| 2023-01-06 | 2023-01-04 | 1.870 | 2,656,000 | +120,000 | 0.10% | 4,966,720 |
| 2023-01-05 | 2023-01-03 | 1.800 | 2,536,000 | +80,000 | 0.09% | 4,564,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,456,000 | +90,000 | 0.09% | 4,420,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,366,000 | +416,000 | 0.09% | 3,832,920 |
| 2022-12-30 | 2022-12-28 | 1.680 | 1,950,000 | +100,000 | 0.07% | 3,276,000 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,850,000 | -12,000 | 0.07% | 2,867,500 |
| 2022-12-02 | 2022-11-30 | 1.530 | 1,862,000 | -78,000 | 0.07% | 2,848,860 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,940,000 | +78,000 | 0.07% | 2,948,800 |
| 2022-11-24 | 2022-11-22 | 1.540 | 1,862,000 | -254,000 | 0.07% | 2,867,480 |
| 2022-11-23 | 2022-11-21 | 1.600 | 2,116,000 | -2,000 | 0.08% | 3,385,600 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,118,000 | +2,000 | 0.08% | 3,515,880 |
| 2022-11-21 | 2022-11-17 | 1.660 | 2,116,000 | +316,000 | 0.08% | 3,512,560 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,800,000 | +30,000 | 0.07% | 3,168,000 |
| 2022-10-28 | 2022-10-26 | 1.240 | 1,770,000 | -100,000 | 0.06% | 2,194,800 |
| 2022-10-27 | 2022-10-25 | 1.190 | 1,870,000 | +100,000 | 0.07% | 2,225,300 |
| 2022-10-26 | 2022-10-24 | 1.150 | 1,770,000 | -80,000 | 0.06% | 2,035,500 |
| 2022-10-18 | 2022-10-14 | 1.310 | 1,850,000 | +80,000 | 0.07% | 2,423,500 |
| 2022-09-30 | 2022-09-28 | 1.570 | 1,770,000 | -130,000 | 0.06% | 2,778,900 |
| 2022-08-05 | 2022-08-03 | 2.030 | 1,900,000 | -10,000 | 0.07% | 3,857,000 |
| 2022-08-02 | 2022-07-29 | 2.140 | 1,910,000 | -50,000 | 0.07% | 4,087,400 |
| 2022-08-01 | 2022-07-28 | 2.170 | 1,960,000 | +22,000 | 0.07% | 4,253,200 |
| 2022-07-27 | 2022-07-25 | 2.140 | 1,938,000 | -10,000 | 0.07% | 4,147,320 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,948,000 | -40,000 | 0.07% | 4,227,160 |
| 2022-07-22 | 2022-07-20 | 2.180 | 1,988,000 | +50,000 | 0.07% | 4,333,840 |
| 2022-07-19 | 2022-07-15 | 2.070 | 1,938,000 | +20,000 | 0.07% | 4,011,660 |
| 2022-07-15 | 2022-07-13 | 2.170 | 1,918,000 | +28,000 | 0.07% | 4,162,060 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,890,000 | +40,000 | 0.07% | 4,101,300 |
| 2022-07-12 | 2022-07-08 | 2.240 | 1,850,000 | -50,000 | 0.07% | 4,144,000 |
| 2022-07-11 | 2022-07-07 | 2.220 | 1,900,000 | +50,000 | 0.07% | 4,218,000 |
| 2022-07-08 | 2022-07-06 | 2.240 | 1,850,000 | +40,000 | 0.07% | 4,144,000 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,810,000 | +120,000 | 0.07% | 4,181,100 |
| 2022-07-04 | 2022-06-29 | 2.370 | 1,690,000 | +70,000 | 0.06% | 4,005,300 |
| 2022-06-30 | 2022-06-28 | 2.400 | 1,620,000 | +60,000 | 0.06% | 3,888,000 |
| 2022-06-29 | 2022-06-27 | 2.410 | 1,560,000 | -50,000 | 0.06% | 3,759,600 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,610,000 | +130,000 | 0.06% | 3,686,900 |
| 2022-06-24 | 2022-06-22 | 2.320 | 1,480,000 | +210,000 | 0.05% | 3,433,600 |
| 2022-06-22 | 2022-06-20 | 2.350 | 1,270,000 | +130,000 | 0.05% | 2,984,500 |
| 2022-06-21 | 2022-06-17 | 2.360 | 1,140,000 | +80,000 | 0.04% | 2,690,400 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,060,000 | +60,000 | 0.04% | 2,512,200 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,000,000 | +290,000 | 0.04% | 2,410,000 |
| 2022-06-16 | 2022-06-14 | 2.470 | 710,000 | +50,000 | 0.03% | 1,753,700 |
| 2022-06-15 | 2022-06-13 | 2.400 | 660,000 | +110,000 | 0.02% | 1,584,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 550,000 | -150,000 | 0.02% | 1,446,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 700,000 | +150,000 | 0.03% | 1,554,000 |
| 2022-05-05 | 2022-05-03 | 2.110 | 550,000 | -10,000 | 0.02% | 1,160,500 |
| 2022-05-04 | 2022-04-29 | 2.090 | 560,000 | +10,000 | 0.02% | 1,170,400 |
| 2022-04-25 | 2022-04-21 | 2.150 | 550,000 | -30,000 | 0.02% | 1,182,500 |
| 2022-03-30 | 2022-03-28 | 2.270 | 580,000 | -10,000 | 0.02% | 1,316,600 |
| 2022-03-24 | 2022-03-22 | 2.280 | 590,000 | -24,000 | 0.02% | 1,345,200 |
| 2022-03-22 | 2022-03-18 | 2.370 | 614,000 | +10,000 | 0.02% | 1,455,180 |
| 2022-03-18 | 2022-03-16 | 2.130 | 604,000 | +2,000 | 0.02% | 1,286,520 |
| 2022-03-17 | 2022-03-15 | 1.990 | 602,000 | -270,000 | 0.02% | 1,197,980 |
| 2022-02-10 | 2022-02-08 | 3.080 | 872,000 | -84,000 | 0.03% | 2,685,760 |
| 2022-02-07 | 2022-01-31 | 3.020 | 956,000 | +38,000 | 0.03% | 2,887,120 |
| 2022-02-04 | 2022-01-27 | 3.030 | 918,000 | -40,000 | 0.03% | 2,781,540 |
| 2022-01-24 | 2022-01-20 | 3.300 | 958,000 | -20,000 | 0.03% | 3,161,400 |
| 2022-01-21 | 2022-01-19 | 3.230 | 978,000 | +106,000 | 0.04% | 3,158,940 |
| 2022-01-10 | 2022-01-06 | 3.010 | 872,000 | -5,000,000 | 0.03% | 2,624,720 |
| 2021-12-17 | 2021-12-15 | 3.190 | 5,872,000 | +6,000 | 0.21% | 18,731,680 |
| 2021-12-15 | 2021-12-13 | 3.200 | 5,866,000 | +30,000 | 0.21% | 18,771,200 |
| 2021-12-02 | 2021-11-30 | 3.330 | 5,836,000 | -8,000 | 0.21% | 19,433,880 |
| 2021-12-01 | 2021-11-29 | 3.310 | 5,844,000 | -64,000 | 0.21% | 19,343,640 |
| 2021-11-30 | 2021-11-26 | 3.300 | 5,908,000 | -82,000 | 0.21% | 19,496,400 |
| 2021-11-29 | 2021-11-25 | 3.350 | 5,990,000 | -20,000 | 0.22% | 20,066,500 |
| 2021-11-22 | 2021-11-18 | 3.520 | 6,010,000 | -10,000,000 | 0.22% | 21,155,200 |
| 2021-11-19 | 2021-11-17 | 3.570 | 16,010,000 | +2,000 | 0.58% | 57,155,700 |
| 2021-11-18 | 2021-11-16 | 3.520 | 16,008,000 | +240,000 | 0.58% | 56,348,160 |
| 2021-11-16 | 2021-11-12 | 3.430 | 15,768,000 | -20,000 | 0.57% | 54,084,240 |
| 2021-11-12 | 2021-11-10 | 3.400 | 15,788,000 | -18,000 | 0.57% | 53,679,200 |
| 2021-11-10 | 2021-11-08 | 3.280 | 15,806,000 | -10,000 | 0.57% | 51,843,680 |
| 2021-11-08 | 2021-11-04 | 3.180 | 15,816,000 | +46,000 | 0.57% | 50,294,880 |
| 2021-11-03 | 2021-11-01 | 3.110 | 15,770,000 | +20,000 | 0.57% | 49,044,700 |
| 2021-10-15 | 2021-10-11 | 3.080 | 15,750,000 | -50,000 | 0.57% | 48,510,000 |
| 2021-10-12 | 2021-10-08 | 3.050 | 15,800,000 | -114,000 | 0.57% | 48,190,000 |
| 2021-09-23 | 2021-09-20 | 3.300 | 15,914,000 | -4,000 | 0.57% | 52,516,200 |
| 2021-09-21 | 2021-09-17 | 3.370 | 15,918,000 | +15,000,000 | 0.58% | 53,643,660 |
| 2021-09-14 | 2021-09-10 | 3.580 | 918,000 | -20,000 | 0.03% | 3,286,440 |
| 2021-09-13 | 2021-09-09 | 3.600 | 938,000 | +20,000 | 0.03% | 3,376,800 |
| 2021-09-08 | 2021-09-06 | 3.600 | 918,000 | -100,000 | 0.03% | 3,304,800 |
| 2021-09-06 | 2021-09-02 | 3.660 | 1,018,000 | -30,000 | 0.04% | 3,725,880 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,048,000 | +30,000 | 0.04% | 3,657,520 |
| 2021-08-24 | 2021-08-20 | 3.470 | 1,018,000 | +6,000 | 0.04% | 3,532,460 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,012,000 | -10,000 | 0.04% | 3,643,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,022,000 | +10,000 | 0.04% | 3,730,300 |
| 2021-08-10 | 2021-08-06 | 3.890 | 1,012,000 | +50,000 | 0.04% | 3,936,680 |
| 2021-08-06 | 2021-08-04 | 3.920 | 962,000 | +2,000 | 0.03% | 3,771,040 |
| 2021-08-05 | 2021-08-03 | 3.880 | 960,000 | -20,000 | 0.03% | 3,724,800 |
| 2021-08-03 | 2021-07-30 | 4.540 | 980,000 | -304,000 | 0.04% | 4,449,200 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,284,000 | -182,000 | 0.05% | 5,778,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 1,466,000 | -18,000 | 0.05% | 6,186,520 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,484,000 | -660,000 | 0.05% | 5,891,480 |
| 2021-07-28 | 2021-07-26 | 4.520 | 2,144,000 | -16,000 | 0.08% | 9,690,880 |
| 2021-07-27 | 2021-07-23 | 4.930 | 2,160,000 | -76,000 | 0.08% | 10,648,800 |
| 2021-07-26 | 2021-07-22 | 5.080 | 2,236,000 | +14,000 | 0.08% | 11,358,880 |
| 2021-07-23 | 2021-07-21 | 4.840 | 2,222,000 | -86,000 | 0.08% | 10,754,480 |
| 2021-07-22 | 2021-07-20 | 4.420 | 2,308,000 | -24,000 | 0.08% | 10,201,360 |
| 2021-07-21 | 2021-07-19 | 4.730 | 2,332,000 | -108,000 | 0.08% | 11,030,360 |
| 2021-07-20 | 2021-07-16 | 4.590 | 2,440,000 | -10,000 | 0.09% | 11,199,600 |
| 2021-07-19 | 2021-07-15 | 4.630 | 2,450,000 | -72,000 | 0.09% | 11,343,500 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,522,000 | +22,000 | 0.09% | 11,449,880 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,500,000 | -258,000 | 0.09% | 10,025,000 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,758,000 | -10,000 | 0.10% | 10,701,040 |
| 2021-07-13 | 2021-07-09 | 3.760 | 2,768,000 | -20,000 | 0.10% | 10,407,680 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,788,000 | +130,000 | 0.10% | 10,427,120 |
| 2021-07-09 | 2021-07-07 | 3.780 | 2,658,000 | +260,000 | 0.10% | 10,047,240 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,398,000 | +180,000 | 0.09% | 8,920,560 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,218,000 | -10,000 | 0.08% | 8,450,580 |
| 2021-07-06 | 2021-07-02 | 3.790 | 2,228,000 | -30,000 | 0.08% | 8,444,120 |
| 2021-07-05 | 2021-06-30 | 3.810 | 2,258,000 | -20,000 | 0.08% | 8,602,980 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,278,000 | +10,000 | 0.08% | 8,770,300 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,268,000 | -32,000 | 0.08% | 8,686,440 |
| 2021-06-24 | 2021-06-22 | 3.570 | 2,300,000 | +900,000 | 0.08% | 8,211,000 |
| 2021-06-23 | 2021-06-21 | 3.660 | 1,400,000 | +30,000 | 0.05% | 5,124,000 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,370,000 | -60,000 | 0.05% | 4,726,500 |
| 2021-06-16 | 2021-06-11 | 3.540 | 1,430,000 | -26,000 | 0.05% | 5,062,200 |
| 2021-06-10 | 2021-06-08 | 3.510 | 1,456,000 | -6,000 | 0.05% | 5,110,560 |
| 2021-06-09 | 2021-06-07 | 3.420 | 1,462,000 | -22,000 | 0.05% | 5,000,040 |
| 2021-06-07 | 2021-06-03 | 3.360 | 1,484,000 | -6,000 | 0.05% | 4,986,240 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,490,000 | +60,122 | 0.05% | 5,238,788 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,429,878 | +9,727 | 0.05% | 5,365,501 |
| 2021-05-28 | 2021-05-26 | 3.506 | 1,420,151 | -48,635 | 0.05% | 4,978,601 |
| 2021-05-24 | 2021-05-20 | 3.516 | 1,468,786 | -21,399 | 0.05% | 5,164,200 |
| 2021-05-21 | 2021-05-18 | 3.537 | 1,490,185 | +50,580 | 0.06% | 5,270,079 |
| 2021-05-20 | 2021-05-17 | 3.341 | 1,439,605 | +9,727 | 0.05% | 4,810,001 |
| 2021-05-18 | 2021-05-14 | 3.372 | 1,429,878 | +5,837 | 0.05% | 4,821,601 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,424,041 | -48,636 | 0.05% | 4,831,199 |
| 2021-05-12 | 2021-05-10 | 3.516 | 1,472,677 | -38,908 | 0.05% | 5,177,881 |
| 2021-05-11 | 2021-05-07 | 3.444 | 1,511,585 | -25,290 | 0.06% | 5,205,900 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,536,875 | -11,673 | 0.06% | 5,292,999 |
| 2021-05-05 | 2021-05-03 | 3.773 | 1,548,548 | -35,017 | 0.06% | 5,842,641 |
| 2021-05-04 | 2021-04-30 | 3.691 | 1,583,565 | +23,345 | 0.06% | 5,844,519 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,560,220 | -77,817 | 0.06% | 5,854,599 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,638,037 | -243,176 | 0.07% | 6,163,441 |
| 2021-04-29 | 2021-04-27 | 3.547 | 1,881,213 | -15,563 | 0.08% | 6,672,299 |
| 2021-04-28 | 2021-04-26 | 3.475 | 1,896,776 | +5,836 | 0.08% | 6,590,998 |
| 2021-04-27 | 2021-04-23 | 3.403 | 1,890,940 | +97,270 | 0.08% | 6,434,639 |
| 2021-04-26 | 2021-04-22 | 3.454 | 1,793,670 | -21,399 | 0.07% | 6,195,841 |
| 2021-04-23 | 2021-04-21 | 3.290 | 1,815,069 | +3,891 | 0.07% | 5,971,199 |
| 2021-04-22 | 2021-04-20 | 3.341 | 1,811,178 | +130,342 | 0.07% | 6,051,499 |
| 2021-04-16 | 2021-04-14 | 3.187 | 1,680,836 | +3,891 | 0.07% | 5,356,801 |
| 2021-04-14 | 2021-04-12 | 3.208 | 1,676,945 | -13,618 | 0.07% | 5,378,880 |
| 2021-04-13 | 2021-04-09 | 3.166 | 1,690,563 | -3,891 | 0.07% | 5,353,041 |
| 2021-04-12 | 2021-04-08 | 3.105 | 1,694,454 | -19,454 | 0.07% | 5,260,841 |
| 2021-04-08 | 2021-04-01 | 3.105 | 1,713,908 | -19,454 | 0.07% | 5,321,241 |
| 2021-04-07 | 2021-03-31 | 3.022 | 1,733,362 | +15,563 | 0.07% | 5,239,080 |
| 2021-04-01 | 2021-03-30 | 2.981 | 1,717,799 | -9,727 | 0.07% | 5,121,401 |
| 2021-03-31 | 2021-03-29 | 2.909 | 1,727,526 | +9,727 | 0.07% | 5,026,081 |
| 2021-03-30 | 2021-03-26 | 2.889 | 1,717,799 | +38,909 | 0.07% | 4,962,461 |
| 2021-03-29 | 2021-03-25 | 2.868 | 1,678,890 | +38,908 | 0.07% | 4,815,539 |
| 2021-03-26 | 2021-03-24 | 3.043 | 1,639,982 | +29,181 | 0.07% | 4,990,560 |
| 2021-03-25 | 2021-03-23 | 3.074 | 1,610,801 | -3,891 | 0.07% | 4,951,440 |
| 2021-03-24 | 2021-03-22 | 3.033 | 1,614,692 | -83,652 | 0.07% | 4,897,001 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,698,344 | -48,636 | 0.07% | 5,237,999 |
| 2021-03-22 | 2021-03-18 | 3.146 | 1,746,980 | +9,727 | 0.07% | 5,495,761 |
| 2021-03-18 | 2021-03-16 | 3.156 | 1,737,253 | -7,781 | 0.07% | 5,483,021 |
| 2021-03-16 | 2021-03-12 | 3.064 | 1,745,034 | -9,727 | 0.07% | 5,346,119 |
| 2021-03-15 | 2021-03-11 | 3.064 | 1,754,761 | +9,727 | 0.07% | 5,375,919 |
| 2021-03-12 | 2021-03-10 | 2.971 | 1,745,034 | +9,727 | 0.07% | 5,184,659 |
| 2021-03-11 | 2021-03-09 | 2.971 | 1,735,307 | -40,854 | 0.07% | 5,155,759 |
| 2021-03-10 | 2021-03-08 | 2.951 | 1,776,161 | -19,454 | 0.07% | 5,240,620 |
| 2021-03-09 | 2021-03-05 | 3.074 | 1,795,615 | -38,908 | 0.07% | 5,519,540 |
| 2021-03-08 | 2021-03-04 | 3.136 | 1,834,523 | +25,290 | 0.08% | 5,752,299 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,809,233 | +58,362 | 0.07% | 5,914,800 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,750,871 | +77,817 | 0.07% | 5,760,001 |
| 2021-02-24 | 2021-02-22 | 3.372 | 1,673,054 | +29,181 | 0.07% | 5,641,600 |
| 2021-02-23 | 2021-02-19 | 3.547 | 1,643,873 | -64,199 | 0.07% | 5,830,500 |
| 2021-02-22 | 2021-02-18 | 3.537 | 1,708,072 | -142,015 | 0.07% | 6,040,642 |
| 2021-02-18 | 2021-02-16 | 3.701 | 1,850,087 | -68,089 | 0.08% | 6,847,202 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,918,176 | +60,308 | 0.08% | 7,079,480 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,857,868 | +93,380 | 0.08% | 6,914,199 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,764,488 | -35,018 | 0.07% | 6,421,558 |
| 2021-02-09 | 2021-02-05 | 3.557 | 1,799,506 | -23,345 | 0.07% | 6,401,000 |
| 2021-02-08 | 2021-02-04 | 3.650 | 1,822,851 | +147,851 | 0.07% | 6,652,701 |
| 2021-02-05 | 2021-02-03 | 3.804 | 1,675,000 | +19,455 | 0.07% | 6,371,402 |
| 2021-02-04 | 2021-02-02 | 3.454 | 1,655,545 | -54,472 | 0.07% | 5,718,719 |
| 2021-02-03 | 2021-02-01 | 3.506 | 1,710,017 | -297,648 | 0.07% | 5,994,780 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,007,665 | -54,471 | 0.08% | 6,604,800 |
| 2021-02-01 | 2021-01-28 | 3.280 | 2,062,136 | -87,544 | 0.08% | 6,762,798 |
| 2021-01-29 | 2021-01-27 | 3.228 | 2,149,680 | +38,908 | 0.09% | 6,939,400 |
| 2021-01-28 | 2021-01-26 | 3.280 | 2,110,772 | -237,340 | 0.09% | 6,922,301 |
| 2021-01-27 | 2021-01-25 | 3.475 | 2,348,112 | -23,345 | 0.10% | 8,159,320 |
| 2021-01-26 | 2021-01-22 | 3.485 | 2,371,457 | +9,727 | 0.10% | 8,264,820 |
| 2021-01-25 | 2021-01-21 | 3.403 | 2,361,730 | +270,412 | 0.10% | 8,036,680 |
| 2021-01-22 | 2021-01-20 | 3.156 | 2,091,318 | -93,379 | 0.09% | 6,600,501 |
| 2021-01-21 | 2021-01-19 | 3.094 | 2,184,697 | -97,271 | 0.09% | 6,760,459 |
| 2021-01-20 | 2021-01-18 | 3.084 | 2,281,968 | -85,598 | 0.09% | 7,038,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 2,367,566 | -233,450 | 0.10% | 7,058,600 |
| 2021-01-18 | 2021-01-14 | 3.002 | 2,601,016 | -21,399 | 0.11% | 7,808,081 |
| 2021-01-15 | 2021-01-13 | 2.879 | 2,622,415 | -44,745 | 0.11% | 7,548,800 |
| 2021-01-14 | 2021-01-12 | 2.858 | 2,667,160 | +5,837 | 0.11% | 7,622,761 |
| 2021-01-13 | 2021-01-11 | 2.858 | 2,661,323 | -33,072 | 0.11% | 7,606,079 |
| 2021-01-12 | 2021-01-08 | 2.920 | 2,694,395 | +11,672 | 0.11% | 7,866,799 |
| 2021-01-11 | 2021-01-07 | 2.940 | 2,682,723 | +9,727 | 0.11% | 7,887,881 |
| 2021-01-08 | 2021-01-06 | 2.971 | 2,672,996 | +23,345 | 0.11% | 7,941,721 |
| 2021-01-07 | 2021-01-05 | 2.909 | 2,649,651 | -36,963 | 0.11% | 7,708,921 |
| 2021-01-06 | 2021-01-04 | 2.981 | 2,686,614 | +106,998 | 0.11% | 8,009,801 |
| 2021-01-05 | 2020-12-31 | 2.837 | 2,579,616 | +29,181 | 0.11% | 7,319,520 |
| 2021-01-04 | 2020-12-29 | 2.858 | 2,550,435 | +202,323 | 0.10% | 7,289,161 |
| 2020-12-30 | 2020-12-28 | 2.796 | 2,348,112 | +237,340 | 0.10% | 6,566,080 |
| 2020-12-29 | 2020-12-24 | 2.971 | 2,110,772 | -27,236 | 0.09% | 6,271,301 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,138,008 | +233,450 | 0.09% | 6,835,782 |
| 2020-12-23 | 2020-12-21 | 3.166 | 1,904,558 | +108,943 | 0.08% | 6,030,640 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,795,615 | +219,831 | 0.07% | 5,556,460 |
| 2020-12-21 | 2020-12-17 | 3.012 | 1,575,784 | -31,126 | 0.06% | 4,746,601 |
| 2020-12-18 | 2020-12-16 | 2.879 | 1,606,910 | +188,705 | 0.07% | 4,625,600 |
| 2020-12-17 | 2020-12-15 | 2.858 | 1,418,205 | +64,198 | 0.06% | 4,053,239 |
| 2020-12-16 | 2020-12-14 | 2.848 | 1,354,007 | +29,182 | 0.06% | 3,855,841 |
| 2020-12-11 | 2020-12-09 | 2.951 | 1,324,825 | -149,797 | 0.05% | 3,908,939 |
| 2020-12-10 | 2020-12-08 | 3.033 | 1,474,622 | +50,581 | 0.06% | 4,472,200 |
| 2020-12-09 | 2020-12-07 | 2.909 | 1,424,041 | +116,724 | 0.06% | 4,143,119 |
| 2020-12-08 | 2020-12-04 | 2.899 | 1,307,317 | -132,288 | 0.05% | 3,790,081 |
| 2020-12-07 | 2020-12-03 | 2.776 | 1,439,605 | -284,030 | 0.06% | 3,996,001 |
| 2020-12-04 | 2020-12-02 | 2.776 | 1,723,635 | +274,303 | 0.07% | 4,784,400 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,449,332 | -344,338 | 0.06% | 4,172,001 |
| 2020-12-02 | 2020-11-30 | 2.909 | 1,793,670 | +159,524 | 0.08% | 5,218,521 |
| 2020-12-01 | 2020-11-27 | 3.012 | 1,634,146 | +285,976 | 0.07% | 4,922,400 |
| 2020-11-30 | 2020-11-26 | 3.033 | 1,348,170 | +46,690 | 0.06% | 4,088,699 |
| 2020-11-27 | 2020-11-25 | 2.971 | 1,301,480 | +136,178 | 0.06% | 3,866,819 |
| 2020-11-26 | 2020-11-24 | 3.033 | 1,165,302 | +167,306 | 0.05% | 3,534,101 |
| 2020-11-25 | 2020-11-23 | 3.444 | 997,996 | -44,745 | 0.04% | 3,437,099 |
| 2020-11-24 | 2020-11-20 | 3.495 | 1,042,741 | +29,181 | 0.05% | 3,644,801 |
| 2020-11-23 | 2020-11-19 | 3.444 | 1,013,560 | -19,454 | 0.04% | 3,490,702 |
| 2020-11-20 | 2020-11-18 | 3.351 | 1,033,014 | +21,400 | 0.05% | 3,462,121 |
| 2020-11-19 | 2020-11-17 | 3.351 | 1,011,614 | -77,817 | 0.04% | 3,390,400 |
| 2020-11-18 | 2020-11-16 | 3.393 | 1,089,431 | +68,090 | 0.05% | 3,696,001 |
| 2020-11-17 | 2020-11-13 | 3.238 | 1,021,341 | -19,454 | 0.05% | 3,307,499 |
| 2020-11-13 | 2020-11-11 | 3.064 | 1,040,795 | +9,727 | 0.05% | 3,188,599 |
| 2020-11-12 | 2020-11-10 | 3.166 | 1,031,068 | +9,727 | 0.05% | 3,264,799 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,021,341 | +5,836 | 0.05% | 3,349,499 |
| 2020-11-10 | 2020-11-06 | 3.197 | 1,015,505 | +9,727 | 0.04% | 3,246,840 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,005,778 | -5,836 | 0.04% | 3,277,780 |
| 2020-11-05 | 2020-11-03 | 3.105 | 1,011,614 | +46,690 | 0.04% | 3,140,800 |
| 2020-10-29 | 2020-10-27 | 3.187 | 964,924 | +46,690 | 0.04% | 3,075,199 |
| 2020-10-27 | 2020-10-22 | 3.423 | 918,234 | +9,727 | 0.04% | 3,143,519 |
| 2020-10-23 | 2020-10-21 | 3.485 | 908,507 | -19,454 | 0.04% | 3,166,259 |
| 2020-10-22 | 2020-10-20 | 3.578 | 927,961 | +5,836 | 0.04% | 3,319,919 |
| 2020-10-21 | 2020-10-19 | 3.516 | 922,125 | +9,727 | 0.04% | 3,242,159 |
| 2020-10-19 | 2020-10-15 | 3.537 | 912,398 | +35,017 | 0.04% | 3,226,720 |
| 2020-10-16 | 2020-10-14 | 3.650 | 877,381 | +225,668 | 0.04% | 3,202,101 |
| 2020-10-15 | 2020-10-12 | 3.763 | 651,713 | -15,563 | 0.03% | 2,452,200 |
| 2020-10-14 | 2020-10-09 | 3.845 | 667,276 | +31,126 | 0.03% | 2,565,639 |
| 2020-10-12 | 2020-10-08 | 3.907 | 636,150 | -29,181 | 0.03% | 2,485,201 |
| 2020-10-08 | 2020-10-06 | 3.814 | 665,331 | +35,018 | 0.03% | 2,537,641 |
| 2020-10-06 | 2020-09-30 | 3.804 | 630,313 | -27,236 | 0.03% | 2,397,598 |
| 2020-09-30 | 2020-09-28 | 3.680 | 657,549 | -15,563 | 0.03% | 2,420,079 |
| 2020-09-29 | 2020-09-25 | 3.578 | 673,112 | -19,455 | 0.03% | 2,408,158 |
| 2020-09-28 | 2020-09-24 | 3.588 | 692,567 | -9,727 | 0.03% | 2,484,881 |
| 2020-09-24 | 2020-09-22 | 3.794 | 702,294 | -13,618 | 0.03% | 2,664,181 |
| 2020-09-22 | 2020-09-18 | 3.794 | 715,912 | -184,814 | 0.03% | 2,715,842 |
| 2020-09-17 | 2020-09-15 | 3.619 | 900,726 | +7,782 | 0.04% | 3,259,521 |
| 2020-09-16 | 2020-09-14 | 3.393 | 892,944 | -15,563 | 0.04% | 3,029,400 |
| 2020-09-15 | 2020-09-11 | 3.351 | 908,507 | -23,345 | 0.04% | 3,044,839 |
| 2020-09-14 | 2020-09-10 | 3.341 | 931,852 | +210,104 | 0.04% | 3,113,499 |
| 2020-09-11 | 2020-09-09 | 3.403 | 721,748 | -9,727 | 0.03% | 2,456,021 |
| 2020-09-10 | 2020-09-08 | 3.557 | 731,475 | +5,836 | 0.03% | 2,601,921 |
| 2020-09-09 | 2020-09-07 | 3.670 | 725,639 | -70,034 | 0.03% | 2,663,222 |
| 2020-09-08 | 2020-09-04 | 3.691 | 795,673 | -9,727 | 0.04% | 2,936,618 |
| 2020-09-04 | 2020-09-02 | 3.794 | 805,400 | +58,362 | 0.04% | 3,055,318 |
| 2020-09-03 | 2020-09-01 | 3.824 | 747,038 | -70,035 | 0.03% | 2,856,960 |
| 2020-09-02 | 2020-08-31 | 3.588 | 817,073 | +97,271 | 0.04% | 2,931,600 |
| 2020-09-01 | 2020-08-28 | 3.557 | 719,802 | +93,379 | 0.03% | 2,560,399 |
| 2020-08-31 | 2020-08-27 | 3.814 | 626,423 | -5,836 | 0.03% | 2,389,242 |
| 2020-08-28 | 2020-08-26 | 4.297 | 632,259 | -801,509 | 0.03% | 2,717,001 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,433,768 | -114,780 | 0.06% | 6,456,118 |
| 2020-08-26 | 2020-08-24 | 4.164 | 1,548,548 | -83,652 | 0.07% | 6,447,601 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,632,200 | -58,363 | 0.07% | 6,577,758 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,690,563 | -159,524 | 0.07% | 6,621,781 |
| 2020-08-21 | 2020-08-19 | 3.732 | 1,850,087 | -29,181 | 0.08% | 6,904,262 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,879,268 | -116,724 | 0.08% | 6,993,841 |
| 2020-08-19 | 2020-08-17 | 3.670 | 1,995,992 | -116,725 | 0.09% | 7,325,638 |
| 2020-08-18 | 2020-08-14 | 3.495 | 2,112,717 | +21,399 | 0.09% | 7,384,799 |
| 2020-08-17 | 2020-08-13 | 3.547 | 2,091,318 | +38,909 | 0.09% | 7,417,501 |
| 2020-08-14 | 2020-08-12 | 3.434 | 2,052,409 | -19,455 | 0.09% | 7,047,399 |
| 2020-08-13 | 2020-08-11 | 3.495 | 2,071,864 | -287,920 | 0.09% | 7,242,002 |
| 2020-08-12 | 2020-08-10 | 3.598 | 2,359,784 | -29,182 | 0.10% | 8,490,998 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,388,966 | -186,759 | 0.11% | 9,038,081 |
| 2020-08-10 | 2020-08-06 | 3.619 | 2,575,725 | +60,308 | 0.11% | 9,320,959 |
| 2020-08-07 | 2020-08-05 | 3.423 | 2,515,417 | +29,181 | 0.11% | 8,611,379 |
| 2020-08-06 | 2020-08-04 | 3.372 | 2,486,236 | -97,271 | 0.11% | 8,383,679 |
| 2020-08-05 | 2020-08-03 | 3.434 | 2,583,507 | -103,107 | 0.11% | 8,871,041 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,686,614 | +106,998 | 0.12% | 9,169,841 |
| 2020-08-03 | 2020-07-30 | 3.280 | 2,579,616 | -42,799 | 0.11% | 8,459,880 |
| 2020-07-31 | 2020-07-29 | 3.310 | 2,622,415 | +68,089 | 0.12% | 8,681,120 |
| 2020-07-30 | 2020-07-28 | 3.238 | 2,554,326 | +9,727 | 0.11% | 8,271,901 |
| 2020-07-29 | 2020-07-27 | 3.177 | 2,544,599 | +7,782 | 0.11% | 8,083,441 |
| 2020-07-28 | 2020-07-24 | 3.218 | 2,536,817 | +38,908 | 0.11% | 8,163,040 |
| 2020-07-27 | 2020-07-23 | 3.362 | 2,497,909 | -112,834 | 0.11% | 8,397,361 |
| 2020-07-24 | 2020-07-22 | 3.321 | 2,610,743 | -556,387 | 0.12% | 8,669,321 |
| 2020-07-23 | 2020-07-21 | 3.506 | 3,167,130 | -17,509 | 0.14% | 11,102,959 |
| 2020-07-22 | 2020-07-20 | 3.516 | 3,184,639 | -62,253 | 0.14% | 11,197,080 |
| 2020-07-21 | 2020-07-17 | 3.423 | 3,246,892 | +114,779 | 0.14% | 11,115,539 |
| 2020-07-20 | 2020-07-16 | 3.208 | 3,132,113 | -17,509 | 0.14% | 10,046,400 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,149,622 | +227,614 | 0.14% | 11,138,721 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,922,008 | +245,121 | 0.13% | 10,483,958 |
| 2020-07-15 | 2020-07-13 | 3.824 | 2,676,887 | +215,941 | 0.12% | 10,237,442 |
| 2020-07-14 | 2020-07-10 | 3.763 | 2,460,946 | +46,690 | 0.11% | 9,259,800 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,414,256 | -54,472 | 0.11% | 9,431,600 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,468,728 | +36,963 | 0.11% | 9,111,422 |
| 2020-07-09 | 2020-07-07 | 3.444 | 2,431,765 | +177,033 | 0.11% | 8,375,001 |
| 2020-07-08 | 2020-07-06 | 3.588 | 2,254,732 | +9,727 | 0.10% | 8,089,819 |
| 2020-07-07 | 2020-07-03 | 3.557 | 2,245,005 | +21,399 | 0.10% | 7,985,679 |
| 2020-07-06 | 2020-07-02 | 3.629 | 2,223,606 | -58,362 | 0.10% | 8,069,581 |
| 2020-07-03 | 2020-06-30 | 3.670 | 2,281,968 | -5,836 | 0.10% | 8,375,220 |
| 2020-07-02 | 2020-06-29 | 3.742 | 2,287,804 | +60,308 | 0.10% | 8,561,279 |
| 2020-06-30 | 2020-06-26 | 3.907 | 2,227,496 | -101,162 | 0.10% | 8,701,998 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,328,658 | +9,727 | 0.10% | 8,809,920 |
| 2020-06-26 | 2020-06-23 | 3.742 | 2,318,931 | -83,653 | 0.10% | 8,677,761 |
| 2020-06-24 | 2020-06-22 | 3.495 | 2,402,584 | -11,672 | 0.11% | 8,398,002 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,414,256 | +204,268 | 0.11% | 8,662,180 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,209,988 | +276,249 | 0.10% | 8,588,161 |
| 2020-06-19 | 2020-06-17 | 3.588 | 1,933,739 | -17,509 | 0.09% | 6,938,119 |
| 2020-06-18 | 2020-06-16 | 3.526 | 1,951,248 | -202,323 | 0.09% | 6,880,580 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,153,571 | -250,958 | 0.10% | 6,863,401 |
| 2020-06-16 | 2020-06-12 | 2.920 | 2,404,529 | +5,836 | 0.11% | 7,020,480 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,398,693 | +25,291 | 0.11% | 6,830,821 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,373,402 | -11,673 | 0.10% | 7,222,399 |
| 2020-06-11 | 2020-06-09 | 2.827 | 2,385,075 | +19,454 | 0.11% | 6,743,000 |
| 2020-06-10 | 2020-06-08 | 2.827 | 2,365,621 | -13,618 | 0.10% | 6,688,001 |
| 2020-06-08 | 2020-06-04 | 2.755 | 2,379,239 | +9,727 | 0.10% | 6,555,281 |
| 2020-06-04 | 2020-06-02 | 2.854 | 2,369,512 | +31,040 | 0.10% | 6,763,237 |
| 2020-06-03 | 2020-06-01 | 2.802 | 2,338,472 | -207,352 | 0.10% | 6,552,841 |
| 2020-06-02 | 2020-05-29 | 2.615 | 2,545,824 | +9,600 | 0.11% | 6,656,520 |
| 2020-06-01 | 2020-05-28 | 2.615 | 2,536,224 | +46,078 | 0.11% | 6,631,419 |
| 2020-05-28 | 2020-05-26 | 2.740 | 2,490,146 | -9,600 | 0.11% | 6,822,220 |
| 2020-05-27 | 2020-05-25 | 2.792 | 2,499,746 | -3,840 | 0.11% | 6,978,721 |
| 2020-05-26 | 2020-05-22 | 2.583 | 2,503,586 | -32,638 | 0.11% | 6,467,841 |
| 2020-05-25 | 2020-05-21 | 2.823 | 2,536,224 | +19,199 | 0.11% | 7,159,819 |
| 2020-05-22 | 2020-05-20 | 2.979 | 2,517,025 | -3,840 | 0.11% | 7,498,920 |
| 2020-05-21 | 2020-05-19 | 2.500 | 2,520,865 | -15,359 | 0.11% | 6,302,400 |
| 2020-05-20 | 2020-05-18 | 2.521 | 2,536,224 | -23,039 | 0.11% | 6,393,639 |
| 2020-05-19 | 2020-05-15 | 2.552 | 2,559,263 | -28,799 | 0.11% | 6,531,699 |
| 2020-05-18 | 2020-05-14 | 2.552 | 2,588,062 | -28,799 | 0.12% | 6,605,199 |
| 2020-05-15 | 2020-05-13 | 2.583 | 2,616,861 | +165,113 | 0.12% | 6,760,479 |
| 2020-05-14 | 2020-05-12 | 2.677 | 2,451,748 | -1,919 | 0.11% | 6,563,781 |
| 2020-05-13 | 2020-05-11 | 2.677 | 2,453,667 | -9,600 | 0.11% | 6,568,919 |
| 2020-05-12 | 2020-05-08 | 2.688 | 2,463,267 | -30,719 | 0.11% | 6,620,280 |
| 2020-05-11 | 2020-05-07 | 2.615 | 2,493,986 | +15,359 | 0.11% | 6,520,980 |
| 2020-05-08 | 2020-05-06 | 2.656 | 2,478,627 | +44,159 | 0.11% | 6,584,101 |
| 2020-05-07 | 2020-05-05 | 2.667 | 2,434,468 | +82,557 | 0.11% | 6,492,160 |
| 2020-05-06 | 2020-05-04 | 2.583 | 2,351,911 | +15,359 | 0.11% | 6,075,999 |
| 2020-05-04 | 2020-04-28 | 2.698 | 2,336,552 | -9,600 | 0.10% | 6,304,060 |
| 2020-04-29 | 2020-04-27 | 2.698 | 2,346,152 | -84,476 | 0.10% | 6,329,961 |
| 2020-04-28 | 2020-04-24 | 2.740 | 2,430,628 | -95,997 | 0.11% | 6,659,159 |
| 2020-04-27 | 2020-04-23 | 2.719 | 2,526,625 | -105,596 | 0.11% | 6,869,521 |
| 2020-04-24 | 2020-04-22 | 2.750 | 2,632,221 | +191,993 | 0.12% | 7,238,881 |
| 2020-04-22 | 2020-04-20 | 2.750 | 2,440,228 | +47,998 | 0.11% | 6,710,880 |
| 2020-04-21 | 2020-04-17 | 2.875 | 2,392,230 | -9,599 | 0.11% | 6,877,921 |
| 2020-04-20 | 2020-04-16 | 2.844 | 2,401,829 | -107,516 | 0.11% | 6,830,459 |
| 2020-04-17 | 2020-04-15 | 2.865 | 2,509,345 | +9,599 | 0.11% | 7,188,499 |
| 2020-04-15 | 2020-04-09 | 2.865 | 2,499,746 | +9,600 | 0.11% | 7,161,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 2,490,146 | -9,600 | 0.11% | 7,055,680 |
| 2020-04-09 | 2020-04-07 | 2.917 | 2,499,746 | +9,600 | 0.11% | 7,291,201 |
| 2020-04-08 | 2020-04-06 | 2.917 | 2,490,146 | +155,514 | 0.11% | 7,263,200 |
| 2020-04-07 | 2020-04-03 | 2.896 | 2,334,632 | +19,199 | 0.10% | 6,760,960 |
| 2020-04-03 | 2020-04-01 | 2.906 | 2,315,433 | -21,119 | 0.10% | 6,729,481 |
| 2020-04-02 | 2020-03-31 | 2.886 | 2,336,552 | +109,436 | 0.10% | 6,742,180 |
| 2020-04-01 | 2020-03-30 | 2.854 | 2,227,116 | +107,516 | 0.10% | 6,356,800 |
| 2020-03-31 | 2020-03-27 | 2.854 | 2,119,600 | -74,877 | 0.09% | 6,049,920 |
| 2020-03-30 | 2020-03-26 | 3.115 | 2,194,477 | -74,877 | 0.10% | 6,835,139 |
| 2020-03-27 | 2020-03-25 | 3.052 | 2,269,354 | +69,117 | 0.10% | 6,926,519 |
| 2020-03-26 | 2020-03-24 | 2.802 | 2,200,237 | -19,199 | 0.10% | 6,165,480 |
| 2020-03-25 | 2020-03-23 | 2.636 | 2,219,436 | -19,200 | 0.10% | 5,849,359 |
| 2020-03-24 | 2020-03-20 | 2.823 | 2,238,636 | +3,840 | 0.10% | 6,319,721 |
| 2020-03-23 | 2020-03-19 | 2.636 | 2,234,796 | +38,399 | 0.10% | 5,889,841 |
| 2020-03-20 | 2020-03-18 | 2.636 | 2,196,397 | +72,957 | 0.10% | 5,788,640 |
| 2020-03-19 | 2020-03-17 | 2.771 | 2,123,440 | +17,279 | 0.09% | 5,883,920 |
| 2020-03-18 | 2020-03-16 | 2.802 | 2,106,161 | -7,679 | 0.09% | 5,901,861 |
| 2020-03-17 | 2020-03-13 | 3.052 | 2,113,840 | +57,598 | 0.09% | 6,451,859 |
| 2020-03-16 | 2020-03-12 | 3.115 | 2,056,242 | +23,039 | 0.09% | 6,404,579 |
| 2020-03-13 | 2020-03-11 | 3.375 | 2,033,203 | +26,879 | 0.09% | 6,862,319 |
| 2020-03-12 | 2020-03-10 | 3.511 | 2,006,324 | +71,037 | 0.09% | 7,043,299 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,935,287 | -147,834 | 0.09% | 6,854,400 |
| 2020-03-10 | 2020-03-06 | 3.667 | 2,083,121 | -11,520 | 0.09% | 7,638,398 |
| 2020-03-06 | 2020-03-04 | 3.625 | 2,094,641 | -9,600 | 0.09% | 7,593,360 |
| 2020-03-05 | 2020-03-03 | 3.583 | 2,104,241 | -9,599 | 0.09% | 7,540,481 |
| 2020-03-04 | 2020-03-02 | 3.552 | 2,113,840 | -47,998 | 0.09% | 7,508,819 |
| 2020-03-03 | 2020-02-28 | 3.469 | 2,161,838 | +44,158 | 0.10% | 7,499,158 |
| 2020-03-02 | 2020-02-27 | 3.729 | 2,117,680 | +120,955 | 0.09% | 7,897,480 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,996,725 | +94,077 | 0.09% | 7,488,001 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,902,648 | +764,131 | 0.09% | 7,055,919 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,138,517 | +7,680 | 0.05% | 4,091,700 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,130,837 | +140,154 | 0.05% | 3,969,859 |
| 2020-02-24 | 2020-02-20 | 3.458 | 990,683 | +13,440 | 0.04% | 3,426,241 |
| 2020-02-21 | 2020-02-19 | 3.500 | 977,243 | -205,432 | 0.04% | 3,420,480 |
| 2020-02-20 | 2020-02-18 | 3.313 | 1,182,675 | +38,398 | 0.05% | 3,917,759 |
| 2020-02-19 | 2020-02-17 | 3.396 | 1,144,277 | -61,438 | 0.05% | 3,885,921 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,205,715 | +9,600 | 0.05% | 4,157,362 |
| 2020-02-17 | 2020-02-13 | 3.219 | 1,196,115 | +9,600 | 0.05% | 3,850,140 |
| 2020-02-14 | 2020-02-12 | 3.198 | 1,186,515 | -38,399 | 0.05% | 3,794,519 |
| 2020-02-13 | 2020-02-11 | 3.219 | 1,224,914 | -76,797 | 0.05% | 3,942,841 |
| 2020-02-12 | 2020-02-10 | 3.344 | 1,301,711 | +247,671 | 0.06% | 4,352,760 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,054,040 | -109,436 | 0.05% | 3,524,579 |
| 2020-02-10 | 2020-02-06 | 3.125 | 1,163,476 | -13,440 | 0.05% | 3,636,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 1,176,916 | -24,959 | 0.05% | 3,469,581 |
| 2020-02-06 | 2020-02-04 | 2.958 | 1,201,875 | +201,593 | 0.05% | 3,555,681 |
| 2020-02-05 | 2020-02-03 | 2.844 | 1,000,282 | +101,756 | 0.04% | 2,844,659 |
| 2020-02-04 | 2020-01-31 | 2.875 | 898,526 | -38,399 | 0.04% | 2,583,360 |
| 2020-02-03 | 2020-01-30 | 2.625 | 936,925 | +28,799 | 0.04% | 2,459,521 |
| 2020-01-31 | 2020-01-29 | 2.917 | 908,126 | -32,639 | 0.04% | 2,648,801 |
| 2020-01-30 | 2020-01-24 | 2.979 | 940,765 | -26,879 | 0.04% | 2,802,801 |
| 2020-01-29 | 2020-01-22 | 3.063 | 967,644 | -3,839 | 0.04% | 2,963,522 |
| 2020-01-23 | 2020-01-21 | 3.021 | 971,483 | -55,678 | 0.04% | 2,934,799 |
| 2020-01-22 | 2020-01-20 | 3.156 | 1,027,161 | -47,998 | 0.05% | 3,242,099 |
| 2020-01-21 | 2020-01-17 | 3.198 | 1,075,159 | -191,993 | 0.05% | 3,438,399 |
| 2020-01-20 | 2020-01-16 | 3.240 | 1,267,152 | +67,197 | 0.06% | 4,105,199 |
| 2020-01-17 | 2020-01-15 | 3.188 | 1,199,955 | -191,993 | 0.05% | 3,825,001 |
| 2020-01-16 | 2020-01-14 | 3.198 | 1,391,948 | -55,677 | 0.06% | 4,451,502 |
| 2020-01-15 | 2020-01-13 | 3.136 | 1,447,625 | +19,199 | 0.06% | 4,539,079 |
| 2020-01-14 | 2020-01-10 | 3.156 | 1,428,426 | +47,998 | 0.06% | 4,508,640 |
| 2020-01-10 | 2020-01-08 | 3.021 | 1,380,428 | +44,158 | 0.06% | 4,170,200 |
| 2020-01-09 | 2020-01-07 | 3.104 | 1,336,270 | -19,199 | 0.06% | 4,148,161 |
| 2020-01-08 | 2020-01-06 | 3.021 | 1,355,469 | -28,799 | 0.06% | 4,094,800 |
| 2020-01-07 | 2020-01-03 | 3.104 | 1,384,268 | -63,357 | 0.06% | 4,297,161 |
| 2020-01-06 | 2020-01-02 | 3.250 | 1,447,625 | +65,277 | 0.06% | 4,704,959 |
| 2020-01-03 | 2019-12-31 | 3.240 | 1,382,348 | +94,077 | 0.06% | 4,478,400 |
| 2020-01-02 | 2019-12-27 | 3.261 | 1,288,271 | -59,518 | 0.06% | 4,200,459 |
| 2019-12-30 | 2019-12-24 | 3.219 | 1,347,789 | -57,598 | 0.06% | 4,338,359 |
| 2019-12-27 | 2019-12-20 | 3.177 | 1,405,387 | -791,010 | 0.06% | 4,465,200 |
| 2019-12-23 | 2019-12-19 | 3.281 | 2,196,397 | +318,708 | 0.10% | 7,207,199 |
| 2019-12-20 | 2019-12-18 | 3.011 | 1,877,689 | +36,478 | 0.08% | 5,652,839 |
| 2019-12-19 | 2019-12-17 | 2.979 | 1,841,211 | +19,200 | 0.08% | 5,485,481 |
| 2019-12-18 | 2019-12-16 | 3.011 | 1,822,011 | -59,518 | 0.08% | 5,485,219 |
| 2019-12-17 | 2019-12-13 | 2.948 | 1,881,529 | +13,439 | 0.08% | 5,546,800 |
| 2019-12-16 | 2019-12-12 | 2.969 | 1,868,090 | -9,599 | 0.08% | 5,546,101 |
| 2019-12-13 | 2019-12-11 | 3.021 | 1,877,689 | +364,786 | 0.08% | 5,672,399 |
| 2019-12-12 | 2019-12-10 | 2.781 | 1,512,903 | -9,600 | 0.07% | 4,207,920 |
| 2019-12-10 | 2019-12-06 | 2.896 | 1,522,503 | +28,799 | 0.07% | 4,409,081 |
| 2019-12-09 | 2019-12-05 | 2.927 | 1,493,704 | +115,196 | 0.07% | 4,372,361 |
| 2019-12-06 | 2019-12-04 | 2.886 | 1,378,508 | +47,998 | 0.06% | 3,977,720 |
| 2019-12-05 | 2019-12-03 | 3.021 | 1,330,510 | -115,195 | 0.06% | 4,019,401 |
| 2019-12-04 | 2019-12-02 | 2.646 | 1,445,705 | +46,078 | 0.06% | 3,825,239 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,399,627 | -140,155 | 0.06% | 3,951,179 |
| 2019-12-02 | 2019-11-28 | 2.969 | 1,539,782 | +11,520 | 0.07% | 4,571,400 |
| 2019-11-29 | 2019-11-27 | 3.083 | 1,528,262 | +103,676 | 0.07% | 4,712,319 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,424,586 | +97,916 | 0.06% | 4,273,919 |
| 2019-11-27 | 2019-11-25 | 3.083 | 1,326,670 | -11,520 | 0.06% | 4,090,720 |
| 2019-11-26 | 2019-11-22 | 3.198 | 1,338,190 | +51,839 | 0.06% | 4,279,582 |
| 2019-11-25 | 2019-11-21 | 3.313 | 1,286,351 | -94,077 | 0.06% | 4,261,198 |
| 2019-11-22 | 2019-11-20 | 3.281 | 1,380,428 | -1,920 | 0.06% | 4,529,700 |
| 2019-11-21 | 2019-11-19 | 3.333 | 1,382,348 | +30,719 | 0.06% | 4,608,000 |
| 2019-11-20 | 2019-11-18 | 3.271 | 1,351,629 | +7,680 | 0.06% | 4,421,120 |
| 2019-11-19 | 2019-11-15 | 3.292 | 1,343,949 | +28,799 | 0.06% | 4,423,999 |
| 2019-11-18 | 2019-11-14 | 3.396 | 1,315,150 | -76,798 | 0.06% | 4,466,199 |
| 2019-11-15 | 2019-11-13 | 3.438 | 1,391,948 | +119,036 | 0.06% | 4,785,002 |
| 2019-11-14 | 2019-11-12 | 3.625 | 1,272,912 | -36,479 | 0.06% | 4,614,480 |
| 2019-11-13 | 2019-11-11 | 3.313 | 1,309,391 | -1,920 | 0.06% | 4,337,521 |
| 2019-11-12 | 2019-11-08 | 3.583 | 1,311,311 | +142,075 | 0.06% | 4,699,042 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,169,236 | +30,719 | 0.05% | 4,628,400 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,138,517 | +86,397 | 0.05% | 4,483,080 |
| 2019-11-07 | 2019-11-05 | 4.031 | 1,052,120 | -157,434 | 0.05% | 4,241,519 |
| 2019-11-06 | 2019-11-04 | 4.438 | 1,209,554 | -301,429 | 0.06% | 5,367,598 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,510,983 | +32,639 | 0.07% | 5,477,520 |
| 2019-11-04 | 2019-10-31 | 3.011 | 1,478,344 | 0.07% | 4,450,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy