History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 31,419,000 | +0 | 1.05% | 14,766,930 |
| 2025-10-13 | 2025-10-09 | 0.485 | 31,419,000 | +0 | 1.05% | 15,238,215 |
| 2025-10-10 | 2025-10-08 | 0.485 | 31,419,000 | -40,000 | 1.05% | 15,238,215 |
| 2025-10-09 | 2025-10-06 | 0.495 | 31,459,000 | +80,000 | 1.05% | 15,572,205 |
| 2025-10-08 | 2025-10-03 | 0.490 | 31,379,000 | -200,000 | 1.05% | 15,375,710 |
| 2025-10-06 | 2025-10-02 | 0.500 | 31,579,000 | +148,000 | 1.05% | 15,789,500 |
| 2025-10-03 | 2025-09-30 | 0.490 | 31,431,000 | +314,000 | 1.05% | 15,401,190 |
| 2025-10-02 | 2025-09-29 | 0.455 | 31,117,000 | -92,000 | 1.04% | 14,158,235 |
| 2025-09-30 | 2025-09-26 | 0.450 | 31,209,000 | +104,000 | 1.04% | 14,044,050 |
| 2025-09-29 | 2025-09-25 | 0.465 | 31,105,000 | +102,000 | 1.04% | 14,463,825 |
| 2025-09-26 | 2025-09-24 | 0.460 | 31,003,000 | +152,000 | 1.04% | 14,261,380 |
| 2025-09-25 | 2025-09-23 | 0.465 | 30,851,000 | -30,000 | 1.03% | 14,345,715 |
| 2025-09-24 | 2025-09-22 | 0.465 | 30,881,000 | +20,000 | 1.03% | 14,359,665 |
| 2025-09-23 | 2025-09-19 | 0.470 | 30,861,000 | +170,000 | 1.03% | 14,504,670 |
| 2025-09-22 | 2025-09-18 | 0.470 | 30,691,000 | -106,000 | 1.02% | 14,424,770 |
| 2025-09-19 | 2025-09-17 | 0.480 | 30,797,000 | +140,000 | 1.03% | 14,782,560 |
| 2025-09-18 | 2025-09-16 | 0.465 | 30,657,000 | +66,000 | 1.02% | 14,255,505 |
| 2025-09-17 | 2025-09-15 | 0.490 | 30,591,000 | -2,000 | 1.02% | 14,989,590 |
| 2025-09-16 | 2025-09-12 | 0.500 | 30,593,000 | +168,000 | 1.02% | 15,296,500 |
| 2025-09-12 | 2025-09-10 | 0.500 | 30,425,000 | -70,000 | 1.02% | 15,212,500 |
| 2025-09-11 | 2025-09-09 | 0.495 | 30,495,000 | +40,000 | 1.02% | 15,095,025 |
| 2025-09-10 | 2025-09-08 | 0.475 | 30,455,000 | +96,000 | 1.02% | 14,466,125 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30,359,000 | -54,000 | 1.01% | 14,268,730 |
| 2025-09-08 | 2025-09-04 | 0.475 | 30,413,000 | +44,000 | 1.02% | 14,446,175 |
| 2025-09-05 | 2025-09-03 | 0.475 | 30,369,000 | +96,000 | 1.01% | 14,425,275 |
| 2025-09-04 | 2025-09-02 | 0.465 | 30,273,000 | +46,000 | 1.01% | 14,076,945 |
| 2025-09-03 | 2025-09-01 | 0.480 | 30,227,000 | -440,000 | 1.01% | 14,508,960 |
| 2025-09-02 | 2025-08-29 | 0.475 | 30,667,000 | +162,000 | 1.02% | 14,566,825 |
| 2025-09-01 | 2025-08-28 | 0.490 | 30,505,000 | +230,000 | 1.02% | 14,947,450 |
| 2025-08-29 | 2025-08-27 | 0.500 | 30,275,000 | +118,000 | 1.01% | 15,137,500 |
| 2025-08-28 | 2025-08-26 | 0.520 | 30,157,000 | -74,000 | 1.01% | 15,681,640 |
| 2025-08-27 | 2025-08-25 | 0.510 | 30,231,000 | +48,000 | 1.01% | 15,417,810 |
| 2025-08-26 | 2025-08-22 | 0.500 | 30,183,000 | -140,000 | 1.01% | 15,091,500 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30,323,000 | -306,000 | 1.01% | 15,464,730 |
| 2025-08-22 | 2025-08-20 | 0.530 | 30,629,000 | +750,000 | 1.02% | 16,233,370 |
| 2025-08-21 | 2025-08-19 | 0.630 | 29,879,000 | +406,000 | 1.00% | 18,823,770 |
| 2025-08-20 | 2025-08-18 | 0.620 | 29,473,000 | +66,000 | 0.98% | 18,273,260 |
| 2025-08-19 | 2025-08-15 | 0.580 | 29,407,000 | -484,000 | 0.98% | 17,056,060 |
| 2025-08-18 | 2025-08-14 | 0.570 | 29,891,000 | -20,000 | 1.00% | 17,037,870 |
| 2025-08-15 | 2025-08-13 | 0.550 | 29,911,000 | -100,000 | 1.00% | 16,451,050 |
| 2025-08-14 | 2025-08-12 | 0.550 | 30,011,000 | -410,000 | 1.00% | 16,506,050 |
| 2025-08-13 | 2025-08-11 | 0.560 | 30,421,000 | -100,000 | 1.02% | 17,035,760 |
| 2025-08-12 | 2025-08-08 | 0.550 | 30,521,000 | +330,000 | 1.02% | 16,786,550 |
| 2025-08-11 | 2025-08-07 | 0.590 | 30,191,000 | -384,000 | 1.01% | 17,812,690 |
| 2025-08-08 | 2025-08-06 | 0.560 | 30,575,000 | +164,000 | 1.02% | 17,122,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 30,411,000 | +266,000 | 1.02% | 16,421,940 |
| 2025-08-06 | 2025-08-04 | 0.500 | 30,145,000 | +16,000 | 1.01% | 15,072,500 |
| 2025-08-05 | 2025-08-01 | 0.495 | 30,129,000 | -270,000 | 1.01% | 14,913,855 |
| 2025-08-04 | 2025-07-31 | 0.510 | 30,399,000 | -152,000 | 1.01% | 15,503,490 |
| 2025-07-31 | 2025-07-29 | 0.560 | 30,551,000 | +10,000 | 1.02% | 17,108,560 |
| 2025-07-30 | 2025-07-28 | 0.560 | 30,541,000 | +150,000 | 1.02% | 17,102,960 |
| 2025-07-29 | 2025-07-25 | 0.570 | 30,391,000 | +650,000 | 1.01% | 17,322,870 |
| 2025-07-28 | 2025-07-24 | 0.530 | 29,741,000 | +56,000 | 0.99% | 15,762,730 |
| 2025-07-24 | 2025-07-22 | 0.530 | 29,685,000 | -120,000 | 0.99% | 15,733,050 |
| 2025-07-23 | 2025-07-21 | 0.520 | 29,805,000 | +128,000 | 1.00% | 15,498,600 |
| 2025-07-22 | 2025-07-18 | 0.530 | 29,677,000 | -582,000 | 0.99% | 15,728,810 |
| 2025-07-18 | 2025-07-16 | 0.495 | 30,259,000 | +30,000 | 1.01% | 14,978,205 |
| 2025-07-17 | 2025-07-15 | 0.490 | 30,229,000 | -146,000 | 1.01% | 14,812,210 |
| 2025-07-16 | 2025-07-14 | 0.490 | 30,375,000 | +150,000 | 1.01% | 14,883,750 |
| 2025-07-15 | 2025-07-11 | 0.495 | 30,225,000 | -288,000 | 1.01% | 14,961,375 |
| 2025-07-14 | 2025-07-10 | 0.495 | 30,513,000 | -130,000 | 1.02% | 15,103,935 |
| 2025-07-10 | 2025-07-08 | 0.470 | 30,643,000 | +30,000 | 1.02% | 14,402,210 |
| 2025-07-09 | 2025-07-07 | 0.470 | 30,613,000 | -200,000 | 1.02% | 14,388,110 |
| 2025-07-08 | 2025-07-04 | 0.475 | 30,813,000 | +180,000 | 1.03% | 14,636,175 |
| 2025-07-07 | 2025-07-03 | 0.470 | 30,633,000 | +100,000 | 1.02% | 14,397,510 |
| 2025-07-04 | 2025-07-02 | 0.475 | 30,533,000 | +142,000 | 1.02% | 14,503,175 |
| 2025-07-03 | 2025-06-30 | 0.490 | 30,391,000 | -370,000 | 1.01% | 14,891,590 |
| 2025-07-02 | 2025-06-27 | 0.465 | 30,761,000 | -90,000 | 1.03% | 14,303,865 |
| 2025-06-30 | 2025-06-26 | 0.475 | 30,851,000 | +90,000 | 1.03% | 14,654,225 |
| 2025-06-27 | 2025-06-25 | 0.485 | 30,761,000 | +196,000 | 1.03% | 14,919,085 |
| 2025-06-26 | 2025-06-24 | 0.465 | 30,565,000 | -40,000 | 1.02% | 14,212,725 |
| 2025-06-23 | 2025-06-19 | 0.450 | 30,605,000 | +40,000 | 1.02% | 13,772,250 |
| 2025-06-20 | 2025-06-18 | 0.475 | 30,565,000 | -50,000 | 1.02% | 14,518,375 |
| 2025-06-18 | 2025-06-16 | 0.500 | 30,615,000 | +492,000 | 1.02% | 15,307,500 |
| 2025-06-17 | 2025-06-13 | 0.485 | 30,123,000 | +630,000 | 1.01% | 14,609,655 |
| 2025-06-16 | 2025-06-12 | 0.520 | 29,493,000 | +136,000 | 0.98% | 15,336,360 |
| 2025-06-13 | 2025-06-11 | 0.530 | 29,357,000 | -484,000 | 0.98% | 15,559,210 |
| 2025-06-12 | 2025-06-10 | 0.510 | 29,841,000 | +10,000 | 1.00% | 15,218,910 |
| 2025-06-11 | 2025-06-09 | 0.500 | 29,831,000 | -276,000 | 1.00% | 14,915,500 |
| 2025-06-10 | 2025-06-06 | 0.460 | 30,107,000 | -54,000 | 1.01% | 13,849,220 |
| 2025-06-09 | 2025-06-05 | 0.480 | 30,161,000 | -34,000 | 1.01% | 14,477,280 |
| 2025-06-06 | 2025-06-04 | 0.445 | 30,195,000 | -30,000 | 1.01% | 13,436,775 |
| 2025-06-05 | 2025-06-03 | 0.465 | 30,225,000 | +206,000 | 1.01% | 14,054,625 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,019,000 | +298,000 | 1.00% | 12,908,170 |
| 2025-06-03 | 2025-05-30 | 0.445 | 29,721,000 | -66,000 | 0.99% | 13,225,845 |
| 2025-06-02 | 2025-05-29 | 0.460 | 29,787,000 | +94,000 | 0.99% | 13,702,020 |
| 2025-05-30 | 2025-05-28 | 0.460 | 29,693,000 | +2,000 | 0.99% | 13,658,780 |
| 2025-05-29 | 2025-05-27 | 0.485 | 29,691,000 | -668,000 | 0.99% | 14,400,135 |
| 2025-05-28 | 2025-05-26 | 0.500 | 30,359,000 | -82,000 | 1.01% | 15,179,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 30,441,000 | +388,000 | 1.02% | 13,698,450 |
| 2025-05-26 | 2025-05-22 | 0.425 | 30,053,000 | -192,000 | 1.00% | 12,772,525 |
| 2025-05-23 | 2025-05-21 | 0.455 | 30,245,000 | +64,000 | 1.01% | 13,761,475 |
| 2025-05-21 | 2025-05-19 | 0.345 | 30,181,000 | +90,000 | 1.01% | 10,412,445 |
| 2025-05-20 | 2025-05-16 | 0.355 | 30,091,000 | +30,000 | 1.00% | 10,682,305 |
| 2025-05-19 | 2025-05-15 | 0.360 | 30,061,000 | -394,000 | 1.00% | 10,821,960 |
| 2025-05-14 | 2025-05-12 | 0.350 | 30,455,000 | +398,000 | 1.02% | 10,659,250 |
| 2025-05-09 | 2025-05-07 | 0.345 | 30,057,000 | -100,000 | 1.00% | 10,369,665 |
| 2025-05-08 | 2025-05-06 | 0.345 | 30,157,000 | -64,000 | 1.01% | 10,404,165 |
| 2025-05-07 | 2025-05-02 | 0.335 | 30,221,000 | +220,000 | 1.01% | 10,124,035 |
| 2025-05-02 | 2025-04-29 | 0.330 | 30,001,000 | -64,000 | 1.00% | 9,900,330 |
| 2025-04-30 | 2025-04-28 | 0.340 | 30,065,000 | -90,000 | 1.00% | 10,222,100 |
| 2025-04-29 | 2025-04-25 | 0.335 | 30,155,000 | +44,000 | 1.01% | 10,101,925 |
| 2025-04-28 | 2025-04-24 | 0.335 | 30,111,000 | +110,000 | 1.01% | 10,087,185 |
| 2025-04-25 | 2025-04-23 | 0.375 | 30,001,000 | -60,000 | 1.00% | 11,250,375 |
| 2025-04-24 | 2025-04-22 | 0.360 | 30,061,000 | -40,000 | 1.00% | 10,821,960 |
| 2025-04-23 | 2025-04-17 | 0.345 | 30,101,000 | +30,000 | 1.00% | 10,384,845 |
| 2025-04-16 | 2025-04-14 | 0.345 | 30,071,000 | +42,000 | 1.00% | 10,374,495 |
| 2025-04-15 | 2025-04-11 | 0.355 | 30,029,000 | +20,000 | 1.00% | 10,660,295 |
| 2025-04-11 | 2025-04-09 | 0.325 | 30,009,000 | +200,000 | 1.00% | 9,752,925 |
| 2025-04-10 | 2025-04-08 | 0.320 | 29,809,000 | -2,000 | 1.00% | 9,538,880 |
| 2025-04-09 | 2025-04-07 | 0.340 | 29,811,000 | +186,000 | 1.00% | 10,135,740 |
| 2025-04-08 | 2025-04-03 | 0.415 | 29,625,000 | +96,000 | 0.99% | 12,294,375 |
| 2025-04-07 | 2025-04-02 | 0.420 | 29,529,000 | +160,000 | 0.99% | 12,402,180 |
| 2025-04-03 | 2025-04-01 | 0.440 | 29,369,000 | +56,000 | 0.98% | 12,922,360 |
| 2025-04-01 | 2025-03-28 | 0.420 | 29,313,000 | +80,000 | 0.98% | 12,311,460 |
| 2025-03-31 | 2025-03-27 | 0.410 | 29,233,000 | +180,000 | 0.98% | 11,985,530 |
| 2025-03-28 | 2025-03-26 | 0.420 | 29,053,000 | +230,000 | 0.97% | 12,202,260 |
| 2025-03-27 | 2025-03-25 | 0.440 | 28,823,000 | +50,000 | 0.96% | 12,682,120 |
| 2025-03-26 | 2025-03-24 | 0.445 | 28,773,000 | -38,000 | 0.96% | 12,803,985 |
| 2025-03-25 | 2025-03-21 | 0.485 | 28,811,000 | -698,000 | 0.96% | 13,973,335 |
| 2025-03-24 | 2025-03-20 | 0.430 | 29,509,000 | -196,000 | 0.99% | 12,688,870 |
| 2025-03-21 | 2025-03-19 | 0.500 | 29,705,000 | +356,000 | 0.99% | 14,852,500 |
| 2025-03-20 | 2025-03-18 | 0.520 | 29,349,000 | +14,000 | 0.98% | 15,261,480 |
| 2025-03-19 | 2025-03-17 | 0.530 | 29,335,000 | -194,000 | 0.98% | 15,547,550 |
| 2025-03-18 | 2025-03-14 | 0.520 | 29,529,000 | -158,000 | 0.99% | 15,355,080 |
| 2025-03-14 | 2025-03-12 | 0.570 | 29,687,000 | +270,000 | 0.99% | 16,921,590 |
| 2025-03-12 | 2025-03-10 | 0.580 | 29,417,000 | +328,000 | 0.98% | 17,061,860 |
| 2025-03-11 | 2025-03-07 | 0.570 | 29,089,000 | +104,000 | 0.97% | 16,580,730 |
| 2025-03-10 | 2025-03-06 | 0.600 | 28,985,000 | +172,000 | 0.97% | 17,391,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 28,813,000 | +10,000 | 0.96% | 17,287,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 28,803,000 | +26,000 | 0.96% | 16,705,740 |
| 2025-03-05 | 2025-03-03 | 0.570 | 28,777,000 | +220,000 | 0.96% | 16,402,890 |
| 2025-03-04 | 2025-02-28 | 0.580 | 28,557,000 | +1,372,000 | 0.95% | 16,563,060 |
| 2025-03-03 | 2025-02-27 | 0.630 | 27,185,000 | +344,000 | 0.91% | 17,126,550 |
| 2025-02-28 | 2025-02-26 | 0.640 | 26,841,000 | +302,000 | 0.90% | 17,178,240 |
| 2025-02-27 | 2025-02-25 | 0.660 | 26,539,000 | +394,000 | 0.89% | 17,515,740 |
| 2025-02-26 | 2025-02-24 | 0.680 | 26,145,000 | +846,000 | 0.87% | 17,778,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 25,299,000 | -78,000 | 0.84% | 18,721,260 |
| 2025-02-24 | 2025-02-20 | 0.730 | 25,377,000 | -12,000 | 0.85% | 18,525,210 |
| 2025-02-21 | 2025-02-19 | 0.800 | 25,389,000 | +404,000 | 0.85% | 20,311,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 24,985,000 | -406,000 | 0.83% | 21,237,250 |
| 2025-02-19 | 2025-02-17 | 0.840 | 25,391,000 | -86,000 | 0.85% | 21,328,440 |
| 2025-02-18 | 2025-02-14 | 0.870 | 25,477,000 | +220,000 | 0.85% | 22,164,990 |
| 2025-02-17 | 2025-02-13 | 0.830 | 25,257,000 | +50,000 | 0.84% | 20,963,310 |
| 2025-02-14 | 2025-02-12 | 0.860 | 25,207,000 | +254,000 | 0.84% | 21,678,020 |
| 2025-02-13 | 2025-02-11 | 0.840 | 24,953,000 | -98,000 | 0.83% | 20,960,520 |
| 2025-02-12 | 2025-02-10 | 0.890 | 25,051,000 | +66,000 | 0.84% | 22,295,390 |
| 2025-02-11 | 2025-02-07 | 0.870 | 24,985,000 | -518,000 | 0.83% | 21,736,950 |
| 2025-02-10 | 2025-02-06 | 0.870 | 25,503,000 | +70,000 | 0.85% | 22,187,610 |
| 2025-02-07 | 2025-02-05 | 0.840 | 25,433,000 | +236,000 | 0.85% | 21,363,720 |
| 2025-02-06 | 2025-02-04 | 0.850 | 25,197,000 | -70,000 | 0.84% | 21,417,450 |
| 2025-02-04 | 2025-01-28 | 0.810 | 25,267,000 | -2,000 | 0.84% | 20,466,270 |
| 2025-02-03 | 2025-01-24 | 0.800 | 25,269,000 | +154,000 | 0.84% | 20,215,200 |
| 2025-01-27 | 2025-01-23 | 0.780 | 25,115,000 | -30,000 | 0.84% | 19,589,700 |
| 2025-01-24 | 2025-01-22 | 0.790 | 25,145,000 | +10,000 | 0.84% | 19,864,550 |
| 2025-01-23 | 2025-01-21 | 0.770 | 25,135,000 | -2,000 | 0.84% | 19,353,950 |
| 2025-01-21 | 2025-01-17 | 0.730 | 25,137,000 | +40,000 | 0.84% | 18,350,010 |
| 2025-01-20 | 2025-01-16 | 0.720 | 25,097,000 | +10,000 | 0.84% | 18,069,840 |
| 2025-01-17 | 2025-01-15 | 0.710 | 25,087,000 | +20,000 | 0.84% | 17,811,770 |
| 2025-01-15 | 2025-01-13 | 0.670 | 25,067,000 | -1,002,000 | 0.84% | 16,794,890 |
| 2025-01-14 | 2025-01-10 | 0.700 | 26,069,000 | +118,000 | 0.87% | 18,248,300 |
| 2025-01-13 | 2025-01-09 | 0.710 | 25,951,000 | -8,000 | 0.87% | 18,425,210 |
| 2025-01-10 | 2025-01-08 | 0.710 | 25,959,000 | +80,000 | 0.87% | 18,430,890 |
| 2025-01-09 | 2025-01-07 | 0.720 | 25,879,000 | -40,000 | 0.86% | 18,632,880 |
| 2025-01-08 | 2025-01-06 | 0.720 | 25,919,000 | +150,000 | 0.87% | 18,661,680 |
| 2025-01-07 | 2025-01-03 | 0.740 | 25,769,000 | +120,000 | 0.86% | 19,069,060 |
| 2025-01-06 | 2025-01-02 | 0.740 | 25,649,000 | +180,000 | 0.86% | 18,980,260 |
| 2025-01-03 | 2024-12-31 | 0.780 | 25,469,000 | +44,000 | 0.85% | 19,865,820 |
| 2025-01-02 | 2024-12-27 | 0.830 | 25,425,000 | +52,000 | 0.85% | 21,102,750 |
| 2024-12-30 | 2024-12-24 | 0.830 | 25,373,000 | +444,000 | 0.85% | 21,059,590 |
| 2024-12-27 | 2024-12-20 | 0.840 | 24,929,000 | +34,000 | 0.83% | 20,940,360 |
| 2024-12-23 | 2024-12-19 | 0.830 | 24,895,000 | -50,000 | 0.83% | 20,662,850 |
| 2024-12-20 | 2024-12-18 | 0.860 | 24,945,000 | -50,000 | 0.83% | 21,452,700 |
| 2024-12-19 | 2024-12-17 | 0.860 | 24,995,000 | -24,000 | 0.83% | 21,495,700 |
| 2024-12-18 | 2024-12-16 | 0.860 | 25,019,000 | -20,000 | 0.83% | 21,516,340 |
| 2024-12-17 | 2024-12-13 | 0.860 | 25,039,000 | -80,000 | 0.84% | 21,533,540 |
| 2024-12-16 | 2024-12-12 | 0.890 | 25,119,000 | +16,000 | 0.84% | 22,355,910 |
| 2024-12-13 | 2024-12-11 | 0.880 | 25,103,000 | -20,000 | 0.84% | 22,090,640 |
| 2024-12-12 | 2024-12-10 | 0.860 | 25,123,000 | +26,000 | 0.84% | 21,605,780 |
| 2024-12-11 | 2024-12-09 | 0.880 | 25,097,000 | -32,000 | 0.84% | 22,085,360 |
| 2024-12-10 | 2024-12-06 | 0.870 | 25,129,000 | +82,000 | 0.84% | 21,862,230 |
| 2024-12-09 | 2024-12-05 | 0.880 | 25,047,000 | +244,000 | 0.84% | 22,041,360 |
| 2024-12-06 | 2024-12-04 | 0.860 | 24,803,000 | -4,000 | 0.83% | 21,330,580 |
| 2024-12-05 | 2024-12-03 | 0.850 | 24,807,000 | -16,000 | 0.83% | 21,085,950 |
| 2024-12-04 | 2024-12-02 | 0.870 | 24,823,000 | +126,000 | 0.83% | 21,596,010 |
| 2024-12-03 | 2024-11-29 | 0.790 | 24,697,000 | -50,000 | 0.82% | 19,510,630 |
| 2024-11-29 | 2024-11-27 | 0.770 | 24,747,000 | -10,000 | 0.83% | 19,055,190 |
| 2024-11-28 | 2024-11-26 | 0.760 | 24,757,000 | +2,000 | 0.83% | 18,815,320 |
| 2024-11-27 | 2024-11-25 | 0.770 | 24,755,000 | +30,000 | 0.83% | 19,061,350 |
| 2024-11-26 | 2024-11-22 | 0.780 | 24,725,000 | +60,000 | 0.83% | 19,285,500 |
| 2024-11-22 | 2024-11-20 | 0.830 | 24,665,000 | -106,000 | 0.82% | 20,471,950 |
| 2024-11-21 | 2024-11-19 | 0.800 | 24,771,000 | +160,000 | 0.83% | 19,816,800 |
| 2024-11-20 | 2024-11-18 | 0.810 | 24,611,000 | +316,000 | 0.82% | 19,934,910 |
| 2024-11-19 | 2024-11-15 | 0.800 | 24,295,000 | +26,000 | 0.81% | 19,436,000 |
| 2024-11-18 | 2024-11-14 | 0.790 | 24,269,000 | +142,000 | 0.81% | 19,172,510 |
| 2024-11-15 | 2024-11-13 | 0.830 | 24,127,000 | -56,000 | 0.81% | 20,025,410 |
| 2024-11-14 | 2024-11-12 | 0.820 | 24,183,000 | +80,000 | 0.81% | 19,830,060 |
| 2024-11-13 | 2024-11-11 | 0.870 | 24,103,000 | -140,000 | 0.80% | 20,969,610 |
| 2024-11-12 | 2024-11-08 | 0.830 | 24,243,000 | +80,000 | 0.81% | 20,121,690 |
| 2024-11-11 | 2024-11-07 | 0.850 | 24,163,000 | +120,000 | 0.81% | 20,538,550 |
| 2024-11-08 | 2024-11-06 | 0.810 | 24,043,000 | -60,000 | 0.80% | 19,474,830 |
| 2024-11-07 | 2024-11-05 | 0.800 | 24,103,000 | -284,000 | 0.80% | 19,282,400 |
| 2024-11-06 | 2024-11-04 | 0.750 | 24,387,000 | +2,000 | 0.81% | 18,290,250 |
| 2024-11-05 | 2024-11-01 | 0.760 | 24,385,000 | +124,000 | 0.81% | 18,532,600 |
| 2024-11-04 | 2024-10-31 | 0.790 | 24,261,000 | +130,000 | 0.81% | 19,166,190 |
| 2024-11-01 | 2024-10-30 | 0.800 | 24,131,000 | +140,000 | 0.81% | 19,304,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 23,991,000 | +100,000 | 0.81% | 19,192,800 |
| 2024-10-30 | 2024-10-28 | 0.820 | 23,891,000 | -40,000 | 0.81% | 19,590,620 |
| 2024-10-29 | 2024-10-25 | 0.820 | 23,931,000 | +142,000 | 0.81% | 19,623,420 |
| 2024-10-25 | 2024-10-23 | 0.830 | 23,789,000 | +102,000 | 0.80% | 19,744,870 |
| 2024-10-24 | 2024-10-22 | 0.830 | 23,687,000 | +120,000 | 0.80% | 19,660,210 |
| 2024-10-23 | 2024-10-21 | 0.840 | 23,567,000 | -114,000 | 0.80% | 19,796,280 |
| 2024-10-22 | 2024-10-18 | 0.840 | 23,681,000 | +268,000 | 0.80% | 19,892,040 |
| 2024-10-21 | 2024-10-17 | 0.800 | 23,413,000 | +70,000 | 0.82% | 18,730,400 |
| 2024-10-18 | 2024-10-16 | 0.840 | 23,343,000 | +30,000 | 0.82% | 19,608,120 |
| 2024-10-17 | 2024-10-15 | 0.830 | 23,313,000 | +338,000 | 0.82% | 19,349,790 |
| 2024-10-16 | 2024-10-14 | 0.900 | 22,975,000 | +284,000 | 0.81% | 20,677,500 |
| 2024-10-15 | 2024-10-10 | 0.910 | 22,691,000 | +166,000 | 0.80% | 20,648,810 |
| 2024-10-14 | 2024-10-09 | 0.900 | 22,525,000 | +116,000 | 0.79% | 20,272,500 |
| 2024-10-10 | 2024-10-08 | 0.920 | 22,409,000 | +836,000 | 0.79% | 20,616,280 |
| 2024-10-09 | 2024-10-07 | 1.130 | 21,573,000 | +8,000 | 0.76% | 24,377,490 |
| 2024-10-08 | 2024-10-04 | 1.080 | 21,565,000 | +111,000 | 0.76% | 23,290,200 |
| 2024-10-07 | 2024-10-03 | 0.910 | 21,454,000 | +1,940,000 | 0.75% | 19,523,140 |
| 2024-10-04 | 2024-10-02 | 0.970 | 19,514,000 | +316,000 | 0.68% | 18,928,580 |
| 2024-10-03 | 2024-09-30 | 0.970 | 19,198,000 | -284,000 | 0.67% | 18,622,060 |
| 2024-10-02 | 2024-09-27 | 0.880 | 19,482,000 | +278,000 | 0.68% | 17,144,160 |
| 2024-09-30 | 2024-09-26 | 0.830 | 19,204,000 | -140,000 | 0.67% | 15,939,320 |
| 2024-09-27 | 2024-09-25 | 0.780 | 19,344,000 | -59,000 | 0.68% | 15,088,320 |
| 2024-09-26 | 2024-09-24 | 0.800 | 19,403,000 | +160,000 | 0.68% | 15,522,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 19,243,000 | -130,000 | 0.67% | 14,624,680 |
| 2024-09-24 | 2024-09-20 | 0.750 | 19,373,000 | +114,000 | 0.68% | 14,529,750 |
| 2024-09-23 | 2024-09-19 | 0.710 | 19,259,000 | +96,000 | 0.68% | 13,673,890 |
| 2024-09-20 | 2024-09-17 | 0.740 | 19,163,000 | +32,000 | 0.67% | 14,180,620 |
| 2024-09-19 | 2024-09-16 | 0.750 | 19,131,000 | +2,000 | 0.67% | 14,348,250 |
| 2024-09-17 | 2024-09-13 | 0.720 | 19,129,000 | +60,000 | 0.67% | 13,772,880 |
| 2024-09-16 | 2024-09-12 | 0.750 | 19,069,000 | -40,000 | 0.67% | 14,301,750 |
| 2024-09-13 | 2024-09-11 | 0.700 | 19,109,000 | -128,000 | 0.67% | 13,376,300 |
| 2024-09-12 | 2024-09-10 | 0.690 | 19,237,000 | +50,000 | 0.67% | 13,273,530 |
| 2024-09-11 | 2024-09-09 | 0.730 | 19,187,000 | -310,000 | 0.67% | 14,006,510 |
| 2024-09-10 | 2024-09-05 | 0.710 | 19,497,000 | +60,000 | 0.68% | 13,842,870 |
| 2024-09-05 | 2024-09-03 | 0.700 | 19,437,000 | -40,000 | 0.68% | 13,605,900 |
| 2024-09-04 | 2024-09-02 | 0.690 | 19,477,000 | +10,000 | 0.68% | 13,439,130 |
| 2024-09-03 | 2024-08-30 | 0.720 | 19,467,000 | +40,000 | 0.68% | 14,016,240 |
| 2024-09-02 | 2024-08-29 | 0.700 | 19,427,000 | -10,000 | 0.68% | 13,598,900 |
| 2024-08-30 | 2024-08-28 | 0.700 | 19,437,000 | +116,000 | 0.68% | 13,605,900 |
| 2024-08-29 | 2024-08-27 | 0.690 | 19,321,000 | -58,000 | 0.68% | 13,331,490 |
| 2024-08-28 | 2024-08-26 | 0.660 | 19,379,000 | +108,000 | 0.68% | 12,790,140 |
| 2024-08-27 | 2024-08-23 | 0.710 | 19,271,000 | +126,000 | 0.68% | 13,682,410 |
| 2024-08-26 | 2024-08-22 | 0.720 | 19,145,000 | +2,000 | 0.67% | 13,784,400 |
| 2024-08-23 | 2024-08-21 | 0.760 | 19,143,000 | +118,000 | 0.67% | 14,548,680 |
| 2024-08-21 | 2024-08-19 | 0.720 | 19,025,000 | +50,000 | 0.67% | 13,698,000 |
| 2024-08-20 | 2024-08-16 | 0.770 | 18,975,000 | -90,000 | 0.67% | 14,610,750 |
| 2024-08-16 | 2024-08-14 | 0.740 | 19,065,000 | +156,000 | 0.67% | 14,108,100 |
| 2024-08-15 | 2024-08-13 | 0.750 | 18,909,000 | +50,000 | 0.66% | 14,181,750 |
| 2024-08-14 | 2024-08-12 | 0.750 | 18,859,000 | +20,000 | 0.66% | 14,144,250 |
| 2024-08-12 | 2024-08-08 | 0.770 | 18,839,000 | -50,000 | 0.66% | 14,506,030 |
| 2024-08-09 | 2024-08-07 | 0.790 | 18,889,000 | +94,000 | 0.66% | 14,922,310 |
| 2024-08-08 | 2024-08-06 | 0.780 | 18,795,000 | +16,000 | 0.66% | 14,660,100 |
| 2024-08-07 | 2024-08-05 | 0.770 | 18,779,000 | -18,000 | 0.66% | 14,459,830 |
| 2024-08-06 | 2024-08-02 | 0.800 | 18,797,000 | +222,000 | 0.66% | 15,037,600 |
| 2024-08-02 | 2024-07-31 | 0.850 | 18,575,000 | -8,000 | 0.65% | 15,788,750 |
| 2024-08-01 | 2024-07-30 | 0.810 | 18,583,000 | +4,000 | 0.65% | 15,052,230 |
| 2024-07-31 | 2024-07-29 | 0.830 | 18,579,000 | -16,000 | 0.65% | 15,420,570 |
| 2024-07-30 | 2024-07-26 | 0.840 | 18,595,000 | -10,000 | 0.65% | 15,619,800 |
| 2024-07-29 | 2024-07-25 | 0.850 | 18,605,000 | +154,000 | 0.65% | 15,814,250 |
| 2024-07-26 | 2024-07-24 | 0.890 | 18,451,000 | +320,000 | 0.65% | 16,421,390 |
| 2024-07-25 | 2024-07-23 | 0.920 | 18,131,000 | +180,000 | 0.64% | 16,680,520 |
| 2024-07-24 | 2024-07-22 | 0.900 | 17,951,000 | +12,000 | 0.63% | 16,155,900 |
| 2024-07-23 | 2024-07-19 | 0.880 | 17,939,000 | -20,000 | 0.63% | 15,786,320 |
| 2024-07-22 | 2024-07-18 | 0.890 | 17,959,000 | -10,000 | 0.63% | 15,983,510 |
| 2024-07-19 | 2024-07-17 | 0.900 | 17,969,000 | +54,000 | 0.65% | 16,172,100 |
| 2024-07-18 | 2024-07-16 | 0.880 | 17,915,000 | -102,000 | 0.65% | 15,765,200 |
| 2024-07-17 | 2024-07-15 | 0.890 | 18,017,000 | +30,000 | 0.65% | 16,035,130 |
| 2024-07-16 | 2024-07-12 | 0.930 | 17,987,000 | +36,000 | 0.65% | 16,727,910 |
| 2024-07-15 | 2024-07-11 | 0.920 | 17,951,000 | -108,000 | 0.65% | 16,514,920 |
| 2024-07-12 | 2024-07-10 | 0.890 | 18,059,000 | -24,000 | 0.66% | 16,072,510 |
| 2024-07-11 | 2024-07-09 | 0.880 | 18,083,000 | +2,000 | 0.66% | 15,913,040 |
| 2024-07-10 | 2024-07-08 | 0.890 | 18,081,000 | -96,000 | 0.66% | 16,092,090 |
| 2024-07-09 | 2024-07-05 | 0.930 | 18,177,000 | -78,000 | 0.66% | 16,904,610 |
| 2024-07-08 | 2024-07-04 | 0.930 | 18,255,000 | +36,000 | 0.66% | 16,977,150 |
| 2024-07-05 | 2024-07-03 | 0.910 | 18,219,000 | +280,000 | 0.66% | 16,579,290 |
| 2024-07-04 | 2024-07-02 | 0.890 | 17,939,000 | +78,000 | 0.65% | 15,965,710 |
| 2024-07-03 | 2024-06-28 | 0.910 | 17,861,000 | +262,000 | 0.65% | 16,253,510 |
| 2024-07-02 | 2024-06-27 | 0.920 | 17,599,000 | +466,000 | 0.64% | 16,191,080 |
| 2024-06-28 | 2024-06-26 | 1.000 | 17,133,000 | +108,000 | 0.62% | 17,133,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 17,025,000 | +162,000 | 0.62% | 16,344,000 |
| 2024-06-26 | 2024-06-24 | 0.990 | 16,863,000 | +294,000 | 0.61% | 16,694,370 |
| 2024-06-25 | 2024-06-21 | 1.010 | 16,569,000 | +56,000 | 0.60% | 16,734,690 |
| 2024-06-24 | 2024-06-20 | 1.050 | 16,513,000 | -230,000 | 0.60% | 17,338,650 |
| 2024-06-21 | 2024-06-19 | 1.090 | 16,743,000 | +50,000 | 0.61% | 18,249,870 |
| 2024-06-20 | 2024-06-18 | 1.070 | 16,693,000 | +14,000 | 0.61% | 17,861,510 |
| 2024-06-19 | 2024-06-17 | 1.090 | 16,679,000 | +8,000 | 0.61% | 18,180,110 |
| 2024-06-18 | 2024-06-14 | 1.150 | 16,671,000 | +122,000 | 0.61% | 19,171,650 |
| 2024-06-17 | 2024-06-13 | 1.150 | 16,549,000 | +124,000 | 0.60% | 19,031,350 |
| 2024-06-14 | 2024-06-12 | 1.170 | 16,425,000 | +132,000 | 0.60% | 19,217,250 |
| 2024-06-13 | 2024-06-11 | 1.130 | 16,293,000 | +22,000 | 0.59% | 18,411,090 |
| 2024-06-12 | 2024-06-07 | 1.200 | 16,271,000 | +48,000 | 0.59% | 19,525,200 |
| 2024-06-11 | 2024-06-06 | 1.210 | 16,223,000 | +32,000 | 0.59% | 19,629,830 |
| 2024-06-07 | 2024-06-05 | 1.220 | 16,191,000 | +180,000 | 0.59% | 19,753,020 |
| 2024-06-06 | 2024-06-04 | 1.260 | 16,011,000 | +142,000 | 0.58% | 20,173,860 |
| 2024-06-05 | 2024-06-03 | 1.250 | 15,869,000 | +328,000 | 0.58% | 19,836,250 |
| 2024-06-04 | 2024-05-31 | 1.330 | 15,541,000 | +294,000 | 0.56% | 20,669,530 |
| 2024-06-03 | 2024-05-30 | 1.430 | 15,247,000 | +218,000 | 0.55% | 21,803,210 |
| 2024-05-31 | 2024-05-29 | 1.490 | 15,029,000 | +188,000 | 0.55% | 22,393,210 |
| 2024-05-30 | 2024-05-28 | 1.500 | 14,841,000 | +120,000 | 0.54% | 22,261,500 |
| 2024-05-29 | 2024-05-27 | 1.500 | 14,721,000 | -789,000 | 0.53% | 22,081,500 |
| 2024-05-28 | 2024-05-24 | 1.230 | 15,510,000 | +114,000 | 0.56% | 19,077,300 |
| 2024-05-27 | 2024-05-23 | 1.200 | 15,396,000 | -52,000 | 0.56% | 18,475,200 |
| 2024-05-24 | 2024-05-22 | 1.220 | 15,448,000 | +70,000 | 0.56% | 18,846,560 |
| 2024-05-23 | 2024-05-21 | 1.230 | 15,378,000 | +456,000 | 0.56% | 18,914,940 |
| 2024-05-22 | 2024-05-20 | 1.310 | 14,922,000 | +132,000 | 0.54% | 19,547,820 |
| 2024-05-21 | 2024-05-17 | 1.310 | 14,790,000 | +40,000 | 0.54% | 19,374,900 |
| 2024-05-20 | 2024-05-16 | 1.320 | 14,750,000 | +78,000 | 0.54% | 19,470,000 |
| 2024-05-17 | 2024-05-14 | 1.360 | 14,672,000 | +38,000 | 0.53% | 19,953,920 |
| 2024-05-16 | 2024-05-13 | 1.360 | 14,634,000 | -132,000 | 0.53% | 19,902,240 |
| 2024-05-14 | 2024-05-10 | 1.350 | 14,766,000 | +46,000 | 0.54% | 19,934,100 |
| 2024-05-13 | 2024-05-09 | 1.340 | 14,720,000 | -74,000 | 0.53% | 19,724,800 |
| 2024-05-10 | 2024-05-08 | 1.320 | 14,794,000 | -180,000 | 0.54% | 19,528,080 |
| 2024-05-09 | 2024-05-07 | 1.300 | 14,974,000 | -24,000 | 0.54% | 19,466,200 |
| 2024-05-08 | 2024-05-06 | 1.320 | 14,998,000 | +50,009 | 0.54% | 19,797,360 |
| 2024-05-07 | 2024-05-03 | 1.310 | 14,947,991 | -110,000 | 0.54% | 19,581,868 |
| 2024-05-06 | 2024-05-02 | 1.310 | 15,057,991 | +14,000 | 0.55% | 19,725,968 |
| 2024-05-03 | 2024-04-30 | 1.340 | 15,043,991 | -210,000 | 0.55% | 20,158,948 |
| 2024-05-02 | 2024-04-29 | 1.300 | 15,253,991 | +120,000 | 0.55% | 19,830,188 |
| 2024-04-30 | 2024-04-26 | 1.260 | 15,133,991 | +280,000 | 0.55% | 19,068,829 |
| 2024-04-29 | 2024-04-25 | 1.180 | 14,853,991 | -102,009 | 0.54% | 17,527,709 |
| 2024-04-26 | 2024-04-24 | 1.220 | 14,956,000 | -496,000 | 0.54% | 18,246,320 |
| 2024-04-25 | 2024-04-23 | 1.150 | 15,452,000 | -332,000 | 0.56% | 17,769,800 |
| 2024-04-24 | 2024-04-22 | 1.020 | 15,784,000 | +30,000 | 0.57% | 16,099,680 |
| 2024-04-23 | 2024-04-19 | 1.010 | 15,754,000 | +158,000 | 0.57% | 15,911,540 |
| 2024-04-22 | 2024-04-18 | 1.020 | 15,596,000 | +6,000 | 0.57% | 15,907,920 |
| 2024-04-19 | 2024-04-17 | 1.030 | 15,590,000 | -32,000 | 0.57% | 16,057,700 |
| 2024-04-18 | 2024-04-16 | 1.010 | 15,622,000 | +78,000 | 0.57% | 15,778,220 |
| 2024-04-17 | 2024-04-15 | 1.030 | 15,544,000 | +298,000 | 0.56% | 16,010,320 |
| 2024-04-16 | 2024-04-12 | 1.030 | 15,246,000 | +10,000 | 0.55% | 15,703,380 |
| 2024-04-15 | 2024-04-11 | 1.080 | 15,236,000 | +10,000 | 0.55% | 16,454,880 |
| 2024-04-12 | 2024-04-10 | 1.080 | 15,226,000 | +108,000 | 0.55% | 16,444,080 |
| 2024-04-10 | 2024-04-08 | 1.090 | 15,118,000 | +12,000 | 0.55% | 16,478,620 |
| 2024-04-09 | 2024-04-05 | 1.050 | 15,106,000 | +58,000 | 0.55% | 15,861,300 |
| 2024-04-08 | 2024-04-03 | 1.050 | 15,048,000 | +334,000 | 0.55% | 15,800,400 |
| 2024-04-05 | 2024-04-02 | 1.150 | 14,714,000 | -12,000 | 0.53% | 16,921,100 |
| 2024-04-03 | 2024-03-28 | 1.150 | 14,726,000 | +106,000 | 0.53% | 16,934,900 |
| 2024-04-02 | 2024-03-27 | 1.180 | 14,620,000 | +48,000 | 0.53% | 17,251,600 |
| 2024-03-28 | 2024-03-26 | 1.200 | 14,572,000 | +90,000 | 0.53% | 17,486,400 |
| 2024-03-27 | 2024-03-25 | 1.170 | 14,482,000 | -6,000 | 0.53% | 16,943,940 |
| 2024-03-25 | 2024-03-21 | 1.310 | 14,488,000 | +10,000 | 0.53% | 18,979,280 |
| 2024-03-22 | 2024-03-20 | 1.290 | 14,478,000 | +120,000 | 0.53% | 18,676,620 |
| 2024-03-21 | 2024-03-19 | 1.300 | 14,358,000 | -168,000 | 0.52% | 18,665,400 |
| 2024-03-20 | 2024-03-18 | 1.280 | 14,526,000 | -88,000 | 0.53% | 18,593,280 |
| 2024-03-19 | 2024-03-15 | 1.210 | 14,614,000 | -20,000 | 0.53% | 17,682,940 |
| 2024-03-18 | 2024-03-14 | 1.160 | 14,634,000 | +60,000 | 0.53% | 16,975,440 |
| 2024-03-15 | 2024-03-13 | 1.200 | 14,574,000 | +120,000 | 0.53% | 17,488,800 |
| 2024-03-14 | 2024-03-12 | 1.200 | 14,454,000 | -274,000 | 0.53% | 17,344,800 |
| 2024-03-13 | 2024-03-11 | 1.140 | 14,728,000 | +208,000 | 0.54% | 16,789,920 |
| 2024-03-12 | 2024-03-08 | 1.100 | 14,520,000 | -74,000 | 0.53% | 15,972,000 |
| 2024-03-11 | 2024-03-07 | 1.070 | 14,594,000 | -70,000 | 0.53% | 15,615,580 |
| 2024-03-08 | 2024-03-06 | 1.100 | 14,664,000 | -360,000 | 0.53% | 16,130,400 |
| 2024-03-07 | 2024-03-05 | 1.050 | 15,024,000 | -102,000 | 0.55% | 15,775,200 |
| 2024-03-06 | 2024-03-04 | 1.070 | 15,126,000 | -288,000 | 0.55% | 16,184,820 |
| 2024-03-05 | 2024-03-01 | 0.990 | 15,414,000 | +102,000 | 0.56% | 15,259,860 |
| 2024-03-04 | 2024-02-29 | 0.970 | 15,312,000 | +220,000 | 0.56% | 14,852,640 |
| 2024-03-01 | 2024-02-28 | 0.990 | 15,092,000 | +496,000 | 0.55% | 14,941,080 |
| 2024-02-29 | 2024-02-27 | 1.090 | 14,596,000 | +218,000 | 0.53% | 15,909,640 |
| 2024-02-28 | 2024-02-26 | 1.070 | 14,378,000 | +44,000 | 0.52% | 15,384,460 |
| 2024-02-27 | 2024-02-23 | 1.120 | 14,334,000 | -16,000 | 0.52% | 16,054,080 |
| 2024-02-26 | 2024-02-22 | 1.130 | 14,350,000 | +30,000 | 0.52% | 16,215,500 |
| 2024-02-23 | 2024-02-21 | 1.120 | 14,320,000 | -14,000 | 0.52% | 16,038,400 |
| 2024-02-22 | 2024-02-20 | 1.080 | 14,334,000 | +12,000 | 0.52% | 15,480,720 |
| 2024-02-21 | 2024-02-19 | 1.100 | 14,322,000 | +30,000 | 0.52% | 15,754,200 |
| 2024-02-20 | 2024-02-16 | 1.150 | 14,292,000 | -86,000 | 0.52% | 16,435,800 |
| 2024-02-19 | 2024-02-15 | 1.070 | 14,378,000 | -128,000 | 0.52% | 15,384,460 |
| 2024-02-16 | 2024-02-14 | 1.040 | 14,506,000 | +130,000 | 0.53% | 15,086,240 |
| 2024-02-15 | 2024-02-09 | 1.020 | 14,376,000 | -110,000 | 0.52% | 14,663,520 |
| 2024-02-14 | 2024-02-07 | 1.040 | 14,486,000 | -112,000 | 0.53% | 15,065,440 |
| 2024-02-08 | 2024-02-06 | 1.050 | 14,598,000 | +40,000 | 0.53% | 15,327,900 |
| 2024-02-07 | 2024-02-05 | 0.970 | 14,558,000 | +50,000 | 0.53% | 14,121,260 |
| 2024-02-06 | 2024-02-02 | 1.020 | 14,508,000 | +80,000 | 0.53% | 14,798,160 |
| 2024-02-05 | 2024-02-01 | 1.070 | 14,428,000 | +130,000 | 0.52% | 15,437,960 |
| 2024-02-02 | 2024-01-31 | 1.030 | 14,298,000 | -20,000 | 0.52% | 14,726,940 |
| 2024-01-30 | 2024-01-26 | 1.100 | 14,318,000 | -50,000 | 0.52% | 15,749,800 |
| 2024-01-26 | 2024-01-24 | 1.150 | 14,368,000 | +40,000 | 0.52% | 16,523,200 |
| 2024-01-25 | 2024-01-23 | 1.100 | 14,328,000 | -4,000 | 0.52% | 15,760,800 |
| 2024-01-24 | 2024-01-22 | 1.080 | 14,332,000 | +10,000 | 0.52% | 15,478,560 |
| 2024-01-23 | 2024-01-19 | 1.140 | 14,322,000 | +22,000 | 0.52% | 16,327,080 |
| 2024-01-22 | 2024-01-18 | 1.160 | 14,300,000 | +134,000 | 0.52% | 16,588,000 |
| 2024-01-19 | 2024-01-17 | 1.110 | 14,166,000 | +254,000 | 0.51% | 15,724,260 |
| 2024-01-17 | 2024-01-15 | 1.240 | 13,912,000 | -20,000 | 0.51% | 17,250,880 |
| 2024-01-11 | 2024-01-09 | 1.220 | 13,932,000 | +10,000 | 0.51% | 16,997,040 |
| 2024-01-10 | 2024-01-08 | 1.250 | 13,922,000 | +10,000 | 0.51% | 17,402,500 |
| 2024-01-09 | 2024-01-05 | 1.280 | 13,912,000 | -4,000 | 0.51% | 17,807,360 |
| 2024-01-08 | 2024-01-04 | 1.340 | 13,916,000 | -100,000 | 0.51% | 18,647,440 |
| 2024-01-05 | 2024-01-03 | 1.300 | 14,016,000 | -20,000 | 0.51% | 18,220,800 |
| 2024-01-04 | 2024-01-02 | 1.300 | 14,036,000 | -8,000 | 0.51% | 18,246,800 |
| 2024-01-02 | 2023-12-28 | 1.270 | 14,044,000 | +6,000 | 0.51% | 17,835,880 |
| 2023-12-29 | 2023-12-27 | 1.230 | 14,038,000 | +214,000 | 0.51% | 17,266,740 |
| 2023-12-28 | 2023-12-22 | 1.190 | 13,824,000 | +38,000 | 0.50% | 16,450,560 |
| 2023-12-27 | 2023-12-21 | 1.430 | 13,786,000 | +60,000 | 0.50% | 19,713,980 |
| 2023-12-21 | 2023-12-19 | 1.430 | 13,726,000 | -64,000 | 0.50% | 19,628,180 |
| 2023-12-20 | 2023-12-18 | 1.410 | 13,790,000 | +26,000 | 0.50% | 19,443,900 |
| 2023-12-14 | 2023-12-12 | 1.450 | 13,764,000 | -8,000 | 0.50% | 19,957,800 |
| 2023-12-11 | 2023-12-07 | 1.440 | 13,772,000 | -30,000 | 0.50% | 19,831,680 |
| 2023-12-07 | 2023-12-05 | 1.400 | 13,802,000 | -12,000 | 0.50% | 19,322,800 |
| 2023-12-06 | 2023-12-04 | 1.470 | 13,814,000 | +10,000 | 0.50% | 20,306,580 |
| 2023-12-05 | 2023-12-01 | 1.460 | 13,804,000 | -28,000 | 0.50% | 20,153,840 |
| 2023-12-01 | 2023-11-29 | 1.440 | 13,832,000 | -36,000 | 0.50% | 19,918,080 |
| 2023-11-30 | 2023-11-28 | 1.490 | 13,868,000 | +10,000 | 0.50% | 20,663,320 |
| 2023-11-29 | 2023-11-27 | 1.510 | 13,858,000 | +38,000 | 0.50% | 20,925,580 |
| 2023-11-28 | 2023-11-24 | 1.550 | 13,820,000 | -20,000 | 0.50% | 21,421,000 |
| 2023-11-27 | 2023-11-23 | 1.560 | 13,840,000 | +34,000 | 0.50% | 21,590,400 |
| 2023-11-24 | 2023-11-22 | 1.490 | 13,806,000 | -32,000 | 0.50% | 20,570,940 |
| 2023-11-22 | 2023-11-20 | 1.510 | 13,838,000 | -6,000 | 0.50% | 20,895,380 |
| 2023-11-21 | 2023-11-17 | 1.500 | 13,844,000 | -20,000 | 0.50% | 20,766,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 13,864,000 | +8,000 | 0.50% | 20,796,000 |
| 2023-11-16 | 2023-11-14 | 1.500 | 13,856,000 | -104,000 | 0.50% | 20,784,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 13,960,000 | +10,000 | 0.51% | 21,917,200 |
| 2023-11-14 | 2023-11-10 | 1.540 | 13,950,000 | -34,000 | 0.51% | 21,483,000 |
| 2023-11-13 | 2023-11-09 | 1.550 | 13,984,000 | -20,000 | 0.51% | 21,675,200 |
| 2023-11-10 | 2023-11-08 | 1.470 | 14,004,000 | -42,000 | 0.51% | 20,585,880 |
| 2023-11-09 | 2023-11-07 | 1.480 | 14,046,000 | -16,000 | 0.51% | 20,788,080 |
| 2023-11-08 | 2023-11-06 | 1.490 | 14,062,000 | -38,000 | 0.51% | 20,952,380 |
| 2023-11-07 | 2023-11-03 | 1.390 | 14,100,000 | -34,000 | 0.51% | 19,599,000 |
| 2023-11-02 | 2023-10-31 | 1.310 | 14,134,000 | -14,000 | 0.51% | 18,515,540 |
| 2023-11-01 | 2023-10-30 | 1.320 | 14,148,000 | +34,000 | 0.51% | 18,675,360 |
| 2023-10-31 | 2023-10-27 | 1.290 | 14,114,000 | -90,000 | 0.51% | 18,207,060 |
| 2023-10-27 | 2023-10-25 | 1.260 | 14,204,000 | +10,000 | 0.52% | 17,897,040 |
| 2023-10-25 | 2023-10-20 | 1.290 | 14,194,000 | +100,000 | 0.52% | 18,310,260 |
| 2023-10-24 | 2023-10-19 | 1.310 | 14,094,000 | +38,000 | 0.51% | 18,463,140 |
| 2023-10-19 | 2023-10-17 | 1.360 | 14,056,000 | -30,000 | 0.51% | 19,116,160 |
| 2023-10-17 | 2023-10-13 | 1.380 | 14,086,000 | +18,000 | 0.51% | 19,438,680 |
| 2023-10-16 | 2023-10-12 | 1.410 | 14,068,000 | -88,000 | 0.51% | 19,835,880 |
| 2023-10-13 | 2023-10-11 | 1.370 | 14,156,000 | +50,000 | 0.51% | 19,393,720 |
| 2023-10-12 | 2023-10-10 | 1.300 | 14,106,000 | -40,000 | 0.51% | 18,337,800 |
| 2023-10-09 | 2023-10-05 | 1.230 | 14,146,000 | +20,000 | 0.51% | 17,399,580 |
| 2023-10-06 | 2023-10-04 | 1.240 | 14,126,000 | -190,000 | 0.51% | 17,516,240 |
| 2023-10-05 | 2023-10-03 | 1.260 | 14,316,000 | +60,000 | 0.52% | 18,038,160 |
| 2023-10-04 | 2023-09-29 | 1.340 | 14,256,000 | -56,000 | 0.52% | 19,103,040 |
| 2023-10-03 | 2023-09-28 | 1.320 | 14,312,000 | -14,000 | 0.52% | 18,891,840 |
| 2023-09-29 | 2023-09-27 | 1.350 | 14,326,000 | +44,000 | 0.52% | 19,340,100 |
| 2023-09-28 | 2023-09-26 | 1.350 | 14,282,000 | -10,000 | 0.52% | 19,280,700 |
| 2023-09-27 | 2023-09-25 | 1.370 | 14,292,000 | +6,000 | 0.52% | 19,580,040 |
| 2023-09-25 | 2023-09-21 | 1.330 | 14,286,000 | +8,000 | 0.52% | 19,000,380 |
| 2023-09-21 | 2023-09-19 | 1.370 | 14,278,000 | +10,000 | 0.52% | 19,560,860 |
| 2023-09-19 | 2023-09-15 | 1.390 | 14,268,000 | +20,000 | 0.52% | 19,832,520 |
| 2023-09-18 | 2023-09-14 | 1.370 | 14,248,000 | +42,000 | 0.52% | 19,519,760 |
| 2023-09-15 | 2023-09-13 | 1.360 | 14,206,000 | +6,000 | 0.52% | 19,320,160 |
| 2023-09-13 | 2023-09-11 | 1.400 | 14,200,000 | +50,000 | 0.52% | 19,880,000 |
| 2023-09-11 | 2023-09-06 | 1.400 | 14,150,000 | +98,000 | 0.51% | 19,810,000 |
| 2023-09-07 | 2023-09-05 | 1.420 | 14,052,000 | +50,000 | 0.51% | 19,953,840 |
| 2023-09-06 | 2023-09-04 | 1.440 | 14,002,000 | +34,000 | 0.51% | 20,162,880 |
| 2023-09-05 | 2023-08-31 | 1.440 | 13,968,000 | +18,000 | 0.51% | 20,113,920 |
| 2023-09-04 | 2023-08-30 | 1.450 | 13,950,000 | +20,000 | 0.51% | 20,227,500 |
| 2023-08-31 | 2023-08-29 | 1.500 | 13,930,000 | +86,000 | 0.51% | 20,895,000 |
| 2023-08-30 | 2023-08-28 | 1.430 | 13,844,000 | +30,000 | 0.50% | 19,796,920 |
| 2023-08-29 | 2023-08-25 | 1.440 | 13,814,000 | -6,000 | 0.50% | 19,892,160 |
| 2023-08-24 | 2023-08-22 | 1.530 | 13,820,000 | +14,000 | 0.50% | 21,144,600 |
| 2023-08-23 | 2023-08-21 | 1.450 | 13,806,000 | +8,000 | 0.50% | 20,018,700 |
| 2023-08-22 | 2023-08-18 | 1.610 | 13,798,000 | +12,000 | 0.50% | 22,214,780 |
| 2023-08-21 | 2023-08-17 | 1.620 | 13,786,000 | -28,000 | 0.50% | 22,333,320 |
| 2023-08-17 | 2023-08-15 | 1.640 | 13,814,000 | -84,000 | 0.50% | 22,654,960 |
| 2023-08-16 | 2023-08-14 | 1.640 | 13,898,000 | +6,000 | 0.50% | 22,792,720 |
| 2023-08-15 | 2023-08-11 | 1.630 | 13,892,000 | -80,000 | 0.50% | 22,643,960 |
| 2023-08-14 | 2023-08-10 | 1.680 | 13,972,000 | +10,000 | 0.51% | 23,472,960 |
| 2023-08-11 | 2023-08-09 | 1.720 | 13,962,000 | +40,000 | 0.51% | 24,014,640 |
| 2023-08-10 | 2023-08-08 | 1.720 | 13,922,000 | +320,000 | 0.51% | 23,945,840 |
| 2023-08-09 | 2023-08-07 | 1.750 | 13,602,000 | +18,000 | 0.49% | 23,803,500 |
| 2023-08-08 | 2023-08-04 | 1.740 | 13,584,000 | -8,000 | 0.49% | 23,636,160 |
| 2023-08-07 | 2023-08-03 | 1.760 | 13,592,000 | +20,000 | 0.49% | 23,921,920 |
| 2023-08-04 | 2023-08-02 | 1.780 | 13,572,000 | -24,000 | 0.49% | 24,158,160 |
| 2023-08-03 | 2023-08-01 | 1.790 | 13,596,000 | +30,000 | 0.49% | 24,336,840 |
| 2023-08-02 | 2023-07-31 | 1.800 | 13,566,000 | +50,000 | 0.49% | 24,418,800 |
| 2023-07-31 | 2023-07-27 | 1.770 | 13,516,000 | +10,000 | 0.49% | 23,923,320 |
| 2023-07-28 | 2023-07-26 | 1.760 | 13,506,000 | +18,000 | 0.49% | 23,770,560 |
| 2023-07-21 | 2023-07-19 | 1.790 | 13,488,000 | -6,000 | 0.49% | 24,143,520 |
| 2023-07-20 | 2023-07-18 | 1.780 | 13,494,000 | +10,000 | 0.49% | 24,019,320 |
| 2023-07-19 | 2023-07-14 | 1.830 | 13,484,000 | -54,000 | 0.49% | 24,675,720 |
| 2023-07-18 | 2023-07-13 | 1.840 | 13,538,000 | -28,000 | 0.49% | 24,909,920 |
| 2023-07-13 | 2023-07-11 | 1.800 | 13,566,000 | +30,000 | 0.49% | 24,418,800 |
| 2023-07-12 | 2023-07-10 | 1.800 | 13,536,000 | -218,000 | 0.49% | 24,364,800 |
| 2023-07-10 | 2023-07-06 | 1.800 | 13,754,000 | +118,000 | 0.50% | 24,757,200 |
| 2023-07-07 | 2023-07-05 | 1.820 | 13,636,000 | +8,000 | 0.50% | 24,817,520 |
| 2023-07-06 | 2023-07-04 | 1.820 | 13,628,000 | -956,000 | 0.50% | 24,802,960 |
| 2023-07-05 | 2023-07-03 | 1.780 | 14,584,000 | -60,000 | 0.53% | 25,959,520 |
| 2023-07-04 | 2023-06-30 | 1.750 | 14,644,000 | +20,000 | 0.53% | 25,627,000 |
| 2023-07-03 | 2023-06-29 | 1.780 | 14,624,000 | -40,000 | 0.53% | 26,030,720 |
| 2023-06-30 | 2023-06-28 | 1.800 | 14,664,000 | +158,000 | 0.53% | 26,395,200 |
| 2023-06-28 | 2023-06-26 | 1.760 | 14,506,000 | +60,000 | 0.53% | 25,530,560 |
| 2023-06-27 | 2023-06-23 | 1.800 | 14,446,000 | +136,000 | 0.52% | 26,002,800 |
| 2023-06-26 | 2023-06-21 | 1.720 | 14,310,000 | +374,000 | 0.52% | 24,613,200 |
| 2023-06-23 | 2023-06-20 | 2.070 | 13,936,000 | +812,000 | 0.51% | 28,847,520 |
| 2023-06-21 | 2023-06-19 | 2.050 | 13,124,000 | -66,000 | 0.48% | 26,904,200 |
| 2023-06-19 | 2023-06-15 | 2.180 | 13,190,000 | +10,000 | 0.48% | 28,754,200 |
| 2023-06-16 | 2023-06-14 | 2.120 | 13,180,000 | -36,000 | 0.48% | 27,941,600 |
| 2023-06-15 | 2023-06-13 | 2.110 | 13,216,000 | +120,000 | 0.48% | 27,885,760 |
| 2023-06-14 | 2023-06-12 | 2.060 | 13,096,000 | -10,000 | 0.48% | 26,977,760 |
| 2023-06-09 | 2023-06-07 | 2.040 | 13,106,000 | -20,000 | 0.48% | 26,736,240 |
| 2023-06-08 | 2023-06-06 | 2.020 | 13,126,000 | -14,000 | 0.48% | 26,514,520 |
| 2023-06-06 | 2023-06-02 | 2.030 | 13,140,000 | +12,000 | 0.48% | 26,674,200 |
| 2023-06-05 | 2023-06-01 | 2.000 | 13,128,000 | +10,000 | 0.48% | 26,256,000 |
| 2023-06-02 | 2023-05-31 | 1.990 | 13,118,000 | +10,000 | 0.48% | 26,104,820 |
| 2023-06-01 | 2023-05-30 | 1.970 | 13,108,000 | -30,000 | 0.48% | 25,822,760 |
| 2023-05-31 | 2023-05-29 | 1.950 | 13,138,000 | -20,000 | 0.48% | 25,619,100 |
| 2023-05-30 | 2023-05-25 | 1.970 | 13,158,000 | +110,000 | 0.48% | 25,921,260 |
| 2023-05-29 | 2023-05-24 | 2.060 | 13,048,000 | +36,000 | 0.47% | 26,878,880 |
| 2023-05-25 | 2023-05-23 | 2.090 | 13,012,000 | +24,000 | 0.47% | 27,195,080 |
| 2023-05-24 | 2023-05-22 | 2.140 | 12,988,000 | +10,000 | 0.47% | 27,794,320 |
| 2023-05-23 | 2023-05-19 | 2.160 | 12,978,000 | -10,000 | 0.47% | 28,032,480 |
| 2023-05-22 | 2023-05-18 | 2.300 | 12,988,000 | +52,000 | 0.47% | 29,872,400 |
| 2023-05-19 | 2023-05-17 | 2.270 | 12,936,000 | -20,000 | 0.47% | 29,364,720 |
| 2023-05-18 | 2023-05-16 | 2.240 | 12,956,000 | +10,000 | 0.47% | 29,021,440 |
| 2023-05-17 | 2023-05-15 | 2.220 | 12,946,000 | -44,000 | 0.47% | 28,740,120 |
| 2023-05-16 | 2023-05-12 | 2.220 | 12,990,000 | -46,000 | 0.47% | 28,837,800 |
| 2023-05-12 | 2023-05-10 | 2.330 | 13,036,000 | +30,000 | 0.47% | 30,373,880 |
| 2023-05-11 | 2023-05-09 | 2.330 | 13,006,000 | -70,000 | 0.47% | 30,303,980 |
| 2023-05-10 | 2023-05-08 | 2.400 | 13,076,000 | +60,000 | 0.48% | 31,382,400 |
| 2023-05-09 | 2023-05-05 | 2.440 | 13,016,000 | +28,000 | 0.47% | 31,759,040 |
| 2023-05-08 | 2023-05-04 | 2.390 | 12,988,000 | +10,000 | 0.47% | 31,041,320 |
| 2023-05-05 | 2023-05-03 | 2.410 | 12,978,000 | -28,000 | 0.47% | 31,276,980 |
| 2023-05-04 | 2023-05-02 | 2.430 | 13,006,000 | +40,000 | 0.47% | 31,604,580 |
| 2023-05-03 | 2023-04-28 | 2.530 | 12,966,000 | -124,000 | 0.47% | 32,803,980 |
| 2023-05-02 | 2023-04-27 | 2.450 | 13,090,000 | +24,000 | 0.48% | 32,070,500 |
| 2023-04-28 | 2023-04-26 | 2.400 | 13,066,000 | +150,000 | 0.47% | 31,358,400 |
| 2023-04-26 | 2023-04-24 | 2.450 | 12,916,000 | -66,000 | 0.47% | 31,644,200 |
| 2023-04-25 | 2023-04-21 | 2.460 | 12,982,000 | -202,000 | 0.47% | 31,935,720 |
| 2023-04-24 | 2023-04-20 | 2.580 | 13,184,000 | +64,000 | 0.48% | 34,014,720 |
| 2023-04-21 | 2023-04-19 | 2.610 | 13,120,000 | -32,000 | 0.48% | 34,243,200 |
| 2023-04-20 | 2023-04-18 | 2.600 | 13,152,000 | +40,000 | 0.48% | 34,195,200 |
| 2023-04-19 | 2023-04-17 | 2.650 | 13,112,000 | +110,000 | 0.48% | 34,746,800 |
| 2023-04-18 | 2023-04-14 | 2.590 | 13,002,000 | -70,000 | 0.47% | 33,675,180 |
| 2023-04-17 | 2023-04-13 | 2.600 | 13,072,000 | -54,000 | 0.47% | 33,987,200 |
| 2023-04-14 | 2023-04-12 | 2.590 | 13,126,000 | -198,000 | 0.48% | 33,996,340 |
| 2023-04-13 | 2023-04-11 | 2.520 | 13,324,000 | -66,000 | 0.48% | 33,576,480 |
| 2023-04-12 | 2023-04-06 | 2.480 | 13,390,000 | -218,000 | 0.49% | 33,207,200 |
| 2023-04-11 | 2023-04-04 | 2.500 | 13,608,000 | -182,000 | 0.49% | 34,020,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 13,790,000 | -108,000 | 0.50% | 33,923,400 |
| 2023-04-04 | 2023-03-31 | 2.310 | 13,898,000 | -28,000 | 0.50% | 32,104,380 |
| 2023-04-03 | 2023-03-30 | 2.320 | 13,926,000 | -60,000 | 0.51% | 32,308,320 |
| 2023-03-31 | 2023-03-29 | 2.270 | 13,986,000 | -30,000 | 0.51% | 31,748,220 |
| 2023-03-30 | 2023-03-28 | 2.220 | 14,016,000 | -2,000 | 0.51% | 31,115,520 |
| 2023-03-29 | 2023-03-27 | 2.240 | 14,018,000 | -126,000 | 0.51% | 31,400,320 |
| 2023-03-28 | 2023-03-24 | 2.250 | 14,144,000 | -224,000 | 0.51% | 31,824,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 14,368,000 | -208,000 | 0.52% | 32,040,640 |
| 2023-03-23 | 2023-03-21 | 2.020 | 14,576,000 | -56,000 | 0.53% | 29,443,520 |
| 2023-03-22 | 2023-03-20 | 2.010 | 14,632,000 | -50,000 | 0.53% | 29,410,320 |
| 2023-03-21 | 2023-03-17 | 2.070 | 14,682,000 | +120,000 | 0.53% | 30,391,740 |
| 2023-03-20 | 2023-03-16 | 2.000 | 14,562,000 | +56,000 | 0.53% | 29,124,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 14,506,000 | -8,000 | 0.52% | 29,592,240 |
| 2023-03-16 | 2023-03-14 | 2.000 | 14,514,000 | -50,000 | 0.52% | 29,028,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 14,564,000 | -28,000 | 0.53% | 29,856,200 |
| 2023-03-14 | 2023-03-10 | 2.020 | 14,592,000 | +122,000 | 0.53% | 29,475,840 |
| 2023-03-13 | 2023-03-09 | 2.060 | 14,470,000 | -82,000 | 0.52% | 29,808,200 |
| 2023-03-10 | 2023-03-08 | 2.080 | 14,552,000 | +10,000 | 0.53% | 30,268,160 |
| 2023-03-09 | 2023-03-07 | 2.090 | 14,542,000 | +96,000 | 0.53% | 30,392,780 |
| 2023-03-08 | 2023-03-06 | 2.200 | 14,446,000 | +10,000 | 0.52% | 31,781,200 |
| 2023-03-07 | 2023-03-03 | 2.270 | 14,436,000 | +10,000 | 0.52% | 32,769,720 |
| 2023-03-06 | 2023-03-02 | 2.260 | 14,426,000 | -16,000 | 0.52% | 32,602,760 |
| 2023-03-03 | 2023-03-01 | 2.270 | 14,442,000 | -106,000 | 0.52% | 32,783,340 |
| 2023-03-02 | 2023-02-28 | 2.180 | 14,548,000 | -36,000 | 0.53% | 31,714,640 |
| 2023-03-01 | 2023-02-27 | 2.170 | 14,584,000 | -4,000 | 0.53% | 31,647,280 |
| 2023-02-28 | 2023-02-24 | 2.190 | 14,588,000 | +2,000 | 0.53% | 31,947,720 |
| 2023-02-27 | 2023-02-23 | 2.220 | 14,586,000 | +56,000 | 0.53% | 32,380,920 |
| 2023-02-24 | 2023-02-22 | 2.200 | 14,530,000 | +2,000 | 0.52% | 31,966,000 |
| 2023-02-23 | 2023-02-21 | 2.240 | 14,528,000 | +42,000 | 0.52% | 32,542,720 |
| 2023-02-22 | 2023-02-20 | 2.260 | 14,486,000 | -132,000 | 0.52% | 32,738,360 |
| 2023-02-21 | 2023-02-17 | 2.100 | 14,618,000 | +90,000 | 0.53% | 30,697,800 |
| 2023-02-20 | 2023-02-16 | 2.130 | 14,528,000 | -54,000 | 0.52% | 30,944,640 |
| 2023-02-16 | 2023-02-14 | 2.030 | 14,582,000 | +52,000 | 0.53% | 29,601,460 |
| 2023-02-15 | 2023-02-13 | 2.070 | 14,530,000 | +188,000 | 0.52% | 30,077,100 |
| 2023-02-14 | 2023-02-10 | 2.060 | 14,342,000 | -234,000 | 0.52% | 29,544,520 |
| 2023-02-13 | 2023-02-09 | 2.160 | 14,576,000 | +134,000 | 0.53% | 31,484,160 |
| 2023-02-10 | 2023-02-08 | 2.100 | 14,442,000 | -6,000 | 0.52% | 30,328,200 |
| 2023-02-09 | 2023-02-07 | 2.150 | 14,448,000 | +82,000 | 0.52% | 31,063,200 |
| 2023-02-08 | 2023-02-06 | 2.140 | 14,366,000 | -320,000 | 0.52% | 30,743,240 |
| 2023-02-07 | 2023-02-03 | 2.260 | 14,686,000 | +124,000 | 0.53% | 33,190,360 |
| 2023-02-06 | 2023-02-02 | 2.190 | 14,562,000 | -246,000 | 0.53% | 31,890,780 |
| 2023-02-03 | 2023-02-01 | 2.040 | 14,808,000 | +124,000 | 0.53% | 30,208,320 |
| 2023-02-02 | 2023-01-31 | 1.980 | 14,684,000 | -10,000 | 0.53% | 29,074,320 |
| 2023-02-01 | 2023-01-30 | 1.950 | 14,694,000 | -16,000 | 0.53% | 28,653,300 |
| 2023-01-31 | 2023-01-27 | 2.000 | 14,710,000 | +4,000 | 0.53% | 29,420,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 14,706,000 | +12,000 | 0.53% | 29,559,060 |
| 2023-01-27 | 2023-01-20 | 1.960 | 14,694,000 | -60,000 | 0.53% | 28,800,240 |
| 2023-01-26 | 2023-01-19 | 1.950 | 14,754,000 | -20,000 | 0.53% | 28,770,300 |
| 2023-01-20 | 2023-01-18 | 1.950 | 14,774,000 | +12,000 | 0.53% | 28,809,300 |
| 2023-01-19 | 2023-01-17 | 1.950 | 14,762,000 | +62,000 | 0.53% | 28,785,900 |
| 2023-01-18 | 2023-01-16 | 2.030 | 14,700,000 | -84,000 | 0.53% | 29,841,000 |
| 2023-01-17 | 2023-01-13 | 1.980 | 14,784,000 | -210,000 | 0.53% | 29,272,320 |
| 2023-01-16 | 2023-01-12 | 1.880 | 14,994,000 | +40,000 | 0.54% | 28,188,720 |
| 2023-01-13 | 2023-01-11 | 1.880 | 14,954,000 | +50,000 | 0.54% | 28,113,520 |
| 2023-01-12 | 2023-01-10 | 1.860 | 14,904,000 | -90,000 | 0.54% | 27,721,440 |
| 2023-01-11 | 2023-01-09 | 1.900 | 14,994,000 | -102,000 | 0.54% | 28,488,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 15,096,000 | +190,000 | 0.55% | 28,078,560 |
| 2023-01-09 | 2023-01-05 | 1.860 | 14,906,000 | -28,000 | 0.54% | 27,725,160 |
| 2023-01-06 | 2023-01-04 | 1.870 | 14,934,000 | -166,000 | 0.54% | 27,926,580 |
| 2023-01-05 | 2023-01-03 | 1.800 | 15,100,000 | -132,000 | 0.55% | 27,180,000 |
| 2023-01-04 | 2022-12-30 | 1.800 | 15,232,000 | -432,000 | 0.55% | 27,417,600 |
| 2023-01-03 | 2022-12-29 | 1.620 | 15,664,000 | +236,000 | 0.57% | 25,375,680 |
| 2022-12-30 | 2022-12-28 | 1.680 | 15,428,000 | -28,000 | 0.56% | 25,919,040 |
| 2022-12-29 | 2022-12-23 | 1.570 | 15,456,000 | +64,000 | 0.56% | 24,265,920 |
| 2022-12-28 | 2022-12-22 | 1.530 | 15,392,000 | -14,000 | 0.56% | 23,549,760 |
| 2022-12-23 | 2022-12-21 | 1.510 | 15,406,000 | -10,000 | 0.56% | 23,263,060 |
| 2022-12-22 | 2022-12-20 | 1.540 | 15,416,000 | -14,000 | 0.56% | 23,740,640 |
| 2022-12-21 | 2022-12-19 | 1.570 | 15,430,000 | -18,000 | 0.56% | 24,225,100 |
| 2022-12-20 | 2022-12-16 | 1.600 | 15,448,000 | -16,000 | 0.56% | 24,716,800 |
| 2022-12-19 | 2022-12-15 | 1.580 | 15,464,000 | -20,000 | 0.56% | 24,433,120 |
| 2022-12-16 | 2022-12-14 | 1.610 | 15,484,000 | +20,000 | 0.56% | 24,929,240 |
| 2022-12-15 | 2022-12-13 | 1.600 | 15,464,000 | -8,000 | 0.56% | 24,742,400 |
| 2022-12-14 | 2022-12-12 | 1.610 | 15,472,000 | -30,000 | 0.56% | 24,909,920 |
| 2022-12-13 | 2022-12-09 | 1.660 | 15,502,000 | +122,000 | 0.56% | 25,733,320 |
| 2022-12-12 | 2022-12-08 | 1.650 | 15,380,000 | -318,000 | 0.56% | 25,377,000 |
| 2022-12-09 | 2022-12-07 | 1.590 | 15,698,000 | -4,000 | 0.57% | 24,959,820 |
| 2022-12-08 | 2022-12-06 | 1.610 | 15,702,000 | +128,000 | 0.57% | 25,280,220 |
| 2022-12-07 | 2022-12-05 | 1.660 | 15,574,000 | -16,000 | 0.56% | 25,852,840 |
| 2022-12-06 | 2022-12-02 | 1.580 | 15,590,000 | -8,000 | 0.56% | 24,632,200 |
| 2022-12-05 | 2022-12-01 | 1.550 | 15,598,000 | +112,000 | 0.56% | 24,176,900 |
| 2022-12-02 | 2022-11-30 | 1.530 | 15,486,000 | +18,000 | 0.56% | 23,693,580 |
| 2022-12-01 | 2022-11-29 | 1.520 | 15,468,000 | +82,000 | 0.56% | 23,511,360 |
| 2022-11-30 | 2022-11-28 | 1.470 | 15,386,000 | +20,000 | 0.56% | 22,617,420 |
| 2022-11-29 | 2022-11-25 | 1.510 | 15,366,000 | +86,000 | 0.56% | 23,202,660 |
| 2022-11-28 | 2022-11-24 | 1.530 | 15,280,000 | -260,000 | 0.55% | 23,378,400 |
| 2022-11-25 | 2022-11-23 | 1.510 | 15,540,000 | +54,000 | 0.56% | 23,465,400 |
| 2022-11-24 | 2022-11-22 | 1.540 | 15,486,000 | -4,000 | 0.56% | 23,848,440 |
| 2022-11-23 | 2022-11-21 | 1.600 | 15,490,000 | +32,000 | 0.56% | 24,784,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 15,458,000 | +646,000 | 0.56% | 25,660,280 |
| 2022-11-21 | 2022-11-17 | 1.660 | 14,812,000 | +474,000 | 0.54% | 24,587,920 |
| 2022-11-18 | 2022-11-16 | 1.760 | 14,338,000 | +92,000 | 0.52% | 25,234,880 |
| 2022-11-17 | 2022-11-15 | 1.600 | 14,246,000 | +124,000 | 0.51% | 22,793,600 |
| 2022-11-16 | 2022-11-14 | 1.440 | 14,122,000 | +100,000 | 0.51% | 20,335,680 |
| 2022-11-15 | 2022-11-11 | 1.390 | 14,022,000 | -14,000 | 0.51% | 19,490,580 |
| 2022-11-14 | 2022-11-10 | 1.330 | 14,036,000 | +2,000 | 0.51% | 18,667,880 |
| 2022-11-11 | 2022-11-09 | 1.380 | 14,034,000 | -10,000 | 0.51% | 19,366,920 |
| 2022-11-09 | 2022-11-07 | 1.400 | 14,044,000 | +28,000 | 0.51% | 19,661,600 |
| 2022-11-08 | 2022-11-04 | 1.340 | 14,016,000 | -130,000 | 0.51% | 18,781,440 |
| 2022-11-07 | 2022-11-03 | 1.320 | 14,146,000 | -10,000 | 0.51% | 18,672,720 |
| 2022-11-04 | 2022-11-02 | 1.320 | 14,156,000 | -110,000 | 0.51% | 18,685,920 |
| 2022-11-03 | 2022-11-01 | 1.280 | 14,266,000 | -30,000 | 0.52% | 18,260,480 |
| 2022-11-02 | 2022-10-31 | 1.230 | 14,296,000 | -18,000 | 0.52% | 17,584,080 |
| 2022-11-01 | 2022-10-28 | 1.200 | 14,314,000 | +70,000 | 0.52% | 17,176,800 |
| 2022-10-31 | 2022-10-27 | 1.250 | 14,244,000 | -70,000 | 0.51% | 17,805,000 |
| 2022-10-28 | 2022-10-26 | 1.240 | 14,314,000 | +38,000 | 0.52% | 17,749,360 |
| 2022-10-27 | 2022-10-25 | 1.190 | 14,276,000 | +62,000 | 0.52% | 16,988,440 |
| 2022-10-26 | 2022-10-24 | 1.150 | 14,214,000 | +160,000 | 0.51% | 16,346,100 |
| 2022-10-25 | 2022-10-21 | 1.280 | 14,054,000 | +18,000 | 0.51% | 17,989,120 |
| 2022-10-24 | 2022-10-20 | 1.260 | 14,036,000 | +30,000 | 0.51% | 17,685,360 |
| 2022-10-21 | 2022-10-19 | 1.310 | 14,006,000 | +90,000 | 0.51% | 18,347,860 |
| 2022-10-19 | 2022-10-17 | 1.290 | 13,916,000 | -6,000 | 0.50% | 17,951,640 |
| 2022-10-18 | 2022-10-14 | 1.310 | 13,922,000 | +40,000 | 0.50% | 18,237,820 |
| 2022-10-17 | 2022-10-13 | 1.270 | 13,882,000 | +4,000 | 0.50% | 17,630,140 |
| 2022-10-14 | 2022-10-12 | 1.370 | 13,878,000 | +22,000 | 0.50% | 19,012,860 |
| 2022-10-13 | 2022-10-11 | 1.410 | 13,856,000 | -10,000 | 0.50% | 19,536,960 |
| 2022-10-11 | 2022-10-07 | 1.450 | 13,866,000 | -10,000 | 0.50% | 20,105,700 |
| 2022-10-07 | 2022-10-05 | 1.470 | 13,876,000 | +24,000 | 0.50% | 20,397,720 |
| 2022-10-06 | 2022-10-03 | 1.430 | 13,852,000 | +2,000 | 0.50% | 19,808,360 |
| 2022-10-05 | 2022-09-30 | 1.470 | 13,850,000 | +48,000 | 0.50% | 20,359,500 |
| 2022-09-30 | 2022-09-28 | 1.570 | 13,802,000 | +14,000 | 0.50% | 21,669,140 |
| 2022-09-29 | 2022-09-27 | 1.630 | 13,788,000 | -70,000 | 0.50% | 22,474,440 |
| 2022-09-27 | 2022-09-23 | 1.610 | 13,858,000 | +20,000 | 0.50% | 22,311,380 |
| 2022-09-26 | 2022-09-22 | 1.660 | 13,838,000 | -6,000 | 0.50% | 22,971,080 |
| 2022-09-23 | 2022-09-21 | 1.680 | 13,844,000 | -22,000 | 0.50% | 23,257,920 |
| 2022-09-22 | 2022-09-20 | 1.690 | 13,866,000 | +56,000 | 0.50% | 23,433,540 |
| 2022-09-21 | 2022-09-19 | 1.670 | 13,810,000 | +90,000 | 0.50% | 23,062,700 |
| 2022-09-20 | 2022-09-16 | 1.740 | 13,720,000 | +140,000 | 0.50% | 23,872,800 |
| 2022-09-19 | 2022-09-15 | 1.840 | 13,580,000 | +2,000 | 0.49% | 24,987,200 |
| 2022-09-16 | 2022-09-14 | 1.890 | 13,578,000 | -2,000 | 0.49% | 25,662,420 |
| 2022-09-15 | 2022-09-13 | 1.890 | 13,580,000 | -40,000 | 0.49% | 25,666,200 |
| 2022-09-14 | 2022-09-09 | 1.890 | 13,620,000 | -2,000 | 0.49% | 25,741,800 |
| 2022-09-13 | 2022-09-08 | 1.870 | 13,622,000 | +50,000 | 0.49% | 25,473,140 |
| 2022-09-09 | 2022-09-07 | 1.890 | 13,572,000 | +30,000 | 0.49% | 25,651,080 |
| 2022-09-07 | 2022-09-05 | 1.930 | 13,542,000 | +10,000 | 0.49% | 26,136,060 |
| 2022-09-01 | 2022-08-30 | 1.930 | 13,532,000 | +10,000 | 0.49% | 26,116,760 |
| 2022-08-31 | 2022-08-29 | 1.940 | 13,522,000 | +10,000 | 0.49% | 26,232,680 |
| 2022-08-30 | 2022-08-26 | 1.950 | 13,512,000 | +12,000 | 0.49% | 26,348,400 |
| 2022-08-29 | 2022-08-25 | 1.890 | 13,500,000 | -42,000 | 0.49% | 25,515,000 |
| 2022-08-26 | 2022-08-24 | 1.870 | 13,542,000 | +144,000 | 0.49% | 25,323,540 |
| 2022-08-25 | 2022-08-23 | 1.930 | 13,398,000 | +20,000 | 0.48% | 25,858,140 |
| 2022-08-24 | 2022-08-22 | 1.930 | 13,378,000 | -38,000 | 0.48% | 25,819,540 |
| 2022-08-22 | 2022-08-18 | 1.970 | 13,416,000 | -148,000 | 0.48% | 26,429,520 |
| 2022-08-19 | 2022-08-17 | 2.060 | 13,564,000 | +6,000 | 0.49% | 27,941,840 |
| 2022-08-18 | 2022-08-16 | 2.120 | 13,558,000 | -10,000 | 0.49% | 28,742,960 |
| 2022-08-17 | 2022-08-15 | 2.150 | 13,568,000 | -30,000 | 0.49% | 29,171,200 |
| 2022-08-15 | 2022-08-11 | 2.190 | 13,598,000 | -44,000 | 0.49% | 29,779,620 |
| 2022-08-12 | 2022-08-10 | 2.130 | 13,642,000 | -6,000 | 0.49% | 29,057,460 |
| 2022-08-11 | 2022-08-09 | 2.160 | 13,648,000 | -4,000 | 0.49% | 29,479,680 |
| 2022-08-10 | 2022-08-08 | 2.150 | 13,652,000 | -70,000 | 0.49% | 29,351,800 |
| 2022-08-09 | 2022-08-05 | 2.110 | 13,722,000 | +20,000 | 0.50% | 28,953,420 |
| 2022-08-08 | 2022-08-04 | 2.050 | 13,702,000 | +12,000 | 0.50% | 28,089,100 |
| 2022-08-05 | 2022-08-03 | 2.030 | 13,690,000 | +8,000 | 0.49% | 27,790,700 |
| 2022-08-04 | 2022-08-02 | 2.010 | 13,682,000 | -84,000 | 0.49% | 27,500,820 |
| 2022-08-03 | 2022-08-01 | 2.070 | 13,766,000 | +130,000 | 0.50% | 28,495,620 |
| 2022-08-01 | 2022-07-28 | 2.170 | 13,636,000 | -130,000 | 0.49% | 29,590,120 |
| 2022-07-29 | 2022-07-27 | 2.170 | 13,766,000 | -100,000 | 0.50% | 29,872,220 |
| 2022-07-28 | 2022-07-26 | 2.160 | 13,866,000 | +14,000 | 0.50% | 29,950,560 |
| 2022-07-27 | 2022-07-25 | 2.140 | 13,852,000 | +26,000 | 0.50% | 29,643,280 |
| 2022-07-26 | 2022-07-22 | 2.180 | 13,826,000 | +60,000 | 0.50% | 30,140,680 |
| 2022-07-25 | 2022-07-21 | 2.170 | 13,766,000 | +40,000 | 0.50% | 29,872,220 |
| 2022-07-22 | 2022-07-20 | 2.180 | 13,726,000 | +10,000 | 0.50% | 29,922,680 |
| 2022-07-20 | 2022-07-18 | 2.100 | 13,716,000 | +60,000 | 0.50% | 28,803,600 |
| 2022-07-19 | 2022-07-15 | 2.070 | 13,656,000 | -76,000 | 0.49% | 28,267,920 |
| 2022-07-18 | 2022-07-14 | 2.130 | 13,732,000 | -2,000 | 0.50% | 29,249,160 |
| 2022-07-15 | 2022-07-13 | 2.170 | 13,734,000 | -92,000 | 0.50% | 29,802,780 |
| 2022-07-14 | 2022-07-12 | 2.090 | 13,826,000 | +14,000 | 0.50% | 28,896,340 |
| 2022-07-13 | 2022-07-11 | 2.170 | 13,812,000 | +62,000 | 0.50% | 29,972,040 |
| 2022-07-12 | 2022-07-08 | 2.240 | 13,750,000 | +50,000 | 0.50% | 30,800,000 |
| 2022-07-11 | 2022-07-07 | 2.220 | 13,700,000 | +12,000 | 0.49% | 30,414,000 |
| 2022-07-08 | 2022-07-06 | 2.240 | 13,688,000 | -28,000 | 0.49% | 30,661,120 |
| 2022-07-07 | 2022-07-05 | 2.240 | 13,716,000 | +20,000 | 0.50% | 30,723,840 |
| 2022-07-06 | 2022-07-04 | 2.290 | 13,696,000 | +30,000 | 0.49% | 31,363,840 |
| 2022-07-05 | 2022-06-30 | 2.310 | 13,666,000 | +70,000 | 0.49% | 31,568,460 |
| 2022-07-04 | 2022-06-29 | 2.370 | 13,596,000 | -14,000 | 0.49% | 32,222,520 |
| 2022-06-30 | 2022-06-28 | 2.400 | 13,610,000 | -50,000 | 0.49% | 32,664,000 |
| 2022-06-29 | 2022-06-27 | 2.410 | 13,660,000 | -30,000 | 0.49% | 32,920,600 |
| 2022-06-28 | 2022-06-24 | 2.320 | 13,690,000 | +88,000 | 0.49% | 31,760,800 |
| 2022-06-27 | 2022-06-23 | 2.290 | 13,602,000 | +22,000 | 0.49% | 31,148,580 |
| 2022-06-24 | 2022-06-22 | 2.320 | 13,580,000 | +68,000 | 0.49% | 31,505,600 |
| 2022-06-23 | 2022-06-21 | 2.380 | 13,512,000 | +6,000 | 0.49% | 32,158,560 |
| 2022-06-22 | 2022-06-20 | 2.350 | 13,506,000 | +88,000 | 0.49% | 31,739,100 |
| 2022-06-21 | 2022-06-17 | 2.360 | 13,418,000 | +52,000 | 0.48% | 31,666,480 |
| 2022-06-20 | 2022-06-16 | 2.370 | 13,366,000 | -350,000 | 0.48% | 31,677,420 |
| 2022-06-17 | 2022-06-15 | 2.410 | 13,716,000 | +296,000 | 0.50% | 33,055,560 |
| 2022-06-16 | 2022-06-14 | 2.470 | 13,420,000 | +130,000 | 0.48% | 33,147,400 |
| 2022-06-15 | 2022-06-13 | 2.400 | 13,290,000 | +244,000 | 0.48% | 31,896,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 13,046,000 | -522,000 | 0.47% | 34,310,980 |
| 2022-06-13 | 2022-06-09 | 2.250 | 13,568,000 | -112,000 | 0.49% | 30,528,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 13,680,000 | +252,000 | 0.49% | 30,369,600 |
| 2022-06-09 | 2022-06-07 | 2.090 | 13,428,000 | +46,000 | 0.49% | 28,064,520 |
| 2022-06-08 | 2022-06-06 | 2.080 | 13,382,000 | -34,000 | 0.48% | 27,834,560 |
| 2022-06-07 | 2022-06-02 | 2.050 | 13,416,000 | +42,000 | 0.48% | 27,502,800 |
| 2022-06-06 | 2022-06-01 | 2.080 | 13,374,000 | -42,000 | 0.48% | 27,817,920 |
| 2022-06-02 | 2022-05-31 | 2.060 | 13,416,000 | -320,000 | 0.48% | 27,636,960 |
| 2022-06-01 | 2022-05-30 | 2.020 | 13,736,000 | +60,000 | 0.50% | 27,746,720 |
| 2022-05-31 | 2022-05-27 | 2.010 | 13,676,000 | +28,000 | 0.49% | 27,488,760 |
| 2022-05-30 | 2022-05-26 | 2.010 | 13,648,000 | +40,000 | 0.49% | 27,432,480 |
| 2022-05-27 | 2022-05-25 | 2.030 | 13,608,000 | +20,000 | 0.49% | 27,624,240 |
| 2022-05-26 | 2022-05-24 | 2.040 | 13,588,000 | +18,000 | 0.49% | 27,719,520 |
| 2022-05-25 | 2022-05-23 | 2.060 | 13,570,000 | +14,000 | 0.49% | 27,954,200 |
| 2022-05-24 | 2022-05-20 | 2.040 | 13,556,000 | -56,000 | 0.49% | 27,654,240 |
| 2022-05-23 | 2022-05-19 | 1.960 | 13,612,000 | +20,000 | 0.49% | 26,679,520 |
| 2022-05-20 | 2022-05-18 | 2.000 | 13,592,000 | -10,000 | 0.49% | 27,184,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 13,602,000 | +16,000 | 0.49% | 27,476,040 |
| 2022-05-18 | 2022-05-16 | 1.940 | 13,586,000 | +16,000 | 0.49% | 26,356,840 |
| 2022-05-17 | 2022-05-13 | 1.950 | 13,570,000 | +10,000 | 0.49% | 26,461,500 |
| 2022-05-16 | 2022-05-12 | 1.910 | 13,560,000 | +138,000 | 0.49% | 25,899,600 |
| 2022-05-13 | 2022-05-11 | 1.980 | 13,422,000 | -170,000 | 0.48% | 26,575,560 |
| 2022-05-12 | 2022-05-10 | 1.970 | 13,592,000 | +32,000 | 0.49% | 26,776,240 |
| 2022-05-11 | 2022-05-06 | 2.000 | 13,560,000 | +160,000 | 0.49% | 27,120,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 13,400,000 | +40,000 | 0.48% | 27,738,000 |
| 2022-05-06 | 2022-05-04 | 2.090 | 13,360,000 | -20,000 | 0.48% | 27,922,400 |
| 2022-05-05 | 2022-05-03 | 2.110 | 13,380,000 | -126,000 | 0.48% | 28,231,800 |
| 2022-05-04 | 2022-04-29 | 2.090 | 13,506,000 | +28,000 | 0.49% | 28,227,540 |
| 2022-05-03 | 2022-04-28 | 2.030 | 13,478,000 | +16,000 | 0.49% | 27,360,340 |
| 2022-04-29 | 2022-04-27 | 2.010 | 13,462,000 | -40,000 | 0.49% | 27,058,620 |
| 2022-04-28 | 2022-04-26 | 2.020 | 13,502,000 | -10,000 | 0.49% | 27,274,040 |
| 2022-04-27 | 2022-04-25 | 2.000 | 13,512,000 | +118,000 | 0.49% | 27,024,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 13,394,000 | +48,000 | 0.48% | 28,529,220 |
| 2022-04-25 | 2022-04-21 | 2.150 | 13,346,000 | -34,000 | 0.48% | 28,693,900 |
| 2022-04-22 | 2022-04-20 | 2.210 | 13,380,000 | +28,000 | 0.48% | 29,569,800 |
| 2022-04-20 | 2022-04-14 | 2.280 | 13,352,000 | +24,000 | 0.48% | 30,442,560 |
| 2022-04-19 | 2022-04-13 | 2.280 | 13,328,000 | +4,000 | 0.48% | 30,387,840 |
| 2022-04-14 | 2022-04-12 | 2.300 | 13,324,000 | +86,000 | 0.48% | 30,645,200 |
| 2022-04-13 | 2022-04-11 | 2.140 | 13,238,000 | +42,000 | 0.48% | 28,329,320 |
| 2022-04-12 | 2022-04-08 | 2.220 | 13,196,000 | +44,000 | 0.48% | 29,295,120 |
| 2022-04-11 | 2022-04-07 | 2.200 | 13,152,000 | +28,000 | 0.48% | 28,934,400 |
| 2022-04-08 | 2022-04-06 | 2.320 | 13,124,000 | +20,000 | 0.47% | 30,447,680 |
| 2022-04-07 | 2022-04-04 | 2.400 | 13,104,000 | -74,000 | 0.47% | 31,449,600 |
| 2022-04-06 | 2022-04-01 | 2.310 | 13,178,000 | -382,000 | 0.48% | 30,441,180 |
| 2022-04-04 | 2022-03-31 | 2.280 | 13,560,000 | +120,000 | 0.49% | 30,916,800 |
| 2022-04-01 | 2022-03-30 | 2.290 | 13,440,000 | -18,000 | 0.49% | 30,777,600 |
| 2022-03-31 | 2022-03-29 | 2.310 | 13,458,000 | -6,000 | 0.49% | 31,087,980 |
| 2022-03-30 | 2022-03-28 | 2.270 | 13,464,000 | +110,000 | 0.49% | 30,563,280 |
| 2022-03-29 | 2022-03-25 | 2.340 | 13,354,000 | +114,000 | 0.48% | 31,248,360 |
| 2022-03-28 | 2022-03-24 | 2.500 | 13,240,000 | -316,000 | 0.48% | 33,100,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 13,556,000 | -512,000 | 0.49% | 32,127,720 |
| 2022-03-24 | 2022-03-22 | 2.280 | 14,068,000 | -110,000 | 0.51% | 32,075,040 |
| 2022-03-23 | 2022-03-21 | 2.380 | 14,178,000 | -6,000 | 0.51% | 33,743,640 |
| 2022-03-22 | 2022-03-18 | 2.370 | 14,184,000 | +50,000 | 0.51% | 33,616,080 |
| 2022-03-21 | 2022-03-17 | 2.370 | 14,134,000 | +558,000 | 0.51% | 33,497,580 |
| 2022-03-18 | 2022-03-16 | 2.130 | 13,576,000 | +86,000 | 0.49% | 28,916,880 |
| 2022-03-17 | 2022-03-15 | 1.990 | 13,490,000 | +136,000 | 0.49% | 26,845,100 |
| 2022-03-16 | 2022-03-14 | 2.220 | 13,354,000 | +266,000 | 0.48% | 29,645,880 |
| 2022-03-15 | 2022-03-11 | 2.430 | 13,088,000 | +62,000 | 0.47% | 31,803,840 |
| 2022-03-14 | 2022-03-10 | 2.480 | 13,026,000 | +112,000 | 0.47% | 32,304,480 |
| 2022-03-11 | 2022-03-09 | 2.470 | 12,914,000 | +106,000 | 0.47% | 31,897,580 |
| 2022-03-10 | 2022-03-08 | 2.500 | 12,808,000 | +212,000 | 0.46% | 32,020,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 12,596,000 | +16,000 | 0.46% | 32,875,560 |
| 2022-03-08 | 2022-03-04 | 2.760 | 12,580,000 | -10,000 | 0.45% | 34,720,800 |
| 2022-03-04 | 2022-03-02 | 2.770 | 12,590,000 | -50,000 | 0.45% | 34,874,300 |
| 2022-03-03 | 2022-03-01 | 2.850 | 12,640,000 | -10,000 | 0.46% | 36,024,000 |
| 2022-03-02 | 2022-02-28 | 2.760 | 12,650,000 | +96,000 | 0.46% | 34,914,000 |
| 2022-03-01 | 2022-02-25 | 2.830 | 12,554,000 | +26,000 | 0.45% | 35,527,820 |
| 2022-02-28 | 2022-02-24 | 2.790 | 12,528,000 | +104,000 | 0.45% | 34,953,120 |
| 2022-02-25 | 2022-02-23 | 2.900 | 12,424,000 | +86,000 | 0.45% | 36,029,600 |
| 2022-02-24 | 2022-02-22 | 2.840 | 12,338,000 | +182,000 | 0.45% | 35,039,920 |
| 2022-02-23 | 2022-02-21 | 2.970 | 12,156,000 | +166,000 | 0.44% | 36,103,320 |
| 2022-02-22 | 2022-02-18 | 3.050 | 11,990,000 | +30,000 | 0.43% | 36,569,500 |
| 2022-02-21 | 2022-02-17 | 3.070 | 11,960,000 | -39,000 | 0.43% | 36,717,200 |
| 2022-02-18 | 2022-02-16 | 3.090 | 11,999,000 | -2,000 | 0.43% | 37,076,910 |
| 2022-02-17 | 2022-02-15 | 3.100 | 12,001,000 | -136,000 | 0.43% | 37,203,100 |
| 2022-02-16 | 2022-02-14 | 3.070 | 12,137,000 | -68,000 | 0.44% | 37,260,590 |
| 2022-02-15 | 2022-02-11 | 3.040 | 12,205,000 | +154,000 | 0.44% | 37,103,200 |
| 2022-02-14 | 2022-02-10 | 3.060 | 12,051,000 | +106,000 | 0.44% | 36,876,060 |
| 2022-02-11 | 2022-02-09 | 3.090 | 11,945,000 | -18,000 | 0.43% | 36,910,050 |
| 2022-02-10 | 2022-02-08 | 3.080 | 11,963,000 | +4,000 | 0.43% | 36,846,040 |
| 2022-02-09 | 2022-02-07 | 3.090 | 11,959,000 | -14,000 | 0.43% | 36,953,310 |
| 2022-02-08 | 2022-02-04 | 3.080 | 11,973,000 | -72,000 | 0.43% | 36,876,840 |
| 2022-02-07 | 2022-01-31 | 3.020 | 12,045,000 | +82,000 | 0.44% | 36,375,900 |
| 2022-02-04 | 2022-01-27 | 3.030 | 11,963,000 | +192,000 | 0.43% | 36,247,890 |
| 2022-01-28 | 2022-01-26 | 3.070 | 11,771,000 | +18,000 | 0.43% | 36,136,970 |
| 2022-01-27 | 2022-01-25 | 3.060 | 11,753,000 | +114,000 | 0.42% | 35,964,180 |
| 2022-01-26 | 2022-01-24 | 3.160 | 11,639,000 | +56,000 | 0.42% | 36,779,240 |
| 2022-01-25 | 2022-01-21 | 3.220 | 11,583,000 | +12,000 | 0.42% | 37,297,260 |
| 2022-01-24 | 2022-01-20 | 3.300 | 11,571,000 | -60,000 | 0.42% | 38,184,300 |
| 2022-01-21 | 2022-01-19 | 3.230 | 11,631,000 | -110,000 | 0.42% | 37,568,130 |
| 2022-01-20 | 2022-01-18 | 3.130 | 11,741,000 | +10,000 | 0.42% | 36,749,330 |
| 2022-01-19 | 2022-01-17 | 3.100 | 11,731,000 | -21,000 | 0.42% | 36,366,100 |
| 2022-01-18 | 2022-01-14 | 3.140 | 11,752,000 | +52,000 | 0.42% | 36,901,280 |
| 2022-01-17 | 2022-01-13 | 3.220 | 11,700,000 | +10,000 | 0.42% | 37,674,000 |
| 2022-01-14 | 2022-01-12 | 3.140 | 11,690,000 | +108,000 | 0.42% | 36,706,600 |
| 2022-01-13 | 2022-01-11 | 3.090 | 11,582,000 | +30,000 | 0.42% | 35,788,380 |
| 2022-01-12 | 2022-01-10 | 3.090 | 11,552,000 | -38,000 | 0.42% | 35,695,680 |
| 2022-01-11 | 2022-01-07 | 3.080 | 11,590,000 | -18,000 | 0.42% | 35,697,200 |
| 2022-01-10 | 2022-01-06 | 3.010 | 11,608,000 | +58,000 | 0.42% | 34,940,080 |
| 2022-01-07 | 2022-01-05 | 3.010 | 11,550,000 | +102,000 | 0.42% | 34,765,500 |
| 2022-01-06 | 2022-01-04 | 3.090 | 11,448,000 | -8,000 | 0.41% | 35,374,320 |
| 2022-01-05 | 2022-01-03 | 3.090 | 11,456,000 | +40,000 | 0.41% | 35,399,040 |
| 2022-01-04 | 2021-12-31 | 3.100 | 11,416,000 | +30,000 | 0.41% | 35,389,600 |
| 2022-01-03 | 2021-12-29 | 3.050 | 11,386,000 | -54,000 | 0.41% | 34,727,300 |
| 2021-12-30 | 2021-12-28 | 3.080 | 11,440,000 | +10,000 | 0.41% | 35,235,200 |
| 2021-12-29 | 2021-12-24 | 3.100 | 11,430,000 | +16,000 | 0.41% | 35,433,000 |
| 2021-12-28 | 2021-12-22 | 3.120 | 11,414,000 | -26,000 | 0.41% | 35,611,680 |
| 2021-12-23 | 2021-12-21 | 3.100 | 11,440,000 | -64,000 | 0.41% | 35,464,000 |
| 2021-12-22 | 2021-12-20 | 3.050 | 11,504,000 | -10,000 | 0.42% | 35,087,200 |
| 2021-12-21 | 2021-12-17 | 3.110 | 11,514,000 | +52,000 | 0.42% | 35,808,540 |
| 2021-12-20 | 2021-12-16 | 3.210 | 11,462,000 | -6,000 | 0.41% | 36,793,020 |
| 2021-12-17 | 2021-12-15 | 3.190 | 11,468,000 | -6,000 | 0.41% | 36,582,920 |
| 2021-12-16 | 2021-12-14 | 3.180 | 11,474,000 | +6,000 | 0.41% | 36,487,320 |
| 2021-12-15 | 2021-12-13 | 3.200 | 11,468,000 | +134,000 | 0.41% | 36,697,600 |
| 2021-12-14 | 2021-12-10 | 3.210 | 11,334,000 | +22,000 | 0.41% | 36,382,140 |
| 2021-12-13 | 2021-12-09 | 3.260 | 11,312,000 | -402,000 | 0.41% | 36,877,120 |
| 2021-12-10 | 2021-12-08 | 3.240 | 11,714,000 | -10,000 | 0.42% | 37,953,360 |
| 2021-12-09 | 2021-12-07 | 3.190 | 11,724,000 | -28,000 | 0.42% | 37,399,560 |
| 2021-12-08 | 2021-12-06 | 3.110 | 11,752,000 | +10,000 | 0.42% | 36,548,720 |
| 2021-12-07 | 2021-12-03 | 3.150 | 11,742,000 | -148,000 | 0.42% | 36,987,300 |
| 2021-12-06 | 2021-12-02 | 3.200 | 11,890,000 | -32,000 | 0.43% | 38,048,000 |
| 2021-12-03 | 2021-12-01 | 3.270 | 11,922,000 | -10,000 | 0.43% | 38,984,940 |
| 2021-12-02 | 2021-11-30 | 3.330 | 11,932,000 | -14,000 | 0.43% | 39,733,560 |
| 2021-12-01 | 2021-11-29 | 3.310 | 11,946,000 | +36,000 | 0.43% | 39,541,260 |
| 2021-11-30 | 2021-11-26 | 3.300 | 11,910,000 | +316,000 | 0.43% | 39,303,000 |
| 2021-11-29 | 2021-11-25 | 3.350 | 11,594,000 | +76,000 | 0.42% | 38,839,900 |
| 2021-11-26 | 2021-11-24 | 3.330 | 11,518,000 | +10,000 | 0.42% | 38,354,940 |
| 2021-11-25 | 2021-11-23 | 3.370 | 11,508,000 | +264,000 | 0.42% | 38,781,960 |
| 2021-11-23 | 2021-11-19 | 3.480 | 11,244,000 | +24,000 | 0.41% | 39,129,120 |
| 2021-11-22 | 2021-11-18 | 3.520 | 11,220,000 | +16,000 | 0.41% | 39,494,400 |
| 2021-11-19 | 2021-11-17 | 3.570 | 11,204,000 | +602,000 | 0.40% | 39,998,280 |
| 2021-11-18 | 2021-11-16 | 3.520 | 10,602,000 | -166,000 | 0.38% | 37,319,040 |
| 2021-11-17 | 2021-11-15 | 3.420 | 10,768,000 | +52,000 | 0.39% | 36,826,560 |
| 2021-11-16 | 2021-11-12 | 3.430 | 10,716,000 | -96,000 | 0.39% | 36,755,880 |
| 2021-11-15 | 2021-11-11 | 3.410 | 10,812,000 | -56,000 | 0.39% | 36,868,920 |
| 2021-11-12 | 2021-11-10 | 3.400 | 10,868,000 | +14,000 | 0.39% | 36,951,200 |
| 2021-11-11 | 2021-11-09 | 3.360 | 10,854,000 | +18,000 | 0.39% | 36,469,440 |
| 2021-11-10 | 2021-11-08 | 3.280 | 10,836,000 | -96,000 | 0.39% | 35,542,080 |
| 2021-11-09 | 2021-11-05 | 3.190 | 10,932,000 | +220,000 | 0.39% | 34,873,080 |
| 2021-11-08 | 2021-11-04 | 3.180 | 10,712,000 | +100,000 | 0.39% | 34,064,160 |
| 2021-11-05 | 2021-11-03 | 3.130 | 10,612,000 | +18,000 | 0.38% | 33,215,560 |
| 2021-11-04 | 2021-11-02 | 3.130 | 10,594,000 | -58,000 | 0.38% | 33,159,220 |
| 2021-11-03 | 2021-11-01 | 3.110 | 10,652,000 | -88,000 | 0.38% | 33,127,720 |
| 2021-11-02 | 2021-10-29 | 3.050 | 10,740,000 | +44,000 | 0.39% | 32,757,000 |
| 2021-11-01 | 2021-10-28 | 3.020 | 10,696,000 | +64,000 | 0.39% | 32,301,920 |
| 2021-10-29 | 2021-10-27 | 3.040 | 10,632,000 | -26,000 | 0.38% | 32,321,280 |
| 2021-10-28 | 2021-10-26 | 3.150 | 10,658,000 | -194,000 | 0.39% | 33,572,700 |
| 2021-10-27 | 2021-10-25 | 3.180 | 10,852,000 | -44,000 | 0.39% | 34,509,360 |
| 2021-10-26 | 2021-10-22 | 3.260 | 10,896,000 | -12,000 | 0.39% | 35,520,960 |
| 2021-10-25 | 2021-10-21 | 3.180 | 10,908,000 | -12,000 | 0.39% | 34,687,440 |
| 2021-10-22 | 2021-10-20 | 3.180 | 10,920,000 | +74,000 | 0.39% | 34,725,600 |
| 2021-10-21 | 2021-10-19 | 3.200 | 10,846,000 | +54,000 | 0.39% | 34,707,200 |
| 2021-10-19 | 2021-10-15 | 3.120 | 10,792,000 | -26,000 | 0.39% | 33,671,040 |
| 2021-10-18 | 2021-10-12 | 3.010 | 10,818,000 | +20,000 | 0.39% | 32,562,180 |
| 2021-10-15 | 2021-10-11 | 3.080 | 10,798,000 | -52,000 | 0.39% | 33,257,840 |
| 2021-10-12 | 2021-10-08 | 3.050 | 10,850,000 | -24,000 | 0.39% | 33,092,500 |
| 2021-10-11 | 2021-10-07 | 3.080 | 10,874,000 | +28,000 | 0.39% | 33,491,920 |
| 2021-10-08 | 2021-10-06 | 2.960 | 10,846,000 | +36,000 | 0.39% | 32,104,160 |
| 2021-10-07 | 2021-10-05 | 2.990 | 10,810,000 | +48,000 | 0.39% | 32,321,900 |
| 2021-10-06 | 2021-10-04 | 2.980 | 10,762,000 | +16,000 | 0.39% | 32,070,760 |
| 2021-10-05 | 2021-09-30 | 3.070 | 10,746,000 | +86,000 | 0.39% | 32,990,220 |
| 2021-10-04 | 2021-09-29 | 3.040 | 10,660,000 | +90,000 | 0.39% | 32,406,400 |
| 2021-09-30 | 2021-09-28 | 3.130 | 10,570,000 | +38,000 | 0.38% | 33,084,100 |
| 2021-09-29 | 2021-09-27 | 3.180 | 10,532,000 | +20,000 | 0.38% | 33,491,760 |
| 2021-09-28 | 2021-09-24 | 3.200 | 10,512,000 | +8,000 | 0.38% | 33,638,400 |
| 2021-09-27 | 2021-09-23 | 3.260 | 10,504,000 | +40,000 | 0.38% | 34,243,040 |
| 2021-09-24 | 2021-09-21 | 3.260 | 10,464,000 | +44,000 | 0.38% | 34,112,640 |
| 2021-09-23 | 2021-09-20 | 3.300 | 10,420,000 | +12,000 | 0.38% | 34,386,000 |
| 2021-09-21 | 2021-09-17 | 3.370 | 10,408,000 | -18,000 | 0.38% | 35,074,960 |
| 2021-09-20 | 2021-09-16 | 3.210 | 10,426,000 | +2,000 | 0.38% | 33,467,460 |
| 2021-09-17 | 2021-09-15 | 3.350 | 10,424,000 | +30,000 | 0.38% | 34,920,400 |
| 2021-09-16 | 2021-09-14 | 3.360 | 10,394,000 | +144,000 | 0.38% | 34,923,840 |
| 2021-09-15 | 2021-09-13 | 3.520 | 10,250,000 | -30,000 | 0.37% | 36,080,000 |
| 2021-09-14 | 2021-09-10 | 3.580 | 10,280,000 | -26,000 | 0.37% | 36,802,400 |
| 2021-09-13 | 2021-09-09 | 3.600 | 10,306,000 | +188,000 | 0.37% | 37,101,600 |
| 2021-09-10 | 2021-09-08 | 3.690 | 10,118,000 | +94,000 | 0.37% | 37,335,420 |
| 2021-09-09 | 2021-09-07 | 3.550 | 10,024,000 | +284,000 | 0.36% | 35,585,200 |
| 2021-09-08 | 2021-09-06 | 3.600 | 9,740,000 | +4,000 | 0.35% | 35,064,000 |
| 2021-09-07 | 2021-09-03 | 3.620 | 9,736,000 | -6,000 | 0.35% | 35,244,320 |
| 2021-09-06 | 2021-09-02 | 3.660 | 9,742,000 | +14,000 | 0.35% | 35,655,720 |
| 2021-09-03 | 2021-09-01 | 3.660 | 9,728,000 | -212,000 | 0.35% | 35,604,480 |
| 2021-09-02 | 2021-08-31 | 3.490 | 9,940,000 | -150,000 | 0.36% | 34,690,600 |
| 2021-09-01 | 2021-08-30 | 3.570 | 10,090,000 | +40,000 | 0.36% | 36,021,300 |
| 2021-08-31 | 2021-08-27 | 3.550 | 10,050,000 | +22,000 | 0.36% | 35,677,500 |
| 2021-08-30 | 2021-08-26 | 3.490 | 10,028,000 | -8,000 | 0.36% | 34,997,720 |
| 2021-08-27 | 2021-08-25 | 3.540 | 10,036,000 | +84,000 | 0.36% | 35,527,440 |
| 2021-08-26 | 2021-08-24 | 3.600 | 9,952,000 | +96,000 | 0.36% | 35,827,200 |
| 2021-08-25 | 2021-08-23 | 3.600 | 9,856,000 | +58,000 | 0.36% | 35,481,600 |
| 2021-08-24 | 2021-08-20 | 3.470 | 9,798,000 | +406,000 | 0.35% | 33,999,060 |
| 2021-08-23 | 2021-08-19 | 3.600 | 9,392,000 | +102,000 | 0.34% | 33,811,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 9,290,000 | +240,000 | 0.34% | 33,908,500 |
| 2021-08-19 | 2021-08-17 | 3.830 | 9,050,000 | +84,000 | 0.33% | 34,661,500 |
| 2021-08-18 | 2021-08-16 | 4.050 | 8,966,000 | +42,000 | 0.32% | 36,312,300 |
| 2021-08-17 | 2021-08-13 | 4.150 | 8,924,000 | -206,000 | 0.32% | 37,034,600 |
| 2021-08-16 | 2021-08-12 | 4.140 | 9,130,000 | +32,000 | 0.33% | 37,798,200 |
| 2021-08-13 | 2021-08-11 | 4.120 | 9,098,000 | -64,000 | 0.33% | 37,483,760 |
| 2021-08-12 | 2021-08-10 | 4.110 | 9,162,000 | -48,000 | 0.33% | 37,655,820 |
| 2021-08-11 | 2021-08-09 | 4.000 | 9,210,000 | -90,000 | 0.33% | 36,840,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 9,300,000 | -297,000 | 0.34% | 36,177,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 9,597,000 | -246,000 | 0.35% | 37,812,180 |
| 2021-08-06 | 2021-08-04 | 3.920 | 9,843,000 | -240,000 | 0.36% | 38,584,560 |
| 2021-08-05 | 2021-08-03 | 3.880 | 10,083,000 | -34,000 | 0.36% | 39,122,040 |
| 2021-08-04 | 2021-08-02 | 4.490 | 10,117,000 | +2,000 | 0.37% | 45,425,330 |
| 2021-08-03 | 2021-07-30 | 4.540 | 10,115,000 | -264,000 | 0.37% | 45,922,100 |
| 2021-08-02 | 2021-07-29 | 4.500 | 10,379,000 | -52,000 | 0.37% | 46,705,500 |
| 2021-07-30 | 2021-07-28 | 4.220 | 10,431,000 | +8,000 | 0.38% | 44,018,820 |
| 2021-07-29 | 2021-07-27 | 3.970 | 10,423,000 | -472,000 | 0.38% | 41,379,310 |
| 2021-07-28 | 2021-07-26 | 4.520 | 10,895,000 | -608,000 | 0.39% | 49,245,400 |
| 2021-07-27 | 2021-07-23 | 4.930 | 11,503,000 | +306,000 | 0.42% | 56,709,790 |
| 2021-07-26 | 2021-07-22 | 5.080 | 11,197,000 | -112,000 | 0.40% | 56,880,760 |
| 2021-07-23 | 2021-07-21 | 4.840 | 11,309,000 | -68,000 | 0.41% | 54,735,560 |
| 2021-07-22 | 2021-07-20 | 4.420 | 11,377,000 | -766,000 | 0.41% | 50,286,340 |
| 2021-07-21 | 2021-07-19 | 4.730 | 12,143,000 | -12,000 | 0.44% | 57,436,390 |
| 2021-07-20 | 2021-07-16 | 4.590 | 12,155,000 | -180,000 | 0.44% | 55,791,450 |
| 2021-07-19 | 2021-07-15 | 4.630 | 12,335,000 | -338,000 | 0.45% | 57,111,050 |
| 2021-07-16 | 2021-07-14 | 4.540 | 12,673,000 | -3,020,000 | 0.46% | 57,535,420 |
| 2021-07-15 | 2021-07-13 | 4.010 | 15,693,000 | -516,000 | 0.57% | 62,928,930 |
| 2021-07-14 | 2021-07-12 | 3.880 | 16,209,000 | -444,000 | 0.59% | 62,890,920 |
| 2021-07-13 | 2021-07-09 | 3.760 | 16,653,000 | -114,000 | 0.60% | 62,615,280 |
| 2021-07-12 | 2021-07-08 | 3.740 | 16,767,000 | -54,000 | 0.61% | 62,708,580 |
| 2021-07-09 | 2021-07-07 | 3.780 | 16,821,000 | -86,000 | 0.61% | 63,583,380 |
| 2021-07-08 | 2021-07-06 | 3.720 | 16,907,000 | +18,000 | 0.61% | 62,894,040 |
| 2021-07-07 | 2021-07-05 | 3.810 | 16,889,000 | +144,000 | 0.61% | 64,347,090 |
| 2021-07-06 | 2021-07-02 | 3.790 | 16,745,000 | -166,000 | 0.60% | 63,463,550 |
| 2021-07-05 | 2021-06-30 | 3.810 | 16,911,000 | -86,000 | 0.61% | 64,430,910 |
| 2021-07-02 | 2021-06-29 | 3.800 | 16,997,000 | -490,000 | 0.61% | 64,588,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 17,487,000 | -226,000 | 0.63% | 67,324,950 |
| 2021-06-29 | 2021-06-25 | 3.750 | 17,713,000 | -136,000 | 0.64% | 66,423,750 |
| 2021-06-28 | 2021-06-24 | 3.830 | 17,849,000 | -498,000 | 0.64% | 68,361,670 |
| 2021-06-25 | 2021-06-23 | 3.670 | 18,347,000 | -94,000 | 0.66% | 67,333,490 |
| 2021-06-24 | 2021-06-22 | 3.570 | 18,441,000 | +44,000 | 0.67% | 65,834,370 |
| 2021-06-23 | 2021-06-21 | 3.660 | 18,397,000 | -192,000 | 0.66% | 67,333,020 |
| 2021-06-22 | 2021-06-18 | 3.680 | 18,589,000 | -882,000 | 0.67% | 68,407,520 |
| 2021-06-21 | 2021-06-17 | 3.600 | 19,471,000 | -100,000 | 0.70% | 70,095,600 |
| 2021-06-18 | 2021-06-16 | 3.450 | 19,571,000 | -236,000 | 0.71% | 67,519,950 |
| 2021-06-17 | 2021-06-15 | 3.520 | 19,807,000 | -68,000 | 0.72% | 69,720,640 |
| 2021-06-16 | 2021-06-11 | 3.540 | 19,875,000 | -480,000 | 0.72% | 70,357,500 |
| 2021-06-15 | 2021-06-10 | 3.410 | 20,355,000 | -34,000 | 0.74% | 69,410,550 |
| 2021-06-11 | 2021-06-09 | 3.500 | 20,389,000 | -470,000 | 0.74% | 71,361,500 |
| 2021-06-10 | 2021-06-08 | 3.510 | 20,859,000 | -368,000 | 0.75% | 73,215,090 |
| 2021-06-09 | 2021-06-07 | 3.420 | 21,227,000 | +308,000 | 0.77% | 72,596,340 |
| 2021-06-08 | 2021-06-04 | 3.350 | 20,919,000 | -86,000 | 0.76% | 70,078,650 |
| 2021-06-07 | 2021-06-03 | 3.360 | 21,005,000 | -306,000 | 0.76% | 70,576,800 |
| 2021-06-04 | 2021-06-02 | 3.495 | 21,311,000 | +334,000 | 0.77% | 74,490,554 |
| 2021-06-03 | 2021-06-01 | 3.516 | 20,977,000 | +535,586 | 0.76% | 73,754,401 |
| 2021-06-02 | 2021-05-31 | 3.485 | 20,441,414 | +661,440 | 0.76% | 71,240,850 |
| 2021-06-01 | 2021-05-28 | 3.526 | 19,779,974 | +608,914 | 0.73% | 69,749,050 |
| 2021-05-31 | 2021-05-27 | 3.752 | 19,171,060 | -151,742 | 0.71% | 71,937,849 |
| 2021-05-28 | 2021-05-26 | 3.506 | 19,322,802 | -3,891 | 0.72% | 67,739,649 |
| 2021-05-27 | 2021-05-25 | 3.495 | 19,326,693 | +1,945 | 0.72% | 67,554,599 |
| 2021-05-26 | 2021-05-24 | 3.413 | 19,324,748 | +62,253 | 0.72% | 65,958,441 |
| 2021-05-25 | 2021-05-21 | 3.495 | 19,262,495 | -15,563 | 0.72% | 67,330,201 |
| 2021-05-24 | 2021-05-20 | 3.516 | 19,278,058 | -40,854 | 0.72% | 67,780,980 |
| 2021-05-21 | 2021-05-18 | 3.537 | 19,318,912 | +198,432 | 0.72% | 68,321,842 |
| 2021-05-20 | 2021-05-17 | 3.341 | 19,120,480 | +249,013 | 0.71% | 63,885,252 |
| 2021-05-18 | 2021-05-14 | 3.372 | 18,871,467 | -31,126 | 0.70% | 63,635,281 |
| 2021-05-17 | 2021-05-13 | 3.331 | 18,902,593 | +31,126 | 0.70% | 62,962,919 |
| 2021-05-13 | 2021-05-11 | 3.393 | 18,871,467 | +95,325 | 0.70% | 64,023,301 |
| 2021-05-12 | 2021-05-10 | 3.516 | 18,776,142 | +21,400 | 0.70% | 66,016,261 |
| 2021-05-11 | 2021-05-07 | 3.444 | 18,754,742 | -159,524 | 0.70% | 64,591,350 |
| 2021-05-10 | 2021-05-06 | 3.444 | 18,914,266 | +344,338 | 0.70% | 65,140,750 |
| 2021-05-07 | 2021-05-05 | 3.619 | 18,569,928 | -251,931 | 0.76% | 67,200,320 |
| 2021-05-06 | 2021-05-04 | 3.680 | 18,821,859 | -83,653 | 0.77% | 69,273,001 |
| 2021-05-05 | 2021-05-03 | 3.773 | 18,905,512 | -169,250 | 0.77% | 71,330,122 |
| 2021-05-04 | 2021-04-30 | 3.691 | 19,074,762 | -254,849 | 0.78% | 70,399,899 |
| 2021-05-03 | 2021-04-29 | 3.752 | 19,329,611 | -513,589 | 0.79% | 72,532,799 |
| 2021-04-30 | 2021-04-28 | 3.763 | 19,843,200 | -1,730,444 | 0.81% | 74,664,000 |
| 2021-04-29 | 2021-04-27 | 3.547 | 21,573,644 | -530,124 | 0.88% | 76,517,551 |
| 2021-04-28 | 2021-04-26 | 3.475 | 22,103,768 | -89,489 | 0.91% | 76,807,118 |
| 2021-04-27 | 2021-04-23 | 3.403 | 22,193,257 | +241,231 | 0.91% | 75,520,959 |
| 2021-04-26 | 2021-04-22 | 3.454 | 21,952,026 | -219,832 | 0.90% | 75,828,479 |
| 2021-04-23 | 2021-04-21 | 3.290 | 22,171,858 | -81,707 | 0.91% | 72,940,800 |
| 2021-04-22 | 2021-04-20 | 3.341 | 22,253,565 | -309,321 | 0.91% | 74,353,499 |
| 2021-04-21 | 2021-04-19 | 3.249 | 22,562,886 | -243,176 | 0.92% | 73,299,361 |
| 2021-04-20 | 2021-04-16 | 3.187 | 22,806,062 | +60,308 | 0.93% | 72,682,600 |
| 2021-04-19 | 2021-04-15 | 3.156 | 22,745,754 | -190,651 | 0.93% | 71,788,879 |
| 2021-04-16 | 2021-04-14 | 3.187 | 22,936,405 | -149,796 | 0.94% | 73,098,001 |
| 2021-04-15 | 2021-04-13 | 3.187 | 23,086,201 | +52,526 | 0.95% | 73,575,399 |
| 2021-04-14 | 2021-04-12 | 3.208 | 23,033,675 | -365,738 | 0.94% | 73,881,599 |
| 2021-04-13 | 2021-04-09 | 3.166 | 23,399,413 | -101,161 | 0.96% | 74,092,481 |
| 2021-04-12 | 2021-04-08 | 3.105 | 23,500,574 | +132,288 | 0.96% | 72,963,200 |
| 2021-04-09 | 2021-04-07 | 3.136 | 23,368,286 | -31,127 | 0.96% | 73,273,200 |
| 2021-04-08 | 2021-04-01 | 3.105 | 23,399,413 | -165,360 | 0.96% | 72,649,121 |
| 2021-04-07 | 2021-03-31 | 3.022 | 23,564,773 | -44,744 | 0.97% | 71,224,441 |
| 2021-04-01 | 2021-03-30 | 2.981 | 23,609,517 | +39,881 | 0.97% | 70,388,799 |
| 2021-03-31 | 2021-03-29 | 2.909 | 23,569,636 | +206,213 | 0.97% | 68,573,729 |
| 2021-03-30 | 2021-03-26 | 2.889 | 23,363,423 | +721,748 | 0.96% | 67,493,391 |
| 2021-03-29 | 2021-03-25 | 2.868 | 22,641,675 | +748,984 | 0.93% | 64,942,831 |
| 2021-03-26 | 2021-03-24 | 3.043 | 21,892,691 | -588,487 | 0.90% | 66,620,719 |
| 2021-03-25 | 2021-03-23 | 3.074 | 22,481,178 | +142,015 | 0.92% | 69,104,879 |
| 2021-03-24 | 2021-03-22 | 3.033 | 22,339,163 | +416,318 | 0.91% | 67,749,699 |
| 2021-03-23 | 2021-03-19 | 3.084 | 21,922,845 | +145,906 | 0.90% | 67,613,999 |
| 2021-03-22 | 2021-03-18 | 3.146 | 21,776,939 | -81,708 | 0.89% | 68,507,279 |
| 2021-03-19 | 2021-03-17 | 3.146 | 21,858,647 | -38,908 | 0.90% | 68,764,321 |
| 2021-03-18 | 2021-03-16 | 3.156 | 21,897,555 | -7,781 | 0.90% | 69,111,841 |
| 2021-03-17 | 2021-03-15 | 3.115 | 21,905,336 | +71,980 | 0.90% | 68,235,599 |
| 2021-03-16 | 2021-03-12 | 3.064 | 21,833,356 | +50,580 | 0.89% | 66,889,079 |
| 2021-03-15 | 2021-03-11 | 3.064 | 21,782,776 | -33,072 | 0.89% | 66,734,121 |
| 2021-03-12 | 2021-03-10 | 2.971 | 21,815,848 | +167,306 | 0.89% | 64,816,921 |
| 2021-03-11 | 2021-03-09 | 2.971 | 21,648,542 | +328,774 | 0.89% | 64,319,840 |
| 2021-03-10 | 2021-03-08 | 2.951 | 21,319,768 | -38,908 | 0.87% | 62,904,661 |
| 2021-03-09 | 2021-03-05 | 3.074 | 21,358,676 | +348,229 | 0.87% | 65,654,421 |
| 2021-03-08 | 2021-03-04 | 3.136 | 21,010,447 | +387,137 | 0.86% | 65,880,000 |
| 2021-03-05 | 2021-03-03 | 3.228 | 20,623,310 | -48,635 | 0.84% | 66,574,280 |
| 2021-03-04 | 2021-03-02 | 3.177 | 20,671,945 | -106,998 | 0.85% | 65,668,679 |
| 2021-03-03 | 2021-03-01 | 3.280 | 20,778,943 | +873,490 | 0.85% | 68,144,780 |
| 2021-03-02 | 2021-02-26 | 3.218 | 19,905,453 | -114,779 | 0.82% | 64,052,319 |
| 2021-03-01 | 2021-02-25 | 3.269 | 20,020,232 | +52,526 | 0.82% | 65,450,758 |
| 2021-02-26 | 2021-02-24 | 3.290 | 19,967,706 | +262,630 | 0.82% | 65,689,599 |
| 2021-02-25 | 2021-02-23 | 3.403 | 19,705,076 | +1,946 | 0.81% | 67,053,981 |
| 2021-02-24 | 2021-02-22 | 3.372 | 19,703,130 | +75,871 | 0.81% | 66,439,679 |
| 2021-02-23 | 2021-02-19 | 3.547 | 19,627,259 | -116,725 | 0.80% | 69,614,099 |
| 2021-02-22 | 2021-02-18 | 3.537 | 19,743,984 | +869,599 | 0.81% | 69,825,120 |
| 2021-02-19 | 2021-02-17 | 3.650 | 18,874,385 | +342,393 | 0.77% | 68,884,200 |
| 2021-02-18 | 2021-02-16 | 3.701 | 18,531,992 | +498,025 | 0.76% | 68,587,198 |
| 2021-02-17 | 2021-02-11 | 3.691 | 18,033,967 | -544,715 | 0.74% | 66,558,600 |
| 2021-02-16 | 2021-02-09 | 3.722 | 18,578,682 | -688,676 | 0.76% | 69,141,999 |
| 2021-02-10 | 2021-02-08 | 3.639 | 19,267,358 | -114,779 | 0.79% | 70,120,320 |
| 2021-02-09 | 2021-02-05 | 3.557 | 19,382,137 | -206,214 | 0.79% | 68,943,959 |
| 2021-02-08 | 2021-02-04 | 3.650 | 19,588,351 | +505,807 | 0.80% | 71,489,900 |
| 2021-02-05 | 2021-02-03 | 3.804 | 19,082,544 | -3,933,623 | 0.78% | 72,586,600 |
| 2021-02-04 | 2021-02-02 | 3.454 | 23,016,167 | -184,814 | 0.94% | 79,504,321 |
| 2021-02-03 | 2021-02-01 | 3.506 | 23,200,981 | -1,280,081 | 0.95% | 81,335,321 |
| 2021-02-02 | 2021-01-29 | 3.290 | 24,481,062 | -5,836 | 1.00% | 80,537,601 |
| 2021-02-01 | 2021-01-28 | 3.280 | 24,486,898 | -529,152 | 1.00% | 80,305,060 |
| 2021-01-29 | 2021-01-27 | 3.228 | 25,016,050 | -268,467 | 1.02% | 80,754,520 |
| 2021-01-28 | 2021-01-26 | 3.280 | 25,284,517 | +301,539 | 1.04% | 82,920,861 |
| 2021-01-27 | 2021-01-25 | 3.475 | 24,982,978 | +1,095,267 | 1.02% | 86,811,920 |
| 2021-01-26 | 2021-01-22 | 3.485 | 23,887,711 | +762,601 | 0.98% | 83,251,620 |
| 2021-01-25 | 2021-01-21 | 3.403 | 23,125,110 | -177,032 | 0.95% | 78,691,941 |
| 2021-01-22 | 2021-01-20 | 3.156 | 23,302,142 | -2,134,117 | 0.95% | 73,544,920 |
| 2021-01-21 | 2021-01-19 | 3.094 | 25,436,259 | -855,981 | 1.04% | 78,711,501 |
| 2021-01-20 | 2021-01-18 | 3.084 | 26,292,240 | -673,112 | 1.08% | 81,090,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 26,965,352 | -165,360 | 1.10% | 80,393,799 |
| 2021-01-18 | 2021-01-14 | 3.002 | 27,130,712 | -1,280,081 | 1.11% | 81,444,639 |
| 2021-01-15 | 2021-01-13 | 2.879 | 28,410,793 | +169,250 | 1.16% | 81,782,399 |
| 2021-01-14 | 2021-01-12 | 2.858 | 28,241,543 | +303,485 | 1.16% | 80,714,521 |
| 2021-01-13 | 2021-01-11 | 2.858 | 27,938,058 | -910,453 | 1.14% | 79,847,159 |
| 2021-01-12 | 2021-01-08 | 2.920 | 28,848,511 | -519,425 | 1.18% | 84,228,720 |
| 2021-01-11 | 2021-01-07 | 2.940 | 29,367,936 | -81,707 | 1.20% | 86,349,120 |
| 2021-01-08 | 2021-01-06 | 2.971 | 29,449,643 | +365,737 | 1.21% | 87,497,639 |
| 2021-01-07 | 2021-01-05 | 2.909 | 29,083,906 | +184,814 | 1.19% | 84,617,000 |
| 2021-01-06 | 2021-01-04 | 2.981 | 28,899,092 | -54,471 | 1.18% | 86,159,001 |
| 2021-01-05 | 2020-12-31 | 2.837 | 28,953,563 | +1,130,284 | 1.19% | 82,154,159 |
| 2021-01-04 | 2020-12-29 | 2.858 | 27,823,279 | +836,527 | 1.14% | 79,519,120 |
| 2020-12-30 | 2020-12-28 | 2.796 | 26,986,752 | +774,274 | 1.11% | 75,463,680 |
| 2020-12-29 | 2020-12-24 | 2.971 | 26,212,478 | +134,233 | 1.07% | 77,879,720 |
| 2020-12-28 | 2020-12-22 | 3.197 | 26,078,245 | +2,186,643 | 1.07% | 83,379,101 |
| 2020-12-23 | 2020-12-21 | 3.166 | 23,891,602 | -13,618 | 0.98% | 75,650,960 |
| 2020-12-22 | 2020-12-18 | 3.094 | 23,905,220 | -859,872 | 0.98% | 73,973,761 |
| 2020-12-21 | 2020-12-17 | 3.012 | 24,765,092 | -219,831 | 1.01% | 74,597,801 |
| 2020-12-18 | 2020-12-16 | 2.879 | 24,984,923 | -29,181 | 1.02% | 71,920,799 |
| 2020-12-17 | 2020-12-15 | 2.858 | 25,014,104 | +89,488 | 1.02% | 71,490,479 |
| 2020-12-16 | 2020-12-14 | 2.848 | 24,924,616 | +75,872 | 1.02% | 70,978,481 |
| 2020-12-15 | 2020-12-11 | 2.920 | 24,848,744 | +143,960 | 1.02% | 72,550,639 |
| 2020-12-14 | 2020-12-10 | 2.920 | 24,704,784 | +293,757 | 1.01% | 72,130,320 |
| 2020-12-11 | 2020-12-09 | 2.951 | 24,411,027 | +741,202 | 1.00% | 72,025,521 |
| 2020-12-10 | 2020-12-08 | 3.033 | 23,669,825 | +381,301 | 0.97% | 71,785,300 |
| 2020-12-09 | 2020-12-07 | 2.909 | 23,288,524 | +50,580 | 0.95% | 67,755,859 |
| 2020-12-08 | 2020-12-04 | 2.899 | 23,237,944 | -50,580 | 0.95% | 67,369,801 |
| 2020-12-07 | 2020-12-03 | 2.776 | 23,288,524 | +972,706 | 0.95% | 64,643,399 |
| 2020-12-04 | 2020-12-02 | 2.776 | 22,315,818 | +675,058 | 0.91% | 61,943,399 |
| 2020-12-03 | 2020-12-01 | 2.879 | 21,640,760 | +336,556 | 0.95% | 62,294,399 |
| 2020-12-02 | 2020-11-30 | 2.909 | 21,304,204 | +603,077 | 0.94% | 61,982,659 |
| 2020-12-01 | 2020-11-27 | 3.012 | 20,701,127 | +143,961 | 0.91% | 62,356,261 |
| 2020-11-30 | 2020-11-26 | 3.033 | 20,557,166 | +136,179 | 0.91% | 62,345,300 |
| 2020-11-27 | 2020-11-25 | 2.971 | 20,420,987 | +1,988,211 | 0.90% | 60,672,659 |
| 2020-11-26 | 2020-11-24 | 3.033 | 18,432,776 | +3,100,986 | 0.81% | 55,902,499 |
| 2020-11-25 | 2020-11-23 | 3.444 | 15,331,790 | +73,926 | 0.68% | 52,802,700 |
| 2020-11-24 | 2020-11-20 | 3.495 | 15,257,864 | -441,609 | 0.67% | 53,332,398 |
| 2020-11-23 | 2020-11-19 | 3.444 | 15,699,473 | -118,670 | 0.69% | 54,069,000 |
| 2020-11-20 | 2020-11-18 | 3.351 | 15,818,143 | +307,375 | 0.70% | 53,014,120 |
| 2020-11-19 | 2020-11-17 | 3.351 | 15,510,768 | -213,995 | 0.68% | 51,983,960 |
| 2020-11-18 | 2020-11-16 | 3.393 | 15,724,763 | -161,469 | 0.69% | 53,347,799 |
| 2020-11-17 | 2020-11-13 | 3.238 | 15,886,232 | -60,308 | 0.70% | 51,445,798 |
| 2020-11-16 | 2020-11-12 | 3.084 | 15,946,540 | +42,799 | 0.70% | 49,181,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 15,903,741 | +184,814 | 0.70% | 48,722,999 |
| 2020-11-12 | 2020-11-10 | 3.166 | 15,718,927 | +112,834 | 0.69% | 49,772,800 |
| 2020-11-11 | 2020-11-09 | 3.280 | 15,606,093 | +71,980 | 0.69% | 51,180,359 |
| 2020-11-10 | 2020-11-06 | 3.197 | 15,534,113 | +62,253 | 0.69% | 49,666,700 |
| 2020-11-09 | 2020-11-05 | 3.259 | 15,471,860 | +66,144 | 0.68% | 50,422,021 |
| 2020-11-06 | 2020-11-04 | 3.105 | 15,405,716 | +145,906 | 0.68% | 47,830,761 |
| 2020-11-05 | 2020-11-03 | 3.105 | 15,259,810 | +147,851 | 0.67% | 47,377,760 |
| 2020-11-04 | 2020-11-02 | 3.064 | 15,111,959 | +291,812 | 0.67% | 46,297,281 |
| 2020-11-03 | 2020-10-30 | 3.022 | 14,820,147 | +1,103,049 | 0.65% | 44,793,841 |
| 2020-11-02 | 2020-10-29 | 3.166 | 13,717,098 | +383,246 | 0.61% | 43,434,159 |
| 2020-10-30 | 2020-10-28 | 3.249 | 13,333,852 | +322,938 | 0.59% | 43,317,279 |
| 2020-10-29 | 2020-10-27 | 3.187 | 13,010,914 | +651,713 | 0.57% | 41,465,600 |
| 2020-10-28 | 2020-10-23 | 3.362 | 12,359,201 | +235,395 | 0.55% | 41,548,620 |
| 2020-10-27 | 2020-10-22 | 3.423 | 12,123,806 | +143,960 | 0.53% | 41,505,120 |
| 2020-10-23 | 2020-10-21 | 3.485 | 11,979,846 | +490,244 | 0.53% | 41,751,241 |
| 2020-10-22 | 2020-10-20 | 3.578 | 11,489,602 | +57,390 | 0.51% | 41,105,760 |
| 2020-10-21 | 2020-10-19 | 3.516 | 11,432,212 | +318,075 | 0.50% | 40,195,259 |
| 2020-10-20 | 2020-10-16 | 3.598 | 11,114,137 | +610,859 | 0.49% | 39,990,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 10,503,278 | +418,263 | 0.46% | 37,145,120 |
| 2020-10-16 | 2020-10-14 | 3.650 | 10,085,015 | +64,199 | 0.44% | 36,806,402 |
| 2020-10-15 | 2020-10-12 | 3.763 | 10,020,816 | +83,653 | 0.44% | 37,705,320 |
| 2020-10-14 | 2020-10-09 | 3.845 | 9,937,163 | -95,325 | 0.44% | 38,207,839 |
| 2020-10-12 | 2020-10-08 | 3.907 | 10,032,488 | -36,963 | 0.44% | 39,193,198 |
| 2020-10-09 | 2020-10-07 | 3.794 | 10,069,451 | -19,454 | 0.44% | 38,198,879 |
| 2020-10-08 | 2020-10-06 | 3.814 | 10,088,905 | +271,385 | 0.45% | 38,480,118 |
| 2020-10-07 | 2020-10-05 | 3.824 | 9,817,520 | -118,671 | 0.43% | 37,545,958 |
| 2020-10-06 | 2020-09-30 | 3.804 | 9,936,191 | -299,593 | 0.44% | 37,795,502 |
| 2020-10-05 | 2020-09-29 | 3.608 | 10,235,784 | +52,526 | 0.45% | 36,935,730 |
| 2020-09-30 | 2020-09-28 | 3.680 | 10,183,258 | -13,618 | 0.45% | 37,479,020 |
| 2020-09-29 | 2020-09-25 | 3.578 | 10,196,876 | -75,871 | 0.45% | 36,480,841 |
| 2020-09-28 | 2020-09-24 | 3.588 | 10,272,747 | -217,886 | 0.45% | 36,857,891 |
| 2020-09-25 | 2020-09-23 | 3.722 | 10,490,633 | -369,628 | 0.46% | 39,041,700 |
| 2020-09-24 | 2020-09-22 | 3.794 | 10,860,261 | -202,323 | 0.48% | 41,198,849 |
| 2020-09-23 | 2020-09-21 | 3.742 | 11,062,584 | -33,072 | 0.49% | 41,397,720 |
| 2020-09-22 | 2020-09-18 | 3.794 | 11,095,656 | -494,135 | 0.49% | 42,091,830 |
| 2020-09-21 | 2020-09-17 | 3.660 | 11,589,791 | -589,459 | 0.51% | 42,417,402 |
| 2020-09-18 | 2020-09-16 | 3.660 | 12,179,250 | +97,270 | 0.54% | 44,574,759 |
| 2020-09-17 | 2020-09-15 | 3.619 | 12,081,980 | +178,978 | 0.53% | 43,721,921 |
| 2020-09-16 | 2020-09-14 | 3.393 | 11,903,002 | +426,045 | 0.53% | 40,382,100 |
| 2020-09-15 | 2020-09-11 | 3.351 | 11,476,957 | +196,487 | 0.51% | 38,464,741 |
| 2020-09-14 | 2020-09-10 | 3.341 | 11,280,470 | +219,831 | 0.50% | 37,690,250 |
| 2020-09-11 | 2020-09-09 | 3.403 | 11,060,639 | -303,484 | 0.49% | 37,638,011 |
| 2020-09-10 | 2020-09-08 | 3.557 | 11,364,123 | +291,812 | 0.50% | 40,423,181 |
| 2020-09-09 | 2020-09-07 | 3.670 | 11,072,311 | -155,633 | 0.49% | 40,637,310 |
| 2020-09-08 | 2020-09-04 | 3.691 | 11,227,944 | -276,248 | 0.50% | 41,439,370 |
| 2020-09-07 | 2020-09-03 | 3.783 | 11,504,192 | +66,144 | 0.51% | 43,523,358 |
| 2020-09-04 | 2020-09-02 | 3.794 | 11,438,048 | -610,860 | 0.50% | 43,390,708 |
| 2020-09-03 | 2020-09-01 | 3.824 | 12,048,908 | -819,018 | 0.53% | 46,079,641 |
| 2020-09-02 | 2020-08-31 | 3.588 | 12,867,926 | +1,556,329 | 0.57% | 46,169,210 |
| 2020-09-01 | 2020-08-28 | 3.557 | 11,311,597 | +869,599 | 0.50% | 40,236,341 |
| 2020-08-31 | 2020-08-27 | 3.814 | 10,441,998 | +656,577 | 0.46% | 39,826,851 |
| 2020-08-28 | 2020-08-26 | 4.297 | 9,785,421 | -1,073,867 | 0.43% | 42,050,799 |
| 2020-08-27 | 2020-08-25 | 4.503 | 10,859,288 | -2,999,825 | 0.48% | 48,898,318 |
| 2020-08-26 | 2020-08-24 | 4.164 | 13,859,113 | -1,377,352 | 0.61% | 57,704,398 |
| 2020-08-25 | 2020-08-21 | 4.030 | 15,236,465 | -736,338 | 0.67% | 61,402,880 |
| 2020-08-24 | 2020-08-20 | 3.917 | 15,972,803 | -974,652 | 0.70% | 62,564,009 |
| 2020-08-21 | 2020-08-19 | 3.732 | 16,947,455 | +175,087 | 0.75% | 63,245,492 |
| 2020-08-20 | 2020-08-18 | 3.722 | 16,772,368 | -1,568,001 | 0.74% | 62,419,662 |
| 2020-08-19 | 2020-08-17 | 3.670 | 18,340,369 | -235,395 | 0.81% | 67,312,348 |
| 2020-08-18 | 2020-08-14 | 3.495 | 18,575,764 | +126,452 | 0.82% | 64,929,799 |
| 2020-08-17 | 2020-08-13 | 3.547 | 18,449,312 | -44,745 | 0.81% | 65,436,148 |
| 2020-08-14 | 2020-08-12 | 3.434 | 18,494,057 | +208,159 | 0.82% | 63,503,420 |
| 2020-08-13 | 2020-08-11 | 3.495 | 18,285,898 | +27,236 | 0.81% | 63,916,600 |
| 2020-08-12 | 2020-08-10 | 3.598 | 18,258,662 | +159,524 | 0.81% | 65,698,500 |
| 2020-08-11 | 2020-08-07 | 3.783 | 18,099,138 | -1,230,473 | 0.80% | 68,473,759 |
| 2020-08-10 | 2020-08-06 | 3.619 | 19,329,611 | +1,270,354 | 0.85% | 69,949,439 |
| 2020-08-07 | 2020-08-05 | 3.423 | 18,059,257 | +202,322 | 0.80% | 61,824,779 |
| 2020-08-06 | 2020-08-04 | 3.372 | 17,856,935 | -198,432 | 0.79% | 60,214,241 |
| 2020-08-05 | 2020-08-03 | 3.434 | 18,055,367 | +31,127 | 0.80% | 61,997,081 |
| 2020-08-04 | 2020-07-31 | 3.413 | 18,024,240 | -340,447 | 0.80% | 61,519,600 |
| 2020-08-03 | 2020-07-30 | 3.280 | 18,364,687 | +23,345 | 0.81% | 60,227,200 |
| 2020-07-31 | 2020-07-29 | 3.310 | 18,341,342 | +182,869 | 0.81% | 60,716,320 |
| 2020-07-30 | 2020-07-28 | 3.238 | 18,158,473 | -163,415 | 0.80% | 58,804,199 |
| 2020-07-29 | 2020-07-27 | 3.177 | 18,321,888 | -99,216 | 0.81% | 58,203,240 |
| 2020-07-28 | 2020-07-24 | 3.218 | 18,421,104 | +203,296 | 0.81% | 59,275,940 |
| 2020-07-27 | 2020-07-23 | 3.362 | 18,217,808 | +161,469 | 0.80% | 61,243,828 |
| 2020-07-24 | 2020-07-22 | 3.321 | 18,056,339 | +184,814 | 0.80% | 59,958,489 |
| 2020-07-23 | 2020-07-21 | 3.506 | 17,871,525 | +68,089 | 0.79% | 62,651,929 |
| 2020-07-22 | 2020-07-20 | 3.516 | 17,803,436 | -212,050 | 0.79% | 62,596,261 |
| 2020-07-21 | 2020-07-17 | 3.423 | 18,015,486 | +9,727 | 0.79% | 61,674,931 |
| 2020-07-20 | 2020-07-16 | 3.208 | 18,005,759 | -389,082 | 0.79% | 57,754,321 |
| 2020-07-17 | 2020-07-15 | 3.537 | 18,394,841 | -23,345 | 0.81% | 65,053,840 |
| 2020-07-16 | 2020-07-14 | 3.588 | 18,418,186 | +1,410,424 | 0.81% | 66,083,150 |
| 2020-07-15 | 2020-07-13 | 3.824 | 17,007,762 | -36,963 | 0.75% | 65,044,199 |
| 2020-07-14 | 2020-07-10 | 3.763 | 17,044,725 | +108,943 | 0.75% | 64,134,179 |
| 2020-07-13 | 2020-07-09 | 3.907 | 16,935,782 | +974,651 | 0.75% | 66,161,800 |
| 2020-07-10 | 2020-07-08 | 3.691 | 15,961,131 | -200,377 | 0.70% | 58,908,311 |
| 2020-07-09 | 2020-07-07 | 3.444 | 16,161,508 | +464,953 | 0.71% | 55,660,249 |
| 2020-07-08 | 2020-07-06 | 3.588 | 15,696,555 | +678,949 | 0.69% | 56,318,131 |
| 2020-07-07 | 2020-07-03 | 3.557 | 15,017,606 | +138,124 | 0.66% | 53,418,940 |
| 2020-07-06 | 2020-07-02 | 3.629 | 14,879,482 | +79,762 | 0.66% | 53,998,410 |
| 2020-07-03 | 2020-06-30 | 3.670 | 14,799,720 | -143,960 | 0.65% | 54,317,550 |
| 2020-07-02 | 2020-06-29 | 3.742 | 14,943,680 | +766,492 | 0.66% | 55,921,318 |
| 2020-06-30 | 2020-06-26 | 3.907 | 14,177,188 | -154,660 | 0.63% | 55,384,999 |
| 2020-06-29 | 2020-06-24 | 3.783 | 14,331,848 | -91,435 | 0.63% | 54,221,118 |
| 2020-06-26 | 2020-06-23 | 3.742 | 14,423,283 | +605,023 | 0.64% | 53,973,921 |
| 2020-06-24 | 2020-06-22 | 3.495 | 13,818,260 | +249,013 | 0.61% | 48,300,401 |
| 2020-06-23 | 2020-06-19 | 3.588 | 13,569,247 | -628,368 | 0.60% | 48,685,500 |
| 2020-06-22 | 2020-06-18 | 3.886 | 14,197,615 | -1,291,753 | 0.63% | 55,172,880 |
| 2020-06-19 | 2020-06-17 | 3.588 | 15,489,368 | -583,624 | 0.68% | 55,574,758 |
| 2020-06-18 | 2020-06-16 | 3.526 | 16,072,992 | -365,737 | 0.71% | 56,677,320 |
| 2020-06-17 | 2020-06-15 | 3.187 | 16,438,729 | -1,118,612 | 0.73% | 52,389,999 |
| 2020-06-16 | 2020-06-12 | 2.920 | 17,557,341 | +105,052 | 0.77% | 51,261,999 |
| 2020-06-15 | 2020-06-11 | 2.848 | 17,452,289 | -178,978 | 0.77% | 49,699,340 |
| 2020-06-12 | 2020-06-10 | 3.043 | 17,631,267 | -488,298 | 0.78% | 53,652,961 |
| 2020-06-11 | 2020-06-09 | 2.827 | 18,119,565 | -101,162 | 0.80% | 51,227,000 |
| 2020-06-10 | 2020-06-08 | 2.827 | 18,220,727 | -132,288 | 0.80% | 51,513,001 |
| 2020-06-09 | 2020-06-05 | 2.807 | 18,353,015 | -391,027 | 0.81% | 51,509,641 |
| 2020-06-08 | 2020-06-04 | 2.755 | 18,744,042 | -245,122 | 0.83% | 51,643,599 |
| 2020-06-05 | 2020-06-03 | 2.823 | 18,989,164 | -35,018 | 0.84% | 53,606,849 |
| 2020-06-04 | 2020-06-02 | 2.854 | 19,024,182 | -342,128 | 0.84% | 54,300,234 |
| 2020-06-03 | 2020-06-01 | 2.802 | 19,366,310 | -301,428 | 0.87% | 54,268,061 |
| 2020-06-02 | 2020-05-29 | 2.615 | 19,667,738 | +34,558 | 0.88% | 51,424,879 |
| 2020-06-01 | 2020-05-28 | 2.615 | 19,633,180 | +59,518 | 0.88% | 51,334,521 |
| 2020-05-29 | 2020-05-27 | 2.688 | 19,573,662 | -40,318 | 0.88% | 52,606,201 |
| 2020-05-28 | 2020-05-26 | 2.740 | 19,613,980 | +86,396 | 0.88% | 53,736,159 |
| 2020-05-27 | 2020-05-25 | 2.792 | 19,527,584 | -481,901 | 0.87% | 54,516,561 |
| 2020-05-26 | 2020-05-22 | 2.583 | 20,009,485 | +357,106 | 0.89% | 51,693,119 |
| 2020-05-25 | 2020-05-21 | 2.823 | 19,652,379 | +180,473 | 0.88% | 55,479,121 |
| 2020-05-22 | 2020-05-20 | 2.979 | 19,471,906 | -368,626 | 0.87% | 58,012,241 |
| 2020-05-21 | 2020-05-19 | 2.500 | 19,840,532 | +186,233 | 0.89% | 49,603,201 |
| 2020-05-20 | 2020-05-18 | 2.521 | 19,654,299 | -53,758 | 0.88% | 49,547,081 |
| 2020-05-19 | 2020-05-15 | 2.552 | 19,708,057 | +97,917 | 0.88% | 50,298,501 |
| 2020-05-18 | 2020-05-14 | 2.552 | 19,610,140 | -230,392 | 0.88% | 50,048,599 |
| 2020-05-15 | 2020-05-13 | 2.583 | 19,840,532 | +184,313 | 0.89% | 51,256,641 |
| 2020-05-14 | 2020-05-12 | 2.677 | 19,656,219 | -109,436 | 0.88% | 52,623,321 |
| 2020-05-13 | 2020-05-11 | 2.677 | 19,765,655 | +145,915 | 0.88% | 52,916,301 |
| 2020-05-12 | 2020-05-08 | 2.688 | 19,619,740 | +67,197 | 0.88% | 52,730,040 |
| 2020-05-11 | 2020-05-07 | 2.615 | 19,552,543 | +32,639 | 0.87% | 51,123,681 |
| 2020-05-08 | 2020-05-06 | 2.656 | 19,519,904 | +102,716 | 0.87% | 51,851,701 |
| 2020-05-07 | 2020-05-05 | 2.667 | 19,417,188 | -57,597 | 0.87% | 51,781,121 |
| 2020-05-06 | 2020-05-04 | 2.583 | 19,474,785 | +226,551 | 0.87% | 50,311,759 |
| 2020-05-05 | 2020-04-29 | 2.719 | 19,248,234 | +61,438 | 0.86% | 52,333,110 |
| 2020-05-04 | 2020-04-28 | 2.698 | 19,186,796 | -94,077 | 0.86% | 51,766,329 |
| 2020-04-29 | 2020-04-27 | 2.698 | 19,280,873 | -13,439 | 0.86% | 52,020,151 |
| 2020-04-28 | 2020-04-24 | 2.740 | 19,294,312 | -104,636 | 0.86% | 52,860,369 |
| 2020-04-27 | 2020-04-23 | 2.719 | 19,398,948 | +26,879 | 0.87% | 52,742,879 |
| 2020-04-24 | 2020-04-22 | 2.750 | 19,372,069 | -19,200 | 0.87% | 53,275,199 |
| 2020-04-23 | 2020-04-21 | 2.688 | 19,391,269 | +84,477 | 0.87% | 52,116,001 |
| 2020-04-22 | 2020-04-20 | 2.750 | 19,306,792 | +85,437 | 0.86% | 53,095,680 |
| 2020-04-21 | 2020-04-17 | 2.875 | 19,221,355 | +36,479 | 0.86% | 55,263,480 |
| 2020-04-20 | 2020-04-16 | 2.844 | 19,184,876 | +7,679 | 0.86% | 54,559,049 |
| 2020-04-17 | 2020-04-15 | 2.865 | 19,177,197 | +82,557 | 0.86% | 54,936,751 |
| 2020-04-16 | 2020-04-14 | 2.865 | 19,094,640 | -113,276 | 0.85% | 54,700,250 |
| 2020-04-15 | 2020-04-09 | 2.865 | 19,207,916 | +145,915 | 0.86% | 55,024,751 |
| 2020-04-14 | 2020-04-08 | 2.833 | 19,062,001 | +17,279 | 0.85% | 54,011,040 |
| 2020-04-09 | 2020-04-07 | 2.917 | 19,044,722 | -13,439 | 0.85% | 55,549,201 |
| 2020-04-08 | 2020-04-06 | 2.917 | 19,058,161 | -55,678 | 0.85% | 55,588,399 |
| 2020-04-07 | 2020-04-03 | 2.896 | 19,113,839 | +188,153 | 0.85% | 55,352,580 |
| 2020-04-06 | 2020-04-02 | 2.969 | 18,925,686 | -47,998 | 0.85% | 56,187,749 |
| 2020-04-03 | 2020-04-01 | 2.906 | 18,973,684 | +51,838 | 0.85% | 55,144,349 |
| 2020-04-02 | 2020-03-31 | 2.886 | 18,921,846 | +113,275 | 0.85% | 54,599,469 |
| 2020-04-01 | 2020-03-30 | 2.854 | 18,808,571 | +5,760 | 0.84% | 53,684,821 |
| 2020-03-31 | 2020-03-27 | 2.854 | 18,802,811 | -236,151 | 0.84% | 53,668,380 |
| 2020-03-30 | 2020-03-26 | 3.115 | 19,038,962 | -153,594 | 0.85% | 59,300,670 |
| 2020-03-27 | 2020-03-25 | 3.052 | 19,192,556 | +19,199 | 0.86% | 58,579,490 |
| 2020-03-26 | 2020-03-24 | 2.802 | 19,173,357 | -130,555 | 0.86% | 53,727,370 |
| 2020-03-25 | 2020-03-23 | 2.636 | 19,303,912 | -186,233 | 0.86% | 50,875,770 |
| 2020-03-24 | 2020-03-20 | 2.823 | 19,490,145 | -28,799 | 0.87% | 55,021,130 |
| 2020-03-23 | 2020-03-19 | 2.636 | 19,518,944 | -236,151 | 0.87% | 51,442,490 |
| 2020-03-20 | 2020-03-18 | 2.636 | 19,755,095 | +526,060 | 0.88% | 52,064,870 |
| 2020-03-19 | 2020-03-17 | 2.771 | 19,229,035 | -441,583 | 0.86% | 53,282,461 |
| 2020-03-18 | 2020-03-16 | 2.802 | 19,670,618 | +545,259 | 0.88% | 55,120,790 |
| 2020-03-17 | 2020-03-13 | 3.052 | 19,125,359 | +225,592 | 0.86% | 58,374,391 |
| 2020-03-16 | 2020-03-12 | 3.115 | 18,899,767 | +418,544 | 0.84% | 58,867,119 |
| 2020-03-13 | 2020-03-11 | 3.375 | 18,481,223 | -531,820 | 0.83% | 62,376,480 |
| 2020-03-12 | 2020-03-10 | 3.511 | 19,013,043 | +172,794 | 0.85% | 66,746,220 |
| 2020-03-11 | 2020-03-09 | 3.542 | 18,840,249 | +683,494 | 0.84% | 66,728,398 |
| 2020-03-10 | 2020-03-06 | 3.667 | 18,156,755 | +95,996 | 0.81% | 66,577,279 |
| 2020-03-09 | 2020-03-05 | 3.667 | 18,060,759 | -67,197 | 0.81% | 66,225,281 |
| 2020-03-06 | 2020-03-04 | 3.625 | 18,127,956 | -215,032 | 0.81% | 65,716,319 |
| 2020-03-05 | 2020-03-03 | 3.583 | 18,342,988 | +21,119 | 0.82% | 65,731,519 |
| 2020-03-04 | 2020-03-02 | 3.552 | 18,321,869 | -297,589 | 0.82% | 65,083,260 |
| 2020-03-03 | 2020-02-28 | 3.469 | 18,619,458 | +438,704 | 0.83% | 64,588,681 |
| 2020-03-02 | 2020-02-27 | 3.729 | 18,180,754 | -240,951 | 0.81% | 67,801,619 |
| 2020-02-28 | 2020-02-26 | 3.750 | 18,421,705 | +154,554 | 0.82% | 69,083,999 |
| 2020-02-27 | 2020-02-25 | 3.708 | 18,267,151 | -623,017 | 0.82% | 67,743,240 |
| 2020-02-26 | 2020-02-24 | 3.594 | 18,890,168 | +353,267 | 0.84% | 67,889,102 |
| 2020-02-25 | 2020-02-21 | 3.511 | 18,536,901 | -537,004 | 0.83% | 65,074,700 |
| 2020-02-24 | 2020-02-20 | 3.458 | 19,073,905 | +247,671 | 0.85% | 65,966,409 |
| 2020-02-21 | 2020-02-19 | 3.500 | 18,826,234 | -7,680 | 0.84% | 65,894,304 |
| 2020-02-20 | 2020-02-18 | 3.313 | 18,833,914 | -51,838 | 0.84% | 62,389,693 |
| 2020-02-19 | 2020-02-17 | 3.396 | 18,885,752 | +347,507 | 0.84% | 64,135,285 |
| 2020-02-18 | 2020-02-14 | 3.448 | 18,538,245 | -410,864 | 0.83% | 63,920,735 |
| 2020-02-17 | 2020-02-13 | 3.219 | 18,949,109 | +405,104 | 0.85% | 60,994,745 |
| 2020-02-14 | 2020-02-12 | 3.198 | 18,544,005 | -113,275 | 0.83% | 59,304,419 |
| 2020-02-13 | 2020-02-11 | 3.219 | 18,657,280 | -215,032 | 0.83% | 60,055,385 |
| 2020-02-12 | 2020-02-10 | 3.344 | 18,872,312 | +947,868 | 0.84% | 63,106,673 |
| 2020-02-11 | 2020-02-07 | 3.344 | 17,924,444 | -656,615 | 0.80% | 59,937,120 |
| 2020-02-10 | 2020-02-06 | 3.125 | 18,581,059 | -105,596 | 0.83% | 58,067,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 18,686,655 | +42,238 | 0.84% | 55,088,779 |
| 2020-02-06 | 2020-02-04 | 2.958 | 18,644,417 | -59,518 | 0.83% | 55,158,481 |
| 2020-02-05 | 2020-02-03 | 2.844 | 18,703,935 | +307,189 | 0.84% | 53,191,321 |
| 2020-02-04 | 2020-01-31 | 2.875 | 18,396,746 | -403,185 | 0.82% | 52,892,640 |
| 2020-02-03 | 2020-01-30 | 2.625 | 18,799,931 | -537,580 | 0.84% | 49,351,680 |
| 2020-01-31 | 2020-01-29 | 2.917 | 19,337,511 | -222,711 | 0.86% | 56,403,201 |
| 2020-01-30 | 2020-01-24 | 2.979 | 19,560,222 | -289,909 | 0.87% | 58,275,359 |
| 2020-01-29 | 2020-01-22 | 3.063 | 19,850,131 | -49,918 | 0.89% | 60,793,319 |
| 2020-01-23 | 2020-01-21 | 3.021 | 19,900,049 | -90,237 | 0.89% | 60,116,999 |
| 2020-01-22 | 2020-01-20 | 3.156 | 19,990,286 | +109,436 | 0.89% | 63,096,720 |
| 2020-01-21 | 2020-01-17 | 3.198 | 19,880,850 | -23,039 | 0.89% | 63,579,699 |
| 2020-01-20 | 2020-01-16 | 3.240 | 19,903,889 | +69,117 | 0.89% | 64,482,739 |
| 2020-01-17 | 2020-01-15 | 3.188 | 19,834,772 | +153,594 | 0.89% | 63,225,720 |
| 2020-01-16 | 2020-01-14 | 3.198 | 19,681,178 | -30,719 | 0.88% | 62,941,141 |
| 2020-01-15 | 2020-01-13 | 3.136 | 19,711,897 | +15,360 | 0.88% | 61,807,341 |
| 2020-01-14 | 2020-01-10 | 3.156 | 19,696,537 | -184,889 | 0.88% | 62,169,540 |
| 2020-01-13 | 2020-01-09 | 3.083 | 19,881,426 | +1,920 | 0.89% | 61,303,376 |
| 2020-01-10 | 2020-01-08 | 3.021 | 19,879,506 | -58,558 | 0.89% | 60,054,939 |
| 2020-01-09 | 2020-01-07 | 3.104 | 19,938,064 | -36,479 | 0.89% | 61,893,408 |
| 2020-01-08 | 2020-01-06 | 3.021 | 19,974,543 | -39,358 | 0.89% | 60,342,041 |
| 2020-01-07 | 2020-01-03 | 3.104 | 20,013,901 | +156,474 | 0.89% | 62,128,828 |
| 2020-01-06 | 2020-01-02 | 3.250 | 19,857,427 | +59,518 | 0.89% | 64,539,072 |
| 2020-01-03 | 2019-12-31 | 3.240 | 19,797,909 | +543,339 | 0.89% | 64,139,395 |
| 2020-01-02 | 2019-12-27 | 3.261 | 19,254,570 | +40,319 | 0.86% | 62,780,289 |
| 2019-12-30 | 2019-12-24 | 3.219 | 19,214,251 | +238,071 | 0.86% | 61,848,203 |
| 2019-12-27 | 2019-12-20 | 3.177 | 18,976,180 | +334,067 | 0.85% | 60,291,179 |
| 2019-12-23 | 2019-12-19 | 3.281 | 18,642,113 | -1,361,229 | 0.83% | 61,171,740 |
| 2019-12-20 | 2019-12-18 | 3.011 | 20,003,342 | +668,135 | 0.89% | 60,220,665 |
| 2019-12-19 | 2019-12-17 | 2.979 | 19,335,207 | -120,955 | 0.86% | 57,604,977 |
| 2019-12-18 | 2019-12-16 | 3.011 | 19,456,162 | +314,868 | 0.87% | 58,573,363 |
| 2019-12-17 | 2019-12-13 | 2.948 | 19,141,294 | -1,376,588 | 0.86% | 56,429,068 |
| 2019-12-16 | 2019-12-12 | 2.969 | 20,517,882 | +44,158 | 0.92% | 60,914,760 |
| 2019-12-13 | 2019-12-11 | 3.021 | 20,473,724 | +40,319 | 0.92% | 61,850,041 |
| 2019-12-12 | 2019-12-10 | 2.781 | 20,433,405 | +46,078 | 0.91% | 56,832,551 |
| 2019-12-11 | 2019-12-09 | 2.761 | 20,387,327 | +53,758 | 0.91% | 56,279,640 |
| 2019-12-10 | 2019-12-06 | 2.896 | 20,333,569 | -47,038 | 0.91% | 58,884,848 |
| 2019-12-09 | 2019-12-05 | 2.927 | 20,380,607 | -95,997 | 0.91% | 59,657,985 |
| 2019-12-06 | 2019-12-04 | 2.886 | 20,476,604 | +122,876 | 0.92% | 59,085,763 |
| 2019-12-05 | 2019-12-03 | 3.021 | 20,353,728 | -344,627 | 0.91% | 61,487,539 |
| 2019-12-04 | 2019-12-02 | 2.646 | 20,698,355 | -261,110 | 0.93% | 54,766,463 |
| 2019-12-03 | 2019-11-29 | 2.823 | 20,959,465 | -155,515 | 0.94% | 59,169,055 |
| 2019-12-02 | 2019-11-28 | 2.969 | 21,114,980 | -24,959 | 0.94% | 62,687,461 |
| 2019-11-29 | 2019-11-27 | 3.083 | 21,139,939 | -186,233 | 0.95% | 65,183,937 |
| 2019-11-28 | 2019-11-26 | 3.000 | 21,326,172 | +312,949 | 0.95% | 63,980,929 |
| 2019-11-27 | 2019-11-25 | 3.083 | 21,013,223 | -441,584 | 0.94% | 64,793,215 |
| 2019-11-26 | 2019-11-22 | 3.198 | 21,454,807 | +234,231 | 0.96% | 68,613,273 |
| 2019-11-25 | 2019-11-21 | 3.313 | 21,220,576 | -59,517 | 0.95% | 70,295,809 |
| 2019-11-22 | 2019-11-20 | 3.281 | 21,280,093 | -40,319 | 0.95% | 69,827,939 |
| 2019-11-21 | 2019-11-19 | 3.333 | 21,320,412 | +72,957 | 0.95% | 71,070,720 |
| 2019-11-20 | 2019-11-18 | 3.271 | 21,247,455 | +238,071 | 0.95% | 69,499,505 |
| 2019-11-19 | 2019-11-15 | 3.292 | 21,009,384 | +437,744 | 0.94% | 69,158,497 |
| 2019-11-18 | 2019-11-14 | 3.396 | 20,571,640 | +211,192 | 0.92% | 69,860,496 |
| 2019-11-15 | 2019-11-13 | 3.438 | 20,360,448 | -739,172 | 0.91% | 69,991,680 |
| 2019-11-14 | 2019-11-12 | 3.625 | 21,099,620 | +956,412 | 0.94% | 76,489,007 |
| 2019-11-13 | 2019-11-11 | 3.313 | 20,143,208 | +206,680 | 0.90% | 66,726,893 |
| 2019-11-12 | 2019-11-08 | 3.583 | 19,936,528 | +67,197 | 0.89% | 71,441,920 |
| 2019-11-11 | 2019-11-07 | 3.958 | 19,869,331 | -261,110 | 0.89% | 78,652,402 |
| 2019-11-08 | 2019-11-06 | 3.938 | 20,130,441 | +1,037,721 | 0.90% | 79,266,601 |
| 2019-11-07 | 2019-11-05 | 4.031 | 19,092,720 | +3,407,872 | 0.85% | 76,970,430 |
| 2019-11-06 | 2019-11-04 | 4.438 | 15,684,848 | +2,237,675 | 0.72% | 69,604,138 |
| 2019-11-05 | 2019-11-01 | 3.625 | 13,447,173 | +1,950,647 | 0.62% | 48,747,841 |
| 2019-11-04 | 2019-10-31 | 3.011 | 11,496,526 | 0.53% | 34,610,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy