History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 289,035,530 | +0 | 9.65% | 135,846,699 |
| 2025-10-13 | 2025-10-09 | 0.485 | 289,035,530 | +0 | 9.65% | 140,182,232 |
| 2025-10-10 | 2025-10-08 | 0.485 | 289,035,530 | -356,126 | 9.65% | 140,182,232 |
| 2025-10-09 | 2025-10-06 | 0.495 | 289,391,656 | -1,372,910 | 9.66% | 143,248,870 |
| 2025-10-08 | 2025-10-03 | 0.490 | 290,764,566 | +1,729,036 | 9.71% | 142,474,637 |
| 2025-10-06 | 2025-10-02 | 0.500 | 289,035,530 | -300,142 | 9.65% | 144,517,765 |
| 2025-10-03 | 2025-09-30 | 0.490 | 289,335,672 | -1,453,461 | 9.66% | 141,774,479 |
| 2025-10-02 | 2025-09-29 | 0.455 | 290,789,133 | +1,771,587 | 9.71% | 132,309,056 |
| 2025-09-30 | 2025-09-26 | 0.450 | 289,017,546 | -1,909,373 | 9.65% | 130,057,896 |
| 2025-09-29 | 2025-09-25 | 0.465 | 290,926,919 | +62,000 | 9.71% | 135,281,017 |
| 2025-09-26 | 2025-09-24 | 0.460 | 290,864,919 | +1,656,945 | 9.71% | 133,797,863 |
| 2025-09-25 | 2025-09-23 | 0.465 | 289,207,974 | -557,645 | 9.66% | 134,481,708 |
| 2025-09-24 | 2025-09-22 | 0.465 | 289,765,619 | -86,000 | 9.67% | 134,741,013 |
| 2025-09-23 | 2025-09-19 | 0.470 | 289,851,619 | +21,726 | 9.68% | 136,230,261 |
| 2025-09-22 | 2025-09-18 | 0.470 | 289,829,893 | +237,228,000 | 9.68% | 136,220,050 |
| 2025-09-19 | 2025-09-17 | 0.480 | 52,601,893 | +42,000 | 1.76% | 25,248,909 |
| 2025-09-18 | 2025-09-16 | 0.465 | 52,559,893 | +68,000 | 1.75% | 24,440,350 |
| 2025-09-17 | 2025-09-15 | 0.490 | 52,491,893 | +16,000 | 1.75% | 25,721,028 |
| 2025-09-10 | 2025-09-08 | 0.475 | 52,475,893 | +742,700 | 1.75% | 24,926,049 |
| 2025-09-04 | 2025-09-02 | 0.465 | 51,733,193 | -634,449 | 1.73% | 24,055,935 |
| 2025-09-02 | 2025-08-29 | 0.475 | 52,367,642 | -108,000 | 1.75% | 24,874,630 |
| 2025-09-01 | 2025-08-28 | 0.490 | 52,475,642 | -1,654,785 | 1.75% | 25,713,065 |
| 2025-08-29 | 2025-08-27 | 0.500 | 54,130,427 | -85,237 | 1.81% | 27,065,214 |
| 2025-08-28 | 2025-08-26 | 0.520 | 54,215,664 | +1,316,359 | 1.81% | 28,192,145 |
| 2025-08-27 | 2025-08-25 | 0.510 | 52,899,305 | -14,000 | 1.77% | 26,978,646 |
| 2025-08-25 | 2025-08-21 | 0.510 | 52,913,305 | -1,062,669 | 1.77% | 26,985,786 |
| 2025-08-22 | 2025-08-20 | 0.530 | 53,975,974 | +1,410,785 | 1.80% | 28,607,266 |
| 2025-08-21 | 2025-08-19 | 0.630 | 52,565,189 | -54,000 | 1.75% | 33,116,069 |
| 2025-08-20 | 2025-08-18 | 0.620 | 52,619,189 | -260,000 | 1.76% | 32,623,897 |
| 2025-08-19 | 2025-08-15 | 0.580 | 52,879,189 | -753,331 | 1.77% | 30,669,930 |
| 2025-08-18 | 2025-08-14 | 0.570 | 53,632,520 | -104,000 | 1.79% | 30,570,536 |
| 2025-08-15 | 2025-08-13 | 0.550 | 53,736,520 | +1,467,329 | 1.79% | 29,555,086 |
| 2025-08-14 | 2025-08-12 | 0.550 | 52,269,191 | -295,998 | 1.74% | 28,748,055 |
| 2025-08-13 | 2025-08-11 | 0.560 | 52,565,189 | -986,002 | 1.75% | 29,436,506 |
| 2025-08-11 | 2025-08-07 | 0.590 | 53,551,191 | +72,000 | 1.79% | 31,595,203 |
| 2025-08-08 | 2025-08-06 | 0.560 | 53,479,191 | +1,404,000 | 1.79% | 29,948,347 |
| 2025-08-07 | 2025-08-05 | 0.540 | 52,075,191 | +300,000 | 1.74% | 28,120,603 |
| 2025-08-06 | 2025-08-04 | 0.500 | 51,775,191 | -361,976 | 1.73% | 25,887,596 |
| 2025-08-05 | 2025-08-01 | 0.495 | 52,137,167 | +61,976 | 1.74% | 25,807,898 |
| 2025-08-04 | 2025-07-31 | 0.510 | 52,075,191 | +300,000 | 1.74% | 26,558,347 |
| 2025-07-24 | 2025-07-22 | 0.530 | 51,775,191 | +18,000 | 1.73% | 27,440,851 |
| 2025-07-21 | 2025-07-17 | 0.495 | 51,757,191 | +16,000 | 1.73% | 25,619,810 |
| 2025-07-17 | 2025-07-15 | 0.490 | 51,741,191 | -520,000 | 1.73% | 25,353,184 |
| 2025-07-16 | 2025-07-14 | 0.490 | 52,261,191 | -2,000 | 1.74% | 25,607,984 |
| 2025-07-15 | 2025-07-11 | 0.495 | 52,263,191 | +2,000 | 1.74% | 25,870,280 |
| 2025-07-08 | 2025-07-04 | 0.475 | 52,261,191 | -2 | 1.74% | 24,824,066 |
| 2025-07-07 | 2025-07-03 | 0.470 | 52,261,193 | -1,998 | 1.74% | 24,562,761 |
| 2025-07-04 | 2025-07-02 | 0.475 | 52,263,191 | +2,000 | 1.74% | 24,825,016 |
| 2025-07-03 | 2025-06-30 | 0.490 | 52,261,191 | -759,362 | 1.74% | 25,607,984 |
| 2025-07-02 | 2025-06-27 | 0.465 | 53,020,553 | +759,362 | 1.77% | 24,654,557 |
| 2025-06-24 | 2025-06-20 | 0.455 | 52,261,191 | -2 | 1.74% | 23,778,842 |
| 2025-06-20 | 2025-06-18 | 0.475 | 52,261,193 | -1,562,911 | 1.74% | 24,824,067 |
| 2025-06-19 | 2025-06-17 | 0.485 | 53,824,104 | -213,400 | 1.80% | 26,104,690 |
| 2025-06-17 | 2025-06-13 | 0.485 | 54,037,504 | +1,776,311 | 1.80% | 26,208,189 |
| 2025-06-09 | 2025-06-05 | 0.480 | 52,261,193 | -1,965,859 | 1.74% | 25,085,373 |
| 2025-06-06 | 2025-06-04 | 0.445 | 54,227,052 | +848,000 | 1.81% | 24,131,038 |
| 2025-05-28 | 2025-05-26 | 0.500 | 53,379,052 | -12,000 | 1.78% | 26,689,526 |
| 2025-05-27 | 2025-05-23 | 0.450 | 53,391,052 | -44,000 | 1.78% | 24,025,973 |
| 2025-05-26 | 2025-05-22 | 0.425 | 53,435,052 | -354,000 | 1.78% | 22,709,897 |
| 2025-05-23 | 2025-05-21 | 0.455 | 53,789,052 | +182,000 | 1.80% | 24,474,019 |
| 2025-05-19 | 2025-05-15 | 0.360 | 53,607,052 | +74,000 | 1.79% | 19,298,539 |
| 2025-05-16 | 2025-05-14 | 0.350 | 53,533,052 | -200,000 | 1.79% | 18,736,568 |
| 2025-05-15 | 2025-05-13 | 0.350 | 53,733,052 | +20,000 | 1.79% | 18,806,568 |
| 2025-05-14 | 2025-05-12 | 0.350 | 53,713,052 | +23,931 | 1.79% | 18,799,568 |
| 2025-05-13 | 2025-05-09 | 0.345 | 53,689,121 | -6,000 | 1.79% | 18,522,747 |
| 2025-05-12 | 2025-05-08 | 0.345 | 53,695,121 | +28,000 | 1.79% | 18,524,817 |
| 2025-05-09 | 2025-05-07 | 0.345 | 53,667,121 | +68,000 | 1.79% | 18,515,157 |
| 2025-05-08 | 2025-05-06 | 0.345 | 53,599,121 | +72,069 | 1.79% | 18,491,697 |
| 2025-05-07 | 2025-05-02 | 0.335 | 53,527,052 | +56,000 | 1.79% | 17,931,562 |
| 2025-05-06 | 2025-04-30 | 0.335 | 53,471,052 | -276,000 | 1.79% | 17,912,802 |
| 2025-05-02 | 2025-04-29 | 0.330 | 53,747,052 | +24,000 | 1.79% | 17,736,527 |
| 2025-04-30 | 2025-04-28 | 0.340 | 53,723,052 | -4,000 | 1.79% | 18,265,838 |
| 2025-04-29 | 2025-04-25 | 0.335 | 53,727,052 | -306,000 | 1.79% | 17,998,562 |
| 2025-04-28 | 2025-04-24 | 0.335 | 54,033,052 | +32,000 | 1.80% | 18,101,072 |
| 2025-04-25 | 2025-04-23 | 0.375 | 54,001,052 | +12,000 | 1.80% | 20,250,394 |
| 2025-04-24 | 2025-04-22 | 0.360 | 53,989,052 | -58,000 | 1.80% | 19,436,059 |
| 2025-04-23 | 2025-04-17 | 0.345 | 54,047,052 | +12,000 | 1.80% | 18,646,233 |
| 2025-04-22 | 2025-04-16 | 0.340 | 54,035,052 | -94,000 | 1.80% | 18,371,918 |
| 2025-04-16 | 2025-04-14 | 0.345 | 54,129,052 | -68,000 | 1.81% | 18,674,523 |
| 2025-04-15 | 2025-04-11 | 0.355 | 54,197,052 | -4,000 | 1.81% | 19,239,953 |
| 2025-04-14 | 2025-04-10 | 0.340 | 54,201,052 | +120,000 | 1.81% | 18,428,358 |
| 2025-04-11 | 2025-04-09 | 0.325 | 54,081,052 | +74,000 | 1.81% | 17,576,342 |
| 2025-04-10 | 2025-04-08 | 0.320 | 54,007,052 | +712,000 | 1.80% | 17,282,257 |
| 2025-04-09 | 2025-04-07 | 0.340 | 53,295,052 | -398,000 | 1.78% | 18,120,318 |
| 2025-04-08 | 2025-04-03 | 0.415 | 53,693,052 | -142,000 | 1.79% | 22,282,617 |
| 2025-04-07 | 2025-04-02 | 0.420 | 53,835,052 | -76,000 | 1.80% | 22,610,722 |
| 2025-04-03 | 2025-04-01 | 0.440 | 53,911,052 | +471,149 | 1.80% | 23,720,863 |
| 2025-04-02 | 2025-03-31 | 0.400 | 53,439,903 | -96,000 | 1.78% | 21,375,961 |
| 2025-04-01 | 2025-03-28 | 0.420 | 53,535,903 | -61,149 | 1.79% | 22,485,079 |
| 2025-03-31 | 2025-03-27 | 0.410 | 53,597,052 | +598,000 | 1.79% | 21,974,791 |
| 2025-03-28 | 2025-03-26 | 0.420 | 52,999,052 | -26,000 | 1.77% | 22,259,602 |
| 2025-03-27 | 2025-03-25 | 0.440 | 53,025,052 | +520,000 | 1.77% | 23,331,023 |
| 2025-03-25 | 2025-03-21 | 0.485 | 52,505,052 | -296,000 | 1.75% | 25,464,950 |
| 2025-03-24 | 2025-03-20 | 0.430 | 52,801,052 | -40,000 | 1.76% | 22,704,452 |
| 2025-03-21 | 2025-03-19 | 0.500 | 52,841,052 | -66,000 | 1.76% | 26,420,526 |
| 2025-03-20 | 2025-03-18 | 0.520 | 52,907,052 | +20,000 | 1.77% | 27,511,667 |
| 2025-03-19 | 2025-03-17 | 0.530 | 52,887,052 | -36,000 | 1.77% | 28,030,138 |
| 2025-03-18 | 2025-03-14 | 0.520 | 52,923,052 | +32,000 | 1.77% | 27,519,987 |
| 2025-03-17 | 2025-03-13 | 0.540 | 52,891,052 | -96,000 | 1.77% | 28,561,168 |
| 2025-03-14 | 2025-03-12 | 0.570 | 52,987,052 | -85,849 | 1.77% | 30,202,620 |
| 2025-03-13 | 2025-03-11 | 0.580 | 53,072,901 | -1,670,706 | 1.77% | 30,782,283 |
| 2025-03-12 | 2025-03-10 | 0.580 | 54,743,607 | -82,000 | 1.83% | 31,751,292 |
| 2025-03-11 | 2025-03-07 | 0.570 | 54,825,607 | -16,000 | 1.83% | 31,250,596 |
| 2025-03-10 | 2025-03-06 | 0.600 | 54,841,607 | -144,000 | 1.83% | 32,904,964 |
| 2025-03-07 | 2025-03-05 | 0.600 | 54,985,607 | -124,000 | 1.84% | 32,991,364 |
| 2025-03-06 | 2025-03-04 | 0.580 | 55,109,607 | -56,000 | 1.84% | 31,963,572 |
| 2025-03-05 | 2025-03-03 | 0.570 | 55,165,607 | -168,000 | 1.84% | 31,444,396 |
| 2025-03-04 | 2025-02-28 | 0.580 | 55,333,607 | -312,000 | 1.85% | 32,093,492 |
| 2025-03-03 | 2025-02-27 | 0.630 | 55,645,607 | -210,000 | 1.86% | 35,056,732 |
| 2025-02-28 | 2025-02-26 | 0.640 | 55,855,607 | -210,000 | 1.86% | 35,747,588 |
| 2025-02-27 | 2025-02-25 | 0.660 | 56,065,607 | -224,000 | 1.87% | 37,003,301 |
| 2025-02-26 | 2025-02-24 | 0.680 | 56,289,607 | +226,000 | 1.88% | 38,276,933 |
| 2025-02-25 | 2025-02-21 | 0.740 | 56,063,607 | -2,000 | 1.87% | 41,487,069 |
| 2025-02-24 | 2025-02-20 | 0.730 | 56,065,607 | -18,000 | 1.87% | 40,927,893 |
| 2025-02-21 | 2025-02-19 | 0.800 | 56,083,607 | +60,000 | 1.87% | 44,866,886 |
| 2025-02-20 | 2025-02-18 | 0.850 | 56,023,607 | +428,000 | 1.87% | 47,620,066 |
| 2025-02-19 | 2025-02-17 | 0.840 | 55,595,607 | +374,000 | 1.86% | 46,700,310 |
| 2025-02-18 | 2025-02-14 | 0.870 | 55,221,607 | +560,000 | 1.84% | 48,042,798 |
| 2025-02-17 | 2025-02-13 | 0.830 | 54,661,607 | +546,000 | 1.82% | 45,369,134 |
| 2025-02-14 | 2025-02-12 | 0.860 | 54,115,607 | +508,000 | 1.81% | 46,539,422 |
| 2025-02-13 | 2025-02-11 | 0.840 | 53,607,607 | +536,000 | 1.79% | 45,030,390 |
| 2025-02-12 | 2025-02-10 | 0.890 | 53,071,607 | +138,000 | 1.77% | 47,233,730 |
| 2025-02-11 | 2025-02-07 | 0.870 | 52,933,607 | +364,000 | 1.77% | 46,052,238 |
| 2025-02-10 | 2025-02-06 | 0.870 | 52,569,607 | -6,974,000 | 1.76% | 45,735,558 |
| 2025-02-07 | 2025-02-05 | 0.840 | 59,543,607 | +562,000 | 1.99% | 50,016,630 |
| 2025-02-06 | 2025-02-04 | 0.850 | 58,981,607 | +486,000 | 1.97% | 50,134,366 |
| 2025-02-05 | 2025-02-03 | 0.820 | 58,495,607 | +320,000 | 1.95% | 47,966,398 |
| 2025-02-04 | 2025-01-28 | 0.810 | 58,175,607 | +178,000 | 1.94% | 47,122,242 |
| 2025-02-03 | 2025-01-24 | 0.800 | 57,997,607 | +64,000 | 1.94% | 46,398,086 |
| 2025-01-27 | 2025-01-23 | 0.780 | 57,933,607 | +18,000 | 1.93% | 45,188,213 |
| 2025-01-24 | 2025-01-22 | 0.790 | 57,915,607 | +486,000 | 1.93% | 45,753,330 |
| 2025-01-23 | 2025-01-21 | 0.770 | 57,429,607 | +22,000 | 1.92% | 44,220,797 |
| 2025-01-22 | 2025-01-20 | 0.770 | 57,407,607 | +40,000 | 1.92% | 44,203,857 |
| 2025-01-21 | 2025-01-17 | 0.730 | 57,367,607 | +34,000 | 1.92% | 41,878,353 |
| 2025-01-20 | 2025-01-16 | 0.720 | 57,333,607 | +16,000 | 1.91% | 41,280,197 |
| 2025-01-17 | 2025-01-15 | 0.710 | 57,317,607 | +22,000 | 1.91% | 40,695,501 |
| 2025-01-16 | 2025-01-14 | 0.710 | 57,295,607 | +8,000 | 1.91% | 40,679,881 |
| 2025-01-15 | 2025-01-13 | 0.670 | 57,287,607 | +10,000 | 1.91% | 38,382,697 |
| 2025-01-14 | 2025-01-10 | 0.700 | 57,277,607 | +22,000 | 1.91% | 40,094,325 |
| 2025-01-13 | 2025-01-09 | 0.710 | 57,255,607 | +22,000 | 1.91% | 40,651,481 |
| 2025-01-10 | 2025-01-08 | 0.710 | 57,233,607 | +14,000 | 1.91% | 40,635,861 |
| 2025-01-09 | 2025-01-07 | 0.720 | 57,219,607 | +38,000 | 1.91% | 41,198,117 |
| 2025-01-08 | 2025-01-06 | 0.720 | 57,181,607 | +26,000 | 1.91% | 41,170,757 |
| 2025-01-07 | 2025-01-03 | 0.740 | 57,155,607 | +28,000 | 1.91% | 42,295,149 |
| 2025-01-03 | 2024-12-31 | 0.780 | 57,127,607 | +152,000 | 1.91% | 44,559,533 |
| 2025-01-02 | 2024-12-27 | 0.830 | 56,975,607 | +120,000 | 1.90% | 47,289,754 |
| 2024-12-30 | 2024-12-24 | 0.830 | 56,855,607 | +256,000 | 1.90% | 47,190,154 |
| 2024-12-27 | 2024-12-20 | 0.840 | 56,599,607 | -1,651,507 | 1.89% | 47,543,670 |
| 2024-12-23 | 2024-12-19 | 0.830 | 58,251,114 | +98,000 | 1.94% | 48,348,425 |
| 2024-12-20 | 2024-12-18 | 0.860 | 58,153,114 | +48,000 | 1.94% | 50,011,678 |
| 2024-12-19 | 2024-12-17 | 0.860 | 58,105,114 | +30,000 | 1.94% | 49,970,398 |
| 2024-12-18 | 2024-12-16 | 0.860 | 58,075,114 | +384,000 | 1.94% | 49,944,598 |
| 2024-12-17 | 2024-12-13 | 0.860 | 57,691,114 | +328,000 | 1.93% | 49,614,358 |
| 2024-12-16 | 2024-12-12 | 0.890 | 57,363,114 | +540,000 | 1.91% | 51,053,171 |
| 2024-12-13 | 2024-12-11 | 0.880 | 56,823,114 | +278,000 | 1.90% | 50,004,340 |
| 2024-12-12 | 2024-12-10 | 0.860 | 56,545,114 | +208,000 | 1.89% | 48,628,798 |
| 2024-12-11 | 2024-12-09 | 0.880 | 56,337,114 | +98,000 | 1.88% | 49,576,660 |
| 2024-12-10 | 2024-12-06 | 0.870 | 56,239,114 | +52,000 | 1.88% | 48,928,029 |
| 2024-12-09 | 2024-12-05 | 0.880 | 56,187,114 | +80,000 | 1.88% | 49,444,660 |
| 2024-12-06 | 2024-12-04 | 0.860 | 56,107,114 | +22,000 | 1.87% | 48,252,118 |
| 2024-12-05 | 2024-12-03 | 0.850 | 56,085,114 | +84,000 | 1.87% | 47,672,347 |
| 2024-12-04 | 2024-12-02 | 0.870 | 56,001,114 | +508,000 | 1.87% | 48,720,969 |
| 2024-12-03 | 2024-11-29 | 0.790 | 55,493,114 | +34,000 | 1.85% | 43,839,560 |
| 2024-12-02 | 2024-11-28 | 0.790 | 55,459,114 | +42,000 | 1.85% | 43,812,700 |
| 2024-11-29 | 2024-11-27 | 0.770 | 55,417,114 | +22,000 | 1.85% | 42,671,178 |
| 2024-11-28 | 2024-11-26 | 0.760 | 55,395,114 | +82,000 | 1.85% | 42,100,287 |
| 2024-11-27 | 2024-11-25 | 0.770 | 55,313,114 | +60,000 | 1.85% | 42,591,098 |
| 2024-11-26 | 2024-11-22 | 0.780 | 55,253,114 | +88,000 | 1.84% | 43,097,429 |
| 2024-11-25 | 2024-11-21 | 0.810 | 55,165,114 | +152,000 | 1.84% | 44,683,742 |
| 2024-11-22 | 2024-11-20 | 0.830 | 55,013,114 | +108,000 | 1.84% | 45,660,885 |
| 2024-11-21 | 2024-11-19 | 0.800 | 54,905,114 | +38,000 | 1.83% | 43,924,091 |
| 2024-11-20 | 2024-11-18 | 0.810 | 54,867,114 | +60,000 | 1.83% | 44,442,362 |
| 2024-11-19 | 2024-11-15 | 0.800 | 54,807,114 | +58,000 | 1.83% | 43,845,691 |
| 2024-11-18 | 2024-11-14 | 0.790 | 54,749,114 | +32,000 | 1.83% | 43,251,800 |
| 2024-11-15 | 2024-11-13 | 0.830 | 54,717,114 | -6,000 | 1.83% | 45,415,205 |
| 2024-11-14 | 2024-11-12 | 0.820 | 54,723,114 | -66,000 | 1.83% | 44,872,953 |
| 2024-11-13 | 2024-11-11 | 0.870 | 54,789,114 | +68,000 | 1.83% | 47,666,529 |
| 2024-11-12 | 2024-11-08 | 0.830 | 54,721,114 | +178,000 | 1.83% | 45,418,525 |
| 2024-11-11 | 2024-11-07 | 0.850 | 54,543,114 | +104,000 | 1.82% | 46,361,647 |
| 2024-11-08 | 2024-11-06 | 0.810 | 54,439,114 | +62,000 | 1.82% | 44,095,682 |
| 2024-11-07 | 2024-11-05 | 0.800 | 54,377,114 | +138,000 | 1.81% | 43,501,691 |
| 2024-11-06 | 2024-11-04 | 0.750 | 54,239,114 | +106,000 | 1.81% | 40,679,336 |
| 2024-11-05 | 2024-11-01 | 0.760 | 54,133,114 | +108,000 | 1.81% | 41,141,167 |
| 2024-11-04 | 2024-10-31 | 0.790 | 54,025,114 | +26,000 | 1.80% | 42,679,840 |
| 2024-11-01 | 2024-10-30 | 0.800 | 53,999,114 | +98,000 | 1.80% | 43,199,291 |
| 2024-10-31 | 2024-10-29 | 0.800 | 53,901,114 | +446,000 | 1.82% | 43,120,891 |
| 2024-10-30 | 2024-10-28 | 0.820 | 53,455,114 | +144,000 | 1.81% | 43,833,193 |
| 2024-10-29 | 2024-10-25 | 0.820 | 53,311,114 | +150,000 | 1.80% | 43,715,113 |
| 2024-10-28 | 2024-10-24 | 0.820 | 53,161,114 | +208,000 | 1.80% | 43,592,113 |
| 2024-10-25 | 2024-10-23 | 0.830 | 52,953,114 | +380,000 | 1.79% | 43,951,085 |
| 2024-10-24 | 2024-10-22 | 0.830 | 52,573,114 | +20,000 | 1.78% | 43,635,685 |
| 2024-10-23 | 2024-10-21 | 0.840 | 52,553,114 | +100,000 | 1.78% | 44,144,616 |
| 2024-10-22 | 2024-10-18 | 0.840 | 52,453,114 | -24,000 | 1.77% | 44,060,616 |
| 2024-10-21 | 2024-10-17 | 0.800 | 52,477,114 | -23,100 | 1.84% | 41,981,691 |
| 2024-10-18 | 2024-10-16 | 0.840 | 52,500,214 | +118,000 | 1.84% | 44,100,180 |
| 2024-10-17 | 2024-10-15 | 0.830 | 52,382,214 | -210,000 | 1.84% | 43,477,238 |
| 2024-10-16 | 2024-10-14 | 0.900 | 52,592,214 | -424,000 | 1.84% | 47,332,993 |
| 2024-10-15 | 2024-10-10 | 0.910 | 53,016,214 | -2,000 | 1.86% | 48,244,755 |
| 2024-10-14 | 2024-10-09 | 0.900 | 53,018,214 | +998,000 | 1.86% | 47,716,393 |
| 2024-10-10 | 2024-10-08 | 0.920 | 52,020,214 | +1,006,000 | 1.82% | 47,858,597 |
| 2024-10-09 | 2024-10-07 | 1.130 | 51,014,214 | +18,000 | 1.79% | 57,646,062 |
| 2024-10-08 | 2024-10-04 | 1.080 | 50,996,214 | -3,415,000 | 1.79% | 55,075,911 |
| 2024-10-07 | 2024-10-03 | 0.910 | 54,411,214 | +250,000 | 1.91% | 49,514,205 |
| 2024-10-04 | 2024-10-02 | 0.970 | 54,161,214 | +462,000 | 1.90% | 52,536,378 |
| 2024-10-03 | 2024-09-30 | 0.970 | 53,699,214 | +1,778,000 | 1.88% | 52,088,238 |
| 2024-10-02 | 2024-09-27 | 0.880 | 51,921,214 | +506,000 | 1.82% | 45,690,668 |
| 2024-09-30 | 2024-09-26 | 0.830 | 51,415,214 | +41,646,328 | 1.80% | 42,674,628 |
| 2024-09-27 | 2024-09-25 | 0.780 | 9,768,886 | -100,000 | 0.34% | 7,619,731 |
| 2024-09-26 | 2024-09-24 | 0.800 | 9,868,886 | +104,000 | 0.35% | 7,895,109 |
| 2024-09-25 | 2024-09-23 | 0.760 | 9,764,886 | -33,480,600 | 0.34% | 7,421,313 |
| 2024-09-24 | 2024-09-20 | 0.750 | 43,245,486 | +83,000 | 1.52% | 32,434,114 |
| 2024-09-19 | 2024-09-16 | 0.750 | 43,162,486 | -18,000 | 1.51% | 32,371,864 |
| 2024-09-13 | 2024-09-11 | 0.700 | 43,180,486 | +18,000 | 1.51% | 30,226,340 |
| 2024-09-09 | 2024-09-04 | 0.680 | 43,162,486 | +52,900 | 1.51% | 29,350,490 |
| 2024-09-05 | 2024-09-03 | 0.700 | 43,109,586 | +245,470 | 1.51% | 30,176,710 |
| 2024-09-04 | 2024-09-02 | 0.690 | 42,864,116 | +1,000,000 | 1.50% | 29,576,240 |
| 2024-08-30 | 2024-08-28 | 0.700 | 41,864,116 | -421,790 | 1.47% | 29,304,881 |
| 2024-08-29 | 2024-08-27 | 0.690 | 42,285,906 | +1,493,000 | 1.48% | 29,177,275 |
| 2024-08-28 | 2024-08-26 | 0.660 | 40,792,906 | +82,000 | 1.43% | 26,923,318 |
| 2024-08-27 | 2024-08-23 | 0.710 | 40,710,906 | -524,000 | 1.43% | 28,904,743 |
| 2024-08-26 | 2024-08-22 | 0.720 | 41,234,906 | -134,000 | 1.45% | 29,689,132 |
| 2024-08-23 | 2024-08-21 | 0.760 | 41,368,906 | +728,000 | 1.45% | 31,440,369 |
| 2024-08-22 | 2024-08-20 | 0.760 | 40,640,906 | +1,200,000 | 1.42% | 30,887,089 |
| 2024-08-21 | 2024-08-19 | 0.720 | 39,440,906 | -534,000 | 1.38% | 28,397,452 |
| 2024-08-20 | 2024-08-16 | 0.770 | 39,974,906 | +74,000 | 1.40% | 30,780,678 |
| 2024-08-19 | 2024-08-15 | 0.740 | 39,900,906 | -128,000 | 1.40% | 29,526,670 |
| 2024-08-16 | 2024-08-14 | 0.740 | 40,028,906 | +922,000 | 1.40% | 29,621,390 |
| 2024-08-15 | 2024-08-13 | 0.750 | 39,106,906 | +720,000 | 1.37% | 29,330,180 |
| 2024-08-14 | 2024-08-12 | 0.750 | 38,386,906 | +82,000 | 1.35% | 28,790,180 |
| 2024-08-13 | 2024-08-09 | 0.780 | 38,304,906 | +50,000 | 1.34% | 29,877,827 |
| 2024-08-12 | 2024-08-08 | 0.770 | 38,254,906 | -379,255 | 1.34% | 29,456,278 |
| 2024-08-09 | 2024-08-07 | 0.790 | 38,634,161 | -137,332,745 | 1.35% | 30,520,987 |
| 2024-08-08 | 2024-08-06 | 0.780 | 175,966,906 | +906,848 | 6.17% | 137,254,187 |
| 2024-08-07 | 2024-08-05 | 0.770 | 175,060,058 | -401,197 | 6.14% | 134,796,245 |
| 2024-08-06 | 2024-08-02 | 0.800 | 175,461,255 | -412,000 | 6.15% | 140,369,004 |
| 2024-08-05 | 2024-08-01 | 0.820 | 175,873,255 | +830,000 | 6.17% | 144,216,069 |
| 2024-08-02 | 2024-07-31 | 0.850 | 175,043,255 | +327,000 | 6.14% | 148,786,767 |
| 2024-08-01 | 2024-07-30 | 0.810 | 174,716,255 | +408,000 | 6.12% | 141,520,167 |
| 2024-07-31 | 2024-07-29 | 0.830 | 174,308,255 | -144,000 | 6.11% | 144,675,852 |
| 2024-07-30 | 2024-07-26 | 0.840 | 174,452,255 | +192,000 | 6.12% | 146,539,894 |
| 2024-07-29 | 2024-07-25 | 0.850 | 174,260,255 | -56,000 | 6.11% | 148,121,217 |
| 2024-07-26 | 2024-07-24 | 0.890 | 174,316,255 | +446,000 | 6.11% | 155,141,467 |
| 2024-07-25 | 2024-07-23 | 0.920 | 173,870,255 | +544,000 | 6.09% | 159,960,635 |
| 2024-07-24 | 2024-07-22 | 0.900 | 173,326,255 | -60,000 | 6.08% | 155,993,630 |
| 2024-07-23 | 2024-07-19 | 0.880 | 173,386,255 | -9,518,000 | 6.08% | 152,579,904 |
| 2024-07-22 | 2024-07-18 | 0.890 | 182,904,255 | -3,380,000 | 6.41% | 162,784,787 |
| 2024-07-19 | 2024-07-17 | 0.900 | 186,284,255 | +1,028,000 | 6.77% | 167,655,830 |
| 2024-07-18 | 2024-07-16 | 0.880 | 185,256,255 | +757,795 | 6.73% | 163,025,504 |
| 2024-07-17 | 2024-07-15 | 0.890 | 184,498,460 | +32,000 | 6.70% | 164,203,629 |
| 2024-07-16 | 2024-07-12 | 0.930 | 184,466,460 | +88,000 | 6.70% | 171,553,808 |
| 2024-07-15 | 2024-07-11 | 0.920 | 184,378,460 | -4,000 | 6.70% | 169,628,183 |
| 2024-07-12 | 2024-07-10 | 0.890 | 184,382,460 | +332,000 | 6.70% | 164,100,389 |
| 2024-07-11 | 2024-07-09 | 0.880 | 184,050,460 | +884,000 | 6.69% | 161,964,405 |
| 2024-07-08 | 2024-07-04 | 0.930 | 183,166,460 | -74,000 | 6.65% | 170,344,808 |
| 2024-07-05 | 2024-07-03 | 0.910 | 183,240,460 | +152,000 | 6.66% | 166,748,819 |
| 2024-07-04 | 2024-07-02 | 0.890 | 183,088,460 | -368,000 | 6.65% | 162,948,729 |
| 2024-07-03 | 2024-06-28 | 0.910 | 183,456,460 | +6,458,000 | 6.66% | 166,945,379 |
| 2024-07-02 | 2024-06-27 | 0.920 | 176,998,460 | +308,000 | 6.43% | 162,838,583 |
| 2024-06-28 | 2024-06-26 | 1.000 | 176,690,460 | +334,000 | 6.42% | 176,690,460 |
| 2024-06-27 | 2024-06-25 | 0.960 | 176,356,460 | +300,000 | 6.41% | 169,302,202 |
| 2024-06-26 | 2024-06-24 | 0.990 | 176,056,460 | +550,000 | 6.40% | 174,295,895 |
| 2024-06-25 | 2024-06-21 | 1.010 | 175,506,460 | -588,000 | 6.38% | 177,261,525 |
| 2024-06-24 | 2024-06-20 | 1.050 | 176,094,460 | +588,000 | 6.40% | 184,899,183 |
| 2024-06-21 | 2024-06-19 | 1.090 | 175,506,460 | -460,000 | 6.38% | 191,302,041 |
| 2024-06-20 | 2024-06-18 | 1.070 | 175,966,460 | +1,668,000 | 6.39% | 188,284,112 |
| 2024-06-19 | 2024-06-17 | 1.090 | 174,298,460 | -432,000 | 6.33% | 189,985,321 |
| 2024-06-18 | 2024-06-14 | 1.150 | 174,730,460 | +66,000 | 6.35% | 200,940,029 |
| 2024-06-17 | 2024-06-13 | 1.150 | 174,664,460 | +6,937,436 | 6.35% | 200,864,129 |
| 2024-06-14 | 2024-06-12 | 1.170 | 167,727,024 | +10,914,000 | 6.09% | 196,240,618 |
| 2024-06-13 | 2024-06-11 | 1.130 | 156,813,024 | +5,818,000 | 5.70% | 177,198,717 |
| 2024-06-12 | 2024-06-07 | 1.200 | 150,995,024 | -1,202,000 | 5.49% | 181,194,029 |
| 2024-06-11 | 2024-06-06 | 1.210 | 152,197,024 | +1,201,682 | 5.53% | 184,158,399 |
| 2024-06-07 | 2024-06-05 | 1.220 | 150,995,342 | -441,436 | 5.49% | 184,214,317 |
| 2024-06-06 | 2024-06-04 | 1.260 | 151,436,778 | +1,342,000 | 5.50% | 190,810,340 |
| 2024-06-05 | 2024-06-03 | 1.250 | 150,094,778 | -7,010,000 | 5.45% | 187,618,472 |
| 2024-06-04 | 2024-05-31 | 1.330 | 157,104,778 | +5,926,000 | 5.71% | 208,949,355 |
| 2024-06-03 | 2024-05-30 | 1.430 | 151,178,778 | -646,000 | 5.49% | 216,185,653 |
| 2024-05-31 | 2024-05-29 | 1.490 | 151,824,778 | +16,126,000 | 5.52% | 226,218,919 |
| 2024-05-30 | 2024-05-28 | 1.500 | 135,698,778 | -318,000 | 4.93% | 203,548,167 |
| 2024-05-29 | 2024-05-27 | 1.500 | 136,016,778 | +160,000 | 4.94% | 204,025,167 |
| 2024-05-28 | 2024-05-24 | 1.230 | 135,856,778 | +3,078,000 | 4.94% | 167,103,837 |
| 2024-05-27 | 2024-05-23 | 1.200 | 132,778,778 | -270,000 | 4.82% | 159,334,534 |
| 2024-05-24 | 2024-05-22 | 1.220 | 133,048,778 | +570,000 | 4.83% | 162,319,509 |
| 2024-05-23 | 2024-05-21 | 1.230 | 132,478,778 | -2,000 | 4.81% | 162,948,897 |
| 2024-05-22 | 2024-05-20 | 1.310 | 132,480,778 | -20,000 | 4.81% | 173,549,819 |
| 2024-05-21 | 2024-05-17 | 1.310 | 132,500,778 | -494,000 | 4.81% | 173,576,019 |
| 2024-05-20 | 2024-05-16 | 1.320 | 132,994,778 | -400,000 | 4.83% | 175,553,107 |
| 2024-05-17 | 2024-05-14 | 1.360 | 133,394,778 | +554,000 | 4.85% | 181,416,898 |
| 2024-05-16 | 2024-05-13 | 1.360 | 132,840,778 | -2,000 | 4.83% | 180,663,458 |
| 2024-05-14 | 2024-05-10 | 1.350 | 132,842,778 | -72,000 | 4.83% | 179,337,750 |
| 2024-05-13 | 2024-05-09 | 1.340 | 132,914,778 | -42,000 | 4.83% | 178,105,803 |
| 2024-05-10 | 2024-05-08 | 1.320 | 132,956,778 | +478,000 | 4.83% | 175,502,947 |
| 2024-05-09 | 2024-05-07 | 1.300 | 132,478,778 | -1,000,000 | 4.81% | 172,222,411 |
| 2024-05-08 | 2024-05-06 | 1.320 | 133,478,778 | +992,000 | 4.85% | 176,191,987 |
| 2024-05-07 | 2024-05-03 | 1.310 | 132,486,778 | +8,000 | 4.81% | 173,557,679 |
| 2024-05-06 | 2024-05-02 | 1.310 | 132,478,778 | -447,690 | 4.81% | 173,547,199 |
| 2024-05-03 | 2024-04-30 | 1.340 | 132,926,468 | +4,747,690 | 4.83% | 178,121,467 |
| 2024-05-02 | 2024-04-29 | 1.300 | 128,178,778 | -2,000 | 4.66% | 166,632,411 |
| 2024-04-30 | 2024-04-26 | 1.260 | 128,180,778 | -142,000 | 4.66% | 161,507,780 |
| 2024-04-29 | 2024-04-25 | 1.180 | 128,322,778 | +1,892,000 | 4.66% | 151,420,878 |
| 2024-04-26 | 2024-04-24 | 1.220 | 126,430,778 | +5,110,000 | 4.59% | 154,245,549 |
| 2024-04-25 | 2024-04-23 | 1.150 | 121,320,778 | +5,418,000 | 4.41% | 139,518,895 |
| 2024-04-24 | 2024-04-22 | 1.020 | 115,902,778 | -133,362 | 4.21% | 118,220,834 |
| 2024-04-23 | 2024-04-19 | 1.010 | 116,036,140 | +857,362 | 4.22% | 117,196,501 |
| 2024-04-22 | 2024-04-18 | 1.020 | 115,178,778 | -36,000 | 4.18% | 117,482,354 |
| 2024-04-19 | 2024-04-17 | 1.030 | 115,214,778 | -56,000 | 4.19% | 118,671,221 |
| 2024-04-18 | 2024-04-16 | 1.010 | 115,270,778 | +2,778,000 | 4.19% | 116,423,486 |
| 2024-04-17 | 2024-04-15 | 1.030 | 112,492,778 | -8,000 | 4.09% | 115,867,561 |
| 2024-04-12 | 2024-04-10 | 1.080 | 112,500,778 | -10,000 | 4.09% | 121,500,840 |
| 2024-04-11 | 2024-04-09 | 1.120 | 112,510,778 | -1,282,058 | 4.09% | 126,012,071 |
| 2024-04-10 | 2024-04-08 | 1.090 | 113,792,836 | -291,942 | 4.13% | 124,034,191 |
| 2024-04-09 | 2024-04-05 | 1.050 | 114,084,778 | +1,608,000 | 4.14% | 119,789,017 |
| 2024-04-08 | 2024-04-03 | 1.050 | 112,476,778 | -678,214 | 4.09% | 118,100,617 |
| 2024-04-05 | 2024-04-02 | 1.150 | 113,154,992 | +402,532 | 4.11% | 130,128,241 |
| 2024-04-03 | 2024-03-28 | 1.150 | 112,752,460 | -364,000 | 4.10% | 129,665,329 |
| 2024-04-02 | 2024-03-27 | 1.180 | 113,116,460 | +2,000 | 4.11% | 133,477,423 |
| 2024-03-28 | 2024-03-26 | 1.200 | 113,114,460 | +8,000 | 4.11% | 135,737,352 |
| 2024-03-27 | 2024-03-25 | 1.170 | 113,106,460 | -262,000 | 4.11% | 132,334,558 |
| 2024-03-26 | 2024-03-22 | 1.260 | 113,368,460 | -60,000 | 4.12% | 142,844,260 |
| 2024-03-25 | 2024-03-21 | 1.310 | 113,428,460 | -238,000 | 4.12% | 148,591,283 |
| 2024-03-22 | 2024-03-20 | 1.290 | 113,666,460 | +174,000 | 4.13% | 146,629,733 |
| 2024-03-21 | 2024-03-19 | 1.300 | 113,492,460 | -404,000 | 4.12% | 147,540,198 |
| 2024-03-20 | 2024-03-18 | 1.280 | 113,896,460 | -2,964,000 | 4.14% | 145,787,469 |
| 2024-03-19 | 2024-03-15 | 1.210 | 116,860,460 | -76,000 | 4.25% | 141,401,157 |
| 2024-03-18 | 2024-03-14 | 1.160 | 116,936,460 | +50,000 | 4.25% | 135,646,294 |
| 2024-03-15 | 2024-03-13 | 1.200 | 116,886,460 | +28,000 | 4.25% | 140,263,752 |
| 2024-03-14 | 2024-03-12 | 1.200 | 116,858,460 | -1,500,000 | 4.25% | 140,230,152 |
| 2024-03-08 | 2024-03-06 | 1.100 | 118,358,460 | -1,688,000 | 4.30% | 130,194,306 |
| 2024-03-07 | 2024-03-05 | 1.050 | 120,046,460 | +550,000 | 4.36% | 126,048,783 |
| 2024-03-06 | 2024-03-04 | 1.070 | 119,496,460 | -112,000 | 4.34% | 127,861,212 |
| 2024-03-05 | 2024-03-01 | 0.990 | 119,608,460 | +4,509,717 | 4.35% | 118,412,375 |
| 2024-03-04 | 2024-02-29 | 0.970 | 115,098,743 | +288,000 | 4.18% | 111,645,781 |
| 2024-03-01 | 2024-02-28 | 0.990 | 114,810,743 | +6,482,000 | 4.17% | 113,662,636 |
| 2024-02-29 | 2024-02-27 | 1.090 | 108,328,743 | +94,000 | 3.94% | 118,078,330 |
| 2024-02-28 | 2024-02-26 | 1.070 | 108,234,743 | -46,000 | 3.93% | 115,811,175 |
| 2024-02-27 | 2024-02-23 | 1.120 | 108,280,743 | +362,000 | 3.93% | 121,274,432 |
| 2024-02-26 | 2024-02-22 | 1.130 | 107,918,743 | -1,738,035 | 3.92% | 121,948,180 |
| 2024-02-23 | 2024-02-21 | 1.120 | 109,656,778 | -192,000 | 3.98% | 122,815,591 |
| 2024-02-21 | 2024-02-19 | 1.100 | 109,848,778 | +214,000 | 3.99% | 120,833,656 |
| 2024-02-20 | 2024-02-16 | 1.150 | 109,634,778 | +8,000 | 3.98% | 126,079,995 |
| 2024-02-19 | 2024-02-15 | 1.070 | 109,626,778 | +38,000 | 3.98% | 117,300,652 |
| 2024-02-16 | 2024-02-14 | 1.040 | 109,588,778 | +46,000 | 3.98% | 113,972,329 |
| 2024-02-15 | 2024-02-09 | 1.020 | 109,542,778 | -120,000 | 3.98% | 111,733,634 |
| 2024-02-14 | 2024-02-07 | 1.040 | 109,662,778 | +88,000 | 3.98% | 114,049,289 |
| 2024-02-08 | 2024-02-06 | 1.050 | 109,574,778 | +286,000 | 3.98% | 115,053,517 |
| 2024-02-07 | 2024-02-05 | 0.970 | 109,288,778 | -871,283 | 3.97% | 106,010,115 |
| 2024-02-06 | 2024-02-02 | 1.020 | 110,160,061 | +619,283 | 4.00% | 112,363,262 |
| 2024-02-05 | 2024-02-01 | 1.070 | 109,540,778 | +10,000 | 3.98% | 117,208,632 |
| 2024-02-02 | 2024-01-31 | 1.030 | 109,530,778 | -498,000 | 3.98% | 112,816,701 |
| 2024-02-01 | 2024-01-30 | 1.070 | 110,028,778 | -166,000 | 4.00% | 117,730,792 |
| 2024-01-31 | 2024-01-29 | 1.120 | 110,194,778 | +766,000 | 4.00% | 123,418,151 |
| 2024-01-30 | 2024-01-26 | 1.100 | 109,428,778 | +5,140,000 | 3.98% | 120,371,656 |
| 2024-01-29 | 2024-01-25 | 1.160 | 104,288,778 | -370,000 | 3.79% | 120,974,982 |
| 2024-01-26 | 2024-01-24 | 1.150 | 104,658,778 | +370,000 | 3.80% | 120,357,595 |
| 2024-01-24 | 2024-01-22 | 1.080 | 104,288,778 | -309,682 | 3.79% | 112,631,880 |
| 2024-01-23 | 2024-01-19 | 1.140 | 104,598,460 | -1,000,000 | 3.80% | 119,242,244 |
| 2024-01-22 | 2024-01-18 | 1.160 | 105,598,460 | +3,784,000 | 3.84% | 122,494,214 |
| 2024-01-19 | 2024-01-17 | 1.110 | 101,814,460 | -1,284,491 | 3.70% | 113,014,051 |
| 2024-01-18 | 2024-01-16 | 1.200 | 103,098,951 | +3,228,491 | 3.75% | 123,718,741 |
| 2024-01-17 | 2024-01-15 | 1.240 | 99,870,460 | +286,000 | 3.63% | 123,839,370 |
| 2024-01-16 | 2024-01-12 | 1.230 | 99,584,460 | +76,000 | 3.62% | 122,488,886 |
| 2024-01-15 | 2024-01-11 | 1.250 | 99,508,460 | -662,000 | 3.61% | 124,385,575 |
| 2024-01-12 | 2024-01-10 | 1.240 | 100,170,460 | -692,000 | 3.64% | 124,211,370 |
| 2024-01-11 | 2024-01-09 | 1.220 | 100,862,460 | -1,048,000 | 3.66% | 123,052,201 |
| 2024-01-10 | 2024-01-08 | 1.250 | 101,910,460 | -486,000 | 3.70% | 127,388,075 |
| 2024-01-09 | 2024-01-05 | 1.280 | 102,396,460 | -750,000 | 3.72% | 131,067,469 |
| 2024-01-08 | 2024-01-04 | 1.340 | 103,146,460 | -1,068,000 | 3.75% | 138,216,256 |
| 2024-01-05 | 2024-01-03 | 1.300 | 104,214,460 | -394,000 | 3.79% | 135,478,798 |
| 2024-01-04 | 2024-01-02 | 1.300 | 104,608,460 | -380,000 | 3.80% | 135,990,998 |
| 2024-01-03 | 2023-12-29 | 1.310 | 104,988,460 | -536,000 | 3.81% | 137,534,883 |
| 2024-01-02 | 2023-12-28 | 1.270 | 105,524,460 | -844,000 | 3.83% | 134,016,064 |
| 2023-12-29 | 2023-12-27 | 1.230 | 106,368,460 | -138,000 | 3.86% | 130,833,206 |
| 2023-12-28 | 2023-12-22 | 1.190 | 106,506,460 | -330,000 | 3.87% | 126,742,687 |
| 2023-12-22 | 2023-12-20 | 1.410 | 106,836,460 | -88,000 | 3.88% | 150,639,409 |
| 2023-12-21 | 2023-12-19 | 1.430 | 106,924,460 | -198,000 | 3.88% | 152,901,978 |
| 2023-12-20 | 2023-12-18 | 1.410 | 107,122,460 | -18,000 | 3.89% | 151,042,669 |
| 2023-12-19 | 2023-12-15 | 1.450 | 107,140,460 | +32,000 | 3.89% | 155,353,667 |
| 2023-12-18 | 2023-12-14 | 1.400 | 107,108,460 | +222,000 | 3.89% | 149,951,844 |
| 2023-12-15 | 2023-12-13 | 1.440 | 106,886,460 | +6,000 | 3.88% | 153,916,502 |
| 2023-12-14 | 2023-12-12 | 1.450 | 106,880,460 | +38,000 | 3.88% | 154,976,667 |
| 2023-12-13 | 2023-12-11 | 1.450 | 106,842,460 | +36,000 | 3.88% | 154,921,567 |
| 2023-12-12 | 2023-12-08 | 1.430 | 106,806,460 | +10,000 | 3.88% | 152,733,238 |
| 2023-12-11 | 2023-12-07 | 1.440 | 106,796,460 | -42,000 | 3.88% | 153,786,902 |
| 2023-12-08 | 2023-12-06 | 1.410 | 106,838,460 | +14,838,600 | 3.88% | 150,642,229 |
| 2023-12-07 | 2023-12-05 | 1.400 | 91,999,860 | -110,000 | 3.34% | 128,799,804 |
| 2023-12-06 | 2023-12-04 | 1.470 | 92,109,860 | -18,000 | 3.35% | 135,401,494 |
| 2023-12-05 | 2023-12-01 | 1.460 | 92,127,860 | -64,000 | 3.35% | 134,506,676 |
| 2023-12-04 | 2023-11-30 | 1.430 | 92,191,860 | -54,000 | 3.35% | 131,834,360 |
| 2023-12-01 | 2023-11-29 | 1.440 | 92,245,860 | -100,000 | 3.35% | 132,834,038 |
| 2023-11-30 | 2023-11-28 | 1.490 | 92,345,860 | +78,000 | 3.35% | 137,595,331 |
| 2023-11-29 | 2023-11-27 | 1.510 | 92,267,860 | -949,015 | 3.35% | 139,324,469 |
| 2023-11-28 | 2023-11-24 | 1.550 | 93,216,875 | +38,000 | 3.39% | 144,486,156 |
| 2023-11-27 | 2023-11-23 | 1.560 | 93,178,875 | -132,000 | 3.39% | 145,359,045 |
| 2023-11-24 | 2023-11-22 | 1.490 | 93,310,875 | -68,000 | 3.39% | 139,033,204 |
| 2023-11-23 | 2023-11-21 | 1.490 | 93,378,875 | -118,000 | 3.39% | 139,134,524 |
| 2023-11-22 | 2023-11-20 | 1.510 | 93,496,875 | -1,041,015 | 3.40% | 141,180,281 |
| 2023-11-21 | 2023-11-17 | 1.500 | 94,537,890 | +38,000 | 3.43% | 141,806,835 |
| 2023-11-20 | 2023-11-16 | 1.500 | 94,499,890 | +106,000 | 3.43% | 141,749,835 |
| 2023-11-17 | 2023-11-15 | 1.540 | 94,393,890 | -42,000 | 3.43% | 145,366,591 |
| 2023-11-16 | 2023-11-14 | 1.500 | 94,435,890 | +264,000 | 3.43% | 141,653,835 |
| 2023-11-15 | 2023-11-13 | 1.570 | 94,171,890 | -139,015 | 3.42% | 147,849,867 |
| 2023-11-14 | 2023-11-10 | 1.540 | 94,310,905 | +854,000 | 3.43% | 145,238,794 |
| 2023-11-13 | 2023-11-09 | 1.550 | 93,456,905 | -1,041,000 | 3.40% | 144,858,203 |
| 2023-11-10 | 2023-11-08 | 1.470 | 94,497,905 | -595,000 | 3.43% | 138,911,920 |
| 2023-11-09 | 2023-11-07 | 1.480 | 95,092,905 | +77,951 | 3.45% | 140,737,499 |
| 2023-11-08 | 2023-11-06 | 1.490 | 95,014,954 | -67,224 | 3.45% | 141,572,281 |
| 2023-11-07 | 2023-11-03 | 1.390 | 95,082,178 | -1,166,884 | 3.45% | 132,164,227 |
| 2023-11-06 | 2023-11-02 | 1.330 | 96,249,062 | -2,029,067 | 3.50% | 128,011,252 |
| 2023-11-03 | 2023-11-01 | 1.300 | 98,278,129 | +2,506,000 | 3.57% | 127,761,568 |
| 2023-11-02 | 2023-10-31 | 1.310 | 95,772,129 | +36,000 | 3.48% | 125,461,489 |
| 2023-11-01 | 2023-10-30 | 1.320 | 95,736,129 | -915,224 | 3.48% | 126,371,690 |
| 2023-10-31 | 2023-10-27 | 1.290 | 96,651,353 | +86,000 | 3.51% | 124,680,245 |
| 2023-10-30 | 2023-10-26 | 1.260 | 96,565,353 | +150,000 | 3.51% | 121,672,345 |
| 2023-10-27 | 2023-10-25 | 1.260 | 96,415,353 | -30,000 | 3.50% | 121,483,345 |
| 2023-10-26 | 2023-10-24 | 1.280 | 96,445,353 | -284,030 | 3.50% | 123,450,052 |
| 2023-10-25 | 2023-10-20 | 1.290 | 96,729,383 | +363,010 | 3.51% | 124,780,904 |
| 2023-10-24 | 2023-10-19 | 1.310 | 96,366,373 | +428,000 | 3.50% | 126,239,949 |
| 2023-10-20 | 2023-10-18 | 1.320 | 95,938,373 | +62,000 | 3.49% | 126,638,652 |
| 2023-10-18 | 2023-10-16 | 1.330 | 95,876,373 | +148,799 | 3.48% | 127,515,576 |
| 2023-10-17 | 2023-10-13 | 1.380 | 95,727,574 | +155,010 | 3.48% | 132,104,052 |
| 2023-10-16 | 2023-10-12 | 1.410 | 95,572,564 | -96,000 | 3.47% | 134,757,315 |
| 2023-10-13 | 2023-10-11 | 1.370 | 95,668,564 | -1,247,860 | 3.48% | 131,065,933 |
| 2023-10-12 | 2023-10-10 | 1.300 | 96,916,424 | -34,000 | 3.52% | 125,991,351 |
| 2023-10-11 | 2023-10-09 | 1.280 | 96,950,424 | -72,604 | 3.52% | 124,096,543 |
| 2023-10-10 | 2023-10-06 | 1.260 | 97,023,028 | +124,008 | 3.52% | 122,249,015 |
| 2023-10-09 | 2023-10-05 | 1.230 | 96,899,020 | +702,000 | 3.52% | 119,185,795 |
| 2023-10-06 | 2023-10-04 | 1.240 | 96,197,020 | +670,112 | 3.49% | 119,284,305 |
| 2023-10-05 | 2023-10-03 | 1.260 | 95,526,908 | -336,030 | 3.47% | 120,363,904 |
| 2023-10-04 | 2023-09-29 | 1.340 | 95,862,938 | -3,906,094 | 3.48% | 128,456,337 |
| 2023-10-03 | 2023-09-28 | 1.320 | 99,769,032 | -3,388,000 | 3.62% | 131,695,122 |
| 2023-09-29 | 2023-09-27 | 1.350 | 103,157,032 | +4,440,140 | 3.75% | 139,261,993 |
| 2023-09-28 | 2023-09-26 | 1.350 | 98,716,892 | -5,340,000 | 3.59% | 133,267,804 |
| 2023-09-27 | 2023-09-25 | 1.370 | 104,056,892 | -9,343,798 | 3.78% | 142,557,942 |
| 2023-09-26 | 2023-09-22 | 1.370 | 113,400,690 | -7,050,990 | 4.12% | 155,358,945 |
| 2023-09-25 | 2023-09-21 | 1.330 | 120,451,680 | +18,000 | 4.38% | 160,200,734 |
| 2023-09-22 | 2023-09-20 | 1.390 | 120,433,680 | +1,796,140 | 4.38% | 167,402,815 |
| 2023-09-21 | 2023-09-19 | 1.370 | 118,637,540 | +10,000 | 4.31% | 162,533,430 |
| 2023-09-20 | 2023-09-18 | 1.350 | 118,627,540 | -803,201 | 4.31% | 160,147,179 |
| 2023-09-19 | 2023-09-15 | 1.390 | 119,430,741 | -818,990 | 4.34% | 166,008,730 |
| 2023-09-18 | 2023-09-14 | 1.370 | 120,249,731 | -744,000 | 4.37% | 164,742,131 |
| 2023-09-15 | 2023-09-13 | 1.360 | 120,993,731 | -505,860 | 4.40% | 164,551,474 |
| 2023-09-14 | 2023-09-12 | 1.390 | 121,499,591 | +1,182,000 | 4.41% | 168,884,431 |
| 2023-09-13 | 2023-09-11 | 1.400 | 120,317,591 | +748,615 | 4.37% | 168,444,627 |
| 2023-09-12 | 2023-09-07 | 1.420 | 119,568,976 | +158,000 | 4.34% | 169,787,946 |
| 2023-09-11 | 2023-09-06 | 1.400 | 119,410,976 | -51,860 | 4.34% | 167,175,366 |
| 2023-09-07 | 2023-09-05 | 1.420 | 119,462,836 | +134,000 | 4.34% | 169,637,227 |
| 2023-09-06 | 2023-09-04 | 1.440 | 119,328,836 | +304,615 | 4.34% | 171,833,524 |
| 2023-09-05 | 2023-08-31 | 1.440 | 119,024,221 | -262,000 | 4.32% | 171,394,878 |
| 2023-09-04 | 2023-08-30 | 1.450 | 119,286,221 | +412,140 | 4.33% | 172,965,020 |
| 2023-08-31 | 2023-08-29 | 1.500 | 118,874,081 | +2,392,000 | 4.32% | 178,311,122 |
| 2023-08-30 | 2023-08-28 | 1.430 | 116,482,081 | +425,605 | 4.23% | 166,569,376 |
| 2023-08-29 | 2023-08-25 | 1.440 | 116,056,476 | +2,173,010 | 4.22% | 167,121,325 |
| 2023-08-28 | 2023-08-24 | 1.540 | 113,883,466 | +1,948,000 | 4.14% | 175,380,538 |
| 2023-08-25 | 2023-08-23 | 1.520 | 111,935,466 | +1,100,140 | 4.07% | 170,141,908 |
| 2023-08-24 | 2023-08-22 | 1.530 | 110,835,326 | +80,000 | 4.03% | 169,578,049 |
| 2023-08-23 | 2023-08-21 | 1.450 | 110,755,326 | -781,380 | 4.02% | 160,595,223 |
| 2023-08-22 | 2023-08-18 | 1.610 | 111,536,706 | +1,847,010 | 4.05% | 179,574,097 |
| 2023-08-21 | 2023-08-17 | 1.620 | 109,689,696 | +876,000 | 3.98% | 177,697,308 |
| 2023-08-18 | 2023-08-16 | 1.620 | 108,813,696 | -1,041,098 | 3.95% | 176,278,188 |
| 2023-08-17 | 2023-08-15 | 1.640 | 109,854,794 | +2,322,000 | 3.99% | 180,161,862 |
| 2023-08-16 | 2023-08-14 | 1.640 | 107,532,794 | +1,346,958 | 3.91% | 176,353,782 |
| 2023-08-15 | 2023-08-11 | 1.630 | 106,185,836 | -148,550 | 3.86% | 173,082,913 |
| 2023-08-14 | 2023-08-10 | 1.680 | 106,334,386 | -682,265 | 3.86% | 178,641,768 |
| 2023-08-11 | 2023-08-09 | 1.720 | 107,016,651 | -128,930 | 3.89% | 184,068,640 |
| 2023-08-10 | 2023-08-08 | 1.720 | 107,145,581 | +1,457,376 | 3.89% | 184,290,399 |
| 2023-08-09 | 2023-08-07 | 1.750 | 105,688,205 | -67,422 | 3.84% | 184,954,359 |
| 2023-08-08 | 2023-08-04 | 1.740 | 105,755,627 | +590,803 | 3.84% | 184,014,791 |
| 2023-08-07 | 2023-08-03 | 1.760 | 105,164,824 | -540,000 | 3.82% | 185,090,090 |
| 2023-08-04 | 2023-08-02 | 1.780 | 105,704,824 | +740,707 | 3.84% | 188,154,587 |
| 2023-08-03 | 2023-08-01 | 1.790 | 104,964,117 | -89,935 | 3.81% | 187,885,769 |
| 2023-08-02 | 2023-07-31 | 1.800 | 105,054,052 | +381,092 | 3.82% | 189,097,294 |
| 2023-08-01 | 2023-07-28 | 1.790 | 104,672,960 | -163,810 | 3.80% | 187,364,598 |
| 2023-07-31 | 2023-07-27 | 1.770 | 104,836,770 | -56,000 | 3.81% | 185,561,083 |
| 2023-07-28 | 2023-07-26 | 1.760 | 104,892,770 | +449,750 | 3.81% | 184,611,275 |
| 2023-07-27 | 2023-07-25 | 1.790 | 104,443,020 | -227,005 | 3.79% | 186,953,006 |
| 2023-07-26 | 2023-07-24 | 1.750 | 104,670,025 | +314,620 | 3.80% | 183,172,544 |
| 2023-07-25 | 2023-07-21 | 1.750 | 104,355,405 | +59,010 | 3.79% | 182,621,959 |
| 2023-07-24 | 2023-07-20 | 1.790 | 104,296,395 | +250,000 | 3.79% | 186,690,547 |
| 2023-07-21 | 2023-07-19 | 1.790 | 104,046,395 | -412,275 | 3.78% | 186,243,047 |
| 2023-07-20 | 2023-07-18 | 1.780 | 104,458,670 | -121,935 | 3.79% | 185,936,433 |
| 2023-07-19 | 2023-07-14 | 1.830 | 104,580,605 | +536,339 | 3.80% | 191,382,507 |
| 2023-07-18 | 2023-07-13 | 1.840 | 104,044,266 | +251,010 | 3.78% | 191,441,449 |
| 2023-07-14 | 2023-07-12 | 1.810 | 103,793,256 | +322,717 | 3.77% | 187,865,793 |
| 2023-07-13 | 2023-07-11 | 1.800 | 103,470,539 | -289,166 | 3.76% | 186,246,970 |
| 2023-07-12 | 2023-07-10 | 1.800 | 103,759,705 | +358,620 | 3.77% | 186,767,469 |
| 2023-07-11 | 2023-07-07 | 1.790 | 103,401,085 | -960,990 | 3.76% | 185,087,942 |
| 2023-07-10 | 2023-07-06 | 1.800 | 104,362,075 | -3,308,527 | 3.79% | 187,851,735 |
| 2023-07-07 | 2023-07-05 | 1.820 | 107,670,602 | -1,480,000 | 3.91% | 195,960,496 |
| 2023-07-06 | 2023-07-04 | 1.820 | 109,150,602 | -518,000 | 3.97% | 198,654,096 |
| 2023-07-05 | 2023-07-03 | 1.780 | 109,668,602 | -1,281,380 | 3.98% | 195,210,112 |
| 2023-07-04 | 2023-06-30 | 1.750 | 110,949,982 | -1,164,990 | 4.03% | 194,162,468 |
| 2023-07-03 | 2023-06-29 | 1.780 | 112,114,972 | +544,000 | 4.07% | 199,564,650 |
| 2023-06-30 | 2023-06-28 | 1.800 | 111,570,972 | -1,085,473 | 4.05% | 200,827,750 |
| 2023-06-29 | 2023-06-27 | 1.770 | 112,656,445 | -844,000 | 4.09% | 199,401,908 |
| 2023-06-28 | 2023-06-26 | 1.760 | 113,500,445 | -1,245,104 | 4.12% | 199,760,783 |
| 2023-06-27 | 2023-06-23 | 1.800 | 114,745,549 | -1,557,992 | 4.17% | 206,541,988 |
| 2023-06-26 | 2023-06-21 | 1.720 | 116,303,541 | +12,365,700 | 4.23% | 200,042,091 |
| 2023-06-23 | 2023-06-20 | 2.070 | 103,937,841 | +242,000 | 3.78% | 215,151,331 |
| 2023-06-21 | 2023-06-19 | 2.050 | 103,695,841 | +250,620 | 3.77% | 212,576,474 |
| 2023-06-20 | 2023-06-16 | 2.190 | 103,445,221 | +121,509 | 3.76% | 226,545,034 |
| 2023-06-19 | 2023-06-15 | 2.180 | 103,323,712 | -165,000 | 3.75% | 225,245,692 |
| 2023-06-15 | 2023-06-13 | 2.110 | 103,488,712 | +4,000 | 3.76% | 218,361,182 |
| 2023-06-14 | 2023-06-12 | 2.060 | 103,484,712 | +188,620 | 3.76% | 213,178,507 |
| 2023-06-13 | 2023-06-09 | 2.060 | 103,296,092 | -3,990 | 3.75% | 212,789,950 |
| 2023-06-12 | 2023-06-08 | 2.040 | 103,300,082 | -89,000 | 3.75% | 210,732,167 |
| 2023-06-09 | 2023-06-07 | 2.040 | 103,389,082 | +143,000 | 3.76% | 210,913,727 |
| 2023-06-08 | 2023-06-06 | 2.020 | 103,246,082 | -36,000 | 3.75% | 208,557,086 |
| 2023-06-07 | 2023-06-05 | 2.040 | 103,282,082 | -122,851,380 | 3.75% | 210,695,447 |
| 2023-06-06 | 2023-06-02 | 2.030 | 226,133,462 | +135,010 | 8.22% | 459,050,928 |
| 2023-06-05 | 2023-06-01 | 2.000 | 225,998,452 | -396,000 | 8.21% | 451,996,904 |
| 2023-06-02 | 2023-05-31 | 1.990 | 226,394,452 | -458,000 | 8.22% | 450,524,959 |
| 2023-06-01 | 2023-05-30 | 1.970 | 226,852,452 | -56,999 | 8.24% | 446,899,330 |
| 2023-05-31 | 2023-05-29 | 1.950 | 226,909,451 | -83,104 | 8.24% | 442,473,429 |
| 2023-05-30 | 2023-05-25 | 1.970 | 226,992,555 | +33,074 | 8.25% | 447,175,333 |
| 2023-05-25 | 2023-05-23 | 2.090 | 226,959,481 | -74,092,674 | 8.25% | 474,345,315 |
| 2023-05-24 | 2023-05-22 | 2.140 | 301,052,155 | +100,620 | 10.94% | 644,251,612 |
| 2023-05-23 | 2023-05-19 | 2.160 | 300,951,535 | +77,006 | 10.93% | 650,055,316 |
| 2023-05-22 | 2023-05-18 | 2.300 | 300,874,529 | -85,000 | 10.93% | 692,011,417 |
| 2023-05-18 | 2023-05-16 | 2.240 | 300,959,529 | +39,968,400 | 10.93% | 674,149,345 |
| 2023-05-17 | 2023-05-15 | 2.220 | 260,991,129 | +58,620 | 9.48% | 579,400,306 |
| 2023-05-16 | 2023-05-12 | 2.220 | 260,932,509 | -14,495 | 9.48% | 579,270,170 |
| 2023-05-15 | 2023-05-11 | 2.290 | 260,947,004 | -157,000 | 9.48% | 597,568,639 |
| 2023-05-12 | 2023-05-10 | 2.330 | 261,104,004 | +32,042 | 9.49% | 608,372,329 |
| 2023-05-11 | 2023-05-09 | 2.330 | 261,071,962 | +42,365 | 9.48% | 608,297,671 |
| 2023-05-10 | 2023-05-08 | 2.400 | 261,029,597 | +14,310 | 9.48% | 626,471,033 |
| 2023-05-09 | 2023-05-05 | 2.440 | 261,015,287 | +30,004 | 9.48% | 636,877,300 |
| 2023-05-08 | 2023-05-04 | 2.390 | 260,985,283 | -233,522 | 9.48% | 623,754,826 |
| 2023-05-04 | 2023-05-02 | 2.430 | 261,218,805 | +39,922 | 9.49% | 634,761,696 |
| 2023-05-03 | 2023-04-28 | 2.530 | 261,178,883 | +48,953 | 9.49% | 660,782,574 |
| 2023-05-02 | 2023-04-27 | 2.450 | 261,129,930 | -170,000 | 9.49% | 639,768,328 |
| 2023-04-27 | 2023-04-25 | 2.400 | 261,299,930 | -72,000 | 9.49% | 627,119,832 |
| 2023-04-26 | 2023-04-24 | 2.450 | 261,371,930 | +14,310 | 9.50% | 640,361,228 |
| 2023-04-25 | 2023-04-21 | 2.460 | 261,357,620 | -770,000 | 9.49% | 642,939,745 |
| 2023-04-24 | 2023-04-20 | 2.580 | 262,127,620 | -370,000 | 9.52% | 676,289,260 |
| 2023-04-20 | 2023-04-18 | 2.600 | 262,497,620 | -72,000 | 9.54% | 682,493,812 |
| 2023-04-19 | 2023-04-17 | 2.650 | 262,569,620 | -1,746,000 | 9.54% | 695,809,493 |
| 2023-04-18 | 2023-04-14 | 2.590 | 264,315,620 | -1,166,000 | 9.60% | 684,577,456 |
| 2023-04-17 | 2023-04-13 | 2.600 | 265,481,620 | -134,000 | 9.64% | 690,252,212 |
| 2023-04-14 | 2023-04-12 | 2.590 | 265,615,620 | +302,143 | 9.65% | 687,944,456 |
| 2023-04-13 | 2023-04-11 | 2.520 | 265,313,477 | -28,800 | 9.64% | 668,589,962 |
| 2023-04-12 | 2023-04-06 | 2.480 | 265,342,277 | -107,303 | 9.64% | 658,048,847 |
| 2023-04-11 | 2023-04-04 | 2.500 | 265,449,580 | -372,000 | 9.64% | 663,623,950 |
| 2023-04-06 | 2023-04-03 | 2.460 | 265,821,580 | +24,868,000 | 9.66% | 653,921,087 |
| 2023-04-04 | 2023-03-31 | 2.310 | 240,953,580 | +48,000 | 8.75% | 556,602,770 |
| 2023-04-03 | 2023-03-30 | 2.320 | 240,905,580 | -85,000 | 8.75% | 558,900,946 |
| 2023-03-30 | 2023-03-28 | 2.220 | 240,990,580 | -57,600 | 8.71% | 534,999,088 |
| 2023-03-29 | 2023-03-27 | 2.240 | 241,048,180 | -126,000 | 8.71% | 539,947,923 |
| 2023-03-28 | 2023-03-24 | 2.250 | 241,174,180 | +58,000 | 8.71% | 542,641,905 |
| 2023-03-27 | 2023-03-23 | 2.230 | 241,116,180 | -451,000 | 8.71% | 537,689,081 |
| 2023-03-24 | 2023-03-22 | 2.050 | 241,567,180 | +226,000 | 8.73% | 495,212,719 |
| 2023-03-23 | 2023-03-21 | 2.020 | 241,341,180 | +48,000 | 8.72% | 487,509,184 |
| 2023-03-22 | 2023-03-20 | 2.010 | 241,293,180 | +26,000 | 8.72% | 484,999,292 |
| 2023-03-21 | 2023-03-17 | 2.070 | 241,267,180 | -20,000 | 8.72% | 499,423,063 |
| 2023-03-20 | 2023-03-16 | 2.000 | 241,287,180 | -85,000 | 8.72% | 482,574,360 |
| 2023-03-16 | 2023-03-14 | 2.000 | 241,372,180 | -36,000 | 8.72% | 482,744,360 |
| 2023-03-15 | 2023-03-13 | 2.050 | 241,408,180 | +137,520 | 8.72% | 494,886,769 |
| 2023-03-14 | 2023-03-10 | 2.020 | 241,270,660 | -672,000 | 8.72% | 487,366,733 |
| 2023-03-13 | 2023-03-09 | 2.060 | 241,942,660 | +271,000 | 8.74% | 498,401,880 |
| 2023-03-10 | 2023-03-08 | 2.080 | 241,671,660 | +38,000 | 8.73% | 502,677,053 |
| 2023-03-09 | 2023-03-07 | 2.090 | 241,633,660 | -25,600 | 8.73% | 505,014,349 |
| 2023-03-08 | 2023-03-06 | 2.200 | 241,659,260 | -385,120 | 8.73% | 531,650,372 |
| 2023-03-07 | 2023-03-03 | 2.270 | 242,044,380 | -20,000 | 8.74% | 549,440,743 |
| 2023-03-06 | 2023-03-02 | 2.260 | 242,064,380 | -85,000 | 8.74% | 547,065,499 |
| 2023-03-02 | 2023-02-28 | 2.180 | 242,149,380 | -36,000 | 8.75% | 527,885,648 |
| 2023-03-01 | 2023-02-27 | 2.170 | 242,185,380 | -42,000 | 8.75% | 525,542,275 |
| 2023-02-28 | 2023-02-24 | 2.190 | 242,227,380 | -20,000 | 8.75% | 530,477,962 |
| 2023-02-27 | 2023-02-23 | 2.220 | 242,247,380 | -89,400 | 8.75% | 537,789,184 |
| 2023-02-23 | 2023-02-21 | 2.240 | 242,336,780 | +331,600 | 8.75% | 542,834,387 |
| 2023-02-22 | 2023-02-20 | 2.260 | 242,005,180 | -36,000 | 8.74% | 546,931,707 |
| 2023-02-21 | 2023-02-17 | 2.100 | 242,041,180 | +18,000 | 8.74% | 508,286,478 |
| 2023-02-13 | 2023-02-09 | 2.160 | 242,023,180 | -500,000 | 8.74% | 522,770,069 |
| 2023-02-10 | 2023-02-08 | 2.100 | 242,523,180 | +500,000 | 8.76% | 509,298,678 |
| 2023-02-07 | 2023-02-03 | 2.260 | 242,023,180 | +84,000 | 8.74% | 546,972,387 |
| 2023-01-31 | 2023-01-27 | 2.000 | 241,939,180 | -164,970 | 8.74% | 483,878,360 |
| 2023-01-30 | 2023-01-26 | 2.010 | 242,104,150 | +206,970 | 8.75% | 486,629,341 |
| 2023-01-26 | 2023-01-19 | 1.950 | 241,897,180 | +105,000 | 8.74% | 471,699,501 |
| 2023-01-20 | 2023-01-18 | 1.950 | 241,792,180 | +111,000 | 8.74% | 471,494,751 |
| 2023-01-18 | 2023-01-16 | 2.030 | 241,681,180 | -44,000 | 8.73% | 490,612,795 |
| 2023-01-17 | 2023-01-13 | 1.980 | 241,725,180 | +44,000 | 8.73% | 478,615,856 |
| 2023-01-16 | 2023-01-12 | 1.880 | 241,681,180 | +105,000 | 8.73% | 454,360,618 |
| 2023-01-13 | 2023-01-11 | 1.880 | 241,576,180 | +185,000 | 8.73% | 454,163,218 |
| 2023-01-10 | 2023-01-06 | 1.860 | 241,391,180 | +66,000,000 | 8.72% | 448,987,595 |
| 2023-01-09 | 2023-01-05 | 1.860 | 175,391,180 | +84,000 | 6.34% | 326,227,595 |
| 2023-01-06 | 2023-01-04 | 1.870 | 175,307,180 | +506,000 | 6.33% | 327,824,427 |
| 2023-01-05 | 2023-01-03 | 1.800 | 174,801,180 | -30,000 | 6.31% | 314,642,124 |
| 2023-01-04 | 2022-12-30 | 1.800 | 174,831,180 | +126,000 | 6.32% | 314,696,124 |
| 2023-01-03 | 2022-12-29 | 1.620 | 174,705,180 | +5,000 | 6.31% | 283,022,392 |
| 2022-12-30 | 2022-12-28 | 1.680 | 174,700,180 | +116,000 | 6.31% | 293,496,302 |
| 2022-12-29 | 2022-12-23 | 1.570 | 174,584,180 | +185,000 | 6.31% | 274,097,163 |
| 2022-12-28 | 2022-12-22 | 1.530 | 174,399,180 | +230,000 | 6.30% | 266,830,745 |
| 2022-12-21 | 2022-12-19 | 1.570 | 174,169,180 | -467,237 | 6.29% | 273,445,613 |
| 2022-12-20 | 2022-12-16 | 1.600 | 174,636,417 | +467,237 | 6.31% | 279,418,267 |
| 2022-12-19 | 2022-12-15 | 1.580 | 174,169,180 | -107,209 | 6.29% | 275,187,304 |
| 2022-12-16 | 2022-12-14 | 1.610 | 174,276,389 | +67,000 | 6.30% | 280,584,986 |
| 2022-12-15 | 2022-12-13 | 1.600 | 174,209,389 | +10,000 | 6.29% | 278,735,022 |
| 2022-12-14 | 2022-12-12 | 1.610 | 174,199,389 | +108,000 | 6.29% | 280,461,016 |
| 2022-12-13 | 2022-12-09 | 1.660 | 174,091,389 | -12,791 | 6.29% | 288,991,706 |
| 2022-12-12 | 2022-12-08 | 1.650 | 174,104,180 | +268,000 | 6.29% | 287,271,897 |
| 2022-12-09 | 2022-12-07 | 1.590 | 173,836,180 | +69,000 | 6.28% | 276,399,526 |
| 2022-12-08 | 2022-12-06 | 1.610 | 173,767,180 | -68,000 | 6.28% | 279,765,160 |
| 2022-12-07 | 2022-12-05 | 1.660 | 173,835,180 | +456,000 | 6.28% | 288,566,399 |
| 2022-12-06 | 2022-12-02 | 1.580 | 173,379,180 | -6,000 | 6.26% | 273,939,104 |
| 2022-12-05 | 2022-12-01 | 1.550 | 173,385,180 | +86,000 | 6.26% | 268,747,029 |
| 2022-12-02 | 2022-11-30 | 1.530 | 173,299,180 | +315,000 | 6.26% | 265,147,745 |
| 2022-12-01 | 2022-11-29 | 1.520 | 172,984,180 | -372,000 | 6.25% | 262,935,954 |
| 2022-11-30 | 2022-11-28 | 1.470 | 173,356,180 | -270,000 | 6.26% | 254,833,585 |
| 2022-11-29 | 2022-11-25 | 1.510 | 173,626,180 | +118,000 | 6.27% | 262,175,532 |
| 2022-11-28 | 2022-11-24 | 1.530 | 173,508,180 | +1,716,000 | 6.27% | 265,467,515 |
| 2022-11-25 | 2022-11-23 | 1.510 | 171,792,180 | +185,000 | 6.21% | 259,406,192 |
| 2022-11-22 | 2022-11-18 | 1.660 | 171,607,180 | +189,000 | 6.20% | 284,867,919 |
| 2022-11-21 | 2022-11-17 | 1.660 | 171,418,180 | -16,907 | 6.19% | 284,554,179 |
| 2022-11-18 | 2022-11-16 | 1.760 | 171,435,087 | +501,907 | 6.19% | 301,725,753 |
| 2022-11-17 | 2022-11-15 | 1.600 | 170,933,180 | -510,000 | 6.18% | 273,493,088 |
| 2022-11-16 | 2022-11-14 | 1.440 | 171,443,180 | +492,000 | 6.19% | 246,878,179 |
| 2022-11-15 | 2022-11-11 | 1.390 | 170,951,180 | -334,000 | 6.18% | 237,622,140 |
| 2022-11-14 | 2022-11-10 | 1.330 | 171,285,180 | +562,000 | 6.19% | 227,809,289 |
| 2022-11-11 | 2022-11-09 | 1.380 | 170,723,180 | +185,000 | 6.17% | 235,597,988 |
| 2022-11-09 | 2022-11-07 | 1.400 | 170,538,180 | -7,000 | 6.16% | 238,753,452 |
| 2022-11-08 | 2022-11-04 | 1.340 | 170,545,180 | -144,000 | 6.16% | 228,530,541 |
| 2022-11-07 | 2022-11-03 | 1.320 | 170,689,180 | -20,000 | 6.17% | 225,309,718 |
| 2022-11-04 | 2022-11-02 | 1.320 | 170,709,180 | +176,000 | 6.17% | 225,336,118 |
| 2022-11-03 | 2022-11-01 | 1.280 | 170,533,180 | +78,000 | 6.16% | 218,282,470 |
| 2022-11-02 | 2022-10-31 | 1.230 | 170,455,180 | +76,000 | 6.16% | 209,659,871 |
| 2022-11-01 | 2022-10-28 | 1.200 | 170,379,180 | -140,000 | 6.16% | 204,455,016 |
| 2022-10-31 | 2022-10-27 | 1.250 | 170,519,180 | +210,000 | 6.16% | 213,148,975 |
| 2022-10-28 | 2022-10-26 | 1.240 | 170,309,180 | +647,800 | 6.15% | 211,183,383 |
| 2022-10-27 | 2022-10-25 | 1.190 | 169,661,380 | +220,000 | 6.13% | 201,897,042 |
| 2022-10-26 | 2022-10-24 | 1.150 | 169,441,380 | -176,000 | 6.12% | 194,857,587 |
| 2022-10-25 | 2022-10-21 | 1.280 | 169,617,380 | -72,000 | 6.13% | 217,110,246 |
| 2022-10-24 | 2022-10-20 | 1.260 | 169,689,380 | +198,000 | 6.13% | 213,808,619 |
| 2022-10-21 | 2022-10-19 | 1.310 | 169,491,380 | +591,800 | 6.12% | 222,033,708 |
| 2022-10-20 | 2022-10-18 | 1.350 | 168,899,580 | +98,000 | 6.10% | 228,014,433 |
| 2022-10-19 | 2022-10-17 | 1.290 | 168,801,580 | -94,000 | 6.10% | 217,754,038 |
| 2022-10-18 | 2022-10-14 | 1.310 | 168,895,580 | +272,000 | 6.10% | 221,253,210 |
| 2022-10-17 | 2022-10-13 | 1.270 | 168,623,580 | -11,037,875 | 6.09% | 214,151,947 |
| 2022-10-14 | 2022-10-12 | 1.370 | 179,661,455 | -5,420,200 | 6.49% | 246,136,193 |
| 2022-10-13 | 2022-10-11 | 1.410 | 185,081,655 | -557,633 | 6.69% | 260,965,134 |
| 2022-10-12 | 2022-10-10 | 1.460 | 185,639,288 | -78,000 | 6.71% | 271,033,360 |
| 2022-10-11 | 2022-10-07 | 1.450 | 185,717,288 | -22,264 | 6.71% | 269,290,068 |
| 2022-10-10 | 2022-10-06 | 1.500 | 185,739,552 | +136,000 | 6.71% | 278,609,328 |
| 2022-10-07 | 2022-10-05 | 1.470 | 185,603,552 | +443,840 | 6.71% | 272,837,221 |
| 2022-10-05 | 2022-09-30 | 1.470 | 185,159,712 | -7,000,000 | 6.69% | 272,184,777 |
| 2022-10-03 | 2022-09-29 | 1.460 | 192,159,712 | +210,000 | 6.94% | 280,553,180 |
| 2022-09-30 | 2022-09-28 | 1.570 | 191,949,712 | +545,800 | 6.93% | 301,361,048 |
| 2022-09-29 | 2022-09-27 | 1.630 | 191,403,912 | -36,000 | 6.91% | 311,988,377 |
| 2022-09-28 | 2022-09-26 | 1.610 | 191,439,912 | -44,000 | 6.92% | 308,218,258 |
| 2022-09-27 | 2022-09-23 | 1.610 | 191,483,912 | +80,000 | 6.92% | 308,289,098 |
| 2022-09-26 | 2022-09-22 | 1.660 | 191,403,912 | +266,145 | 6.91% | 317,730,494 |
| 2022-09-23 | 2022-09-21 | 1.680 | 191,137,767 | +787,423 | 6.91% | 321,111,449 |
| 2022-09-22 | 2022-09-20 | 1.690 | 190,350,344 | -1,598 | 6.88% | 321,692,081 |
| 2022-09-21 | 2022-09-19 | 1.670 | 190,351,942 | -47,244 | 6.88% | 317,887,743 |
| 2022-09-20 | 2022-09-16 | 1.740 | 190,399,186 | -32,000 | 6.88% | 331,294,584 |
| 2022-09-19 | 2022-09-15 | 1.840 | 190,431,186 | +36,537 | 6.88% | 350,393,382 |
| 2022-09-16 | 2022-09-14 | 1.890 | 190,394,649 | +82,512 | 6.88% | 359,845,887 |
| 2022-09-15 | 2022-09-13 | 1.890 | 190,312,137 | +98,000 | 6.88% | 359,689,939 |
| 2022-09-14 | 2022-09-09 | 1.890 | 190,214,137 | +221,637 | 6.87% | 359,504,719 |
| 2022-09-13 | 2022-09-08 | 1.870 | 189,992,500 | +91,000 | 6.86% | 355,285,975 |
| 2022-09-09 | 2022-09-07 | 1.890 | 189,901,500 | +544,300 | 6.86% | 358,913,835 |
| 2022-09-08 | 2022-09-06 | 1.900 | 189,357,200 | -186,004 | 6.84% | 359,778,680 |
| 2022-09-07 | 2022-09-05 | 1.930 | 189,543,204 | -2,000 | 6.85% | 365,818,384 |
| 2022-09-06 | 2022-09-02 | 1.940 | 189,545,204 | -30,000 | 6.85% | 367,717,696 |
| 2022-09-05 | 2022-09-01 | 1.950 | 189,575,204 | +123,000 | 6.85% | 369,671,648 |
| 2022-09-02 | 2022-08-31 | 1.950 | 189,452,204 | +525,800 | 6.84% | 369,431,798 |
| 2022-09-01 | 2022-08-30 | 1.930 | 188,926,404 | -372,910 | 6.83% | 364,627,960 |
| 2022-08-30 | 2022-08-26 | 1.950 | 189,299,314 | +164,571 | 6.84% | 369,133,662 |
| 2022-08-29 | 2022-08-25 | 1.890 | 189,134,743 | +147,000 | 6.83% | 357,464,664 |
| 2022-08-26 | 2022-08-24 | 1.870 | 188,987,743 | +430,485 | 6.83% | 353,407,079 |
| 2022-08-25 | 2022-08-23 | 1.930 | 188,557,258 | -200,000 | 6.81% | 363,915,508 |
| 2022-08-24 | 2022-08-22 | 1.930 | 188,757,258 | +1 | 6.82% | 364,301,508 |
| 2022-08-23 | 2022-08-19 | 1.960 | 188,757,257 | +161,655 | 6.82% | 369,964,224 |
| 2022-08-22 | 2022-08-18 | 1.970 | 188,595,602 | -220,000 | 6.81% | 371,533,336 |
| 2022-08-19 | 2022-08-17 | 2.060 | 188,815,602 | +334,900 | 6.82% | 388,960,140 |
| 2022-08-18 | 2022-08-16 | 2.120 | 188,480,702 | -299,999 | 6.81% | 399,579,088 |
| 2022-08-17 | 2022-08-15 | 2.150 | 188,780,701 | -119,215 | 6.82% | 405,878,507 |
| 2022-08-16 | 2022-08-12 | 2.170 | 188,899,916 | +198,571 | 6.82% | 409,912,818 |
| 2022-08-15 | 2022-08-11 | 2.190 | 188,701,345 | -12,000 | 6.82% | 413,255,946 |
| 2022-08-12 | 2022-08-10 | 2.130 | 188,713,345 | +42,545 | 6.82% | 401,959,425 |
| 2022-08-11 | 2022-08-09 | 2.160 | 188,670,800 | -206,000 | 6.82% | 407,528,928 |
| 2022-08-10 | 2022-08-08 | 2.150 | 188,876,800 | +240,000 | 6.82% | 406,085,120 |
| 2022-08-09 | 2022-08-05 | 2.110 | 188,636,800 | +56,000 | 6.81% | 398,023,648 |
| 2022-08-05 | 2022-08-03 | 2.030 | 188,580,800 | +114,900 | 6.81% | 382,819,024 |
| 2022-08-04 | 2022-08-02 | 2.010 | 188,465,900 | -200,000 | 6.81% | 378,816,459 |
| 2022-08-03 | 2022-08-01 | 2.070 | 188,665,900 | -291,000 | 6.82% | 390,538,413 |
| 2022-08-02 | 2022-07-29 | 2.140 | 188,956,900 | +50,000 | 6.83% | 404,367,766 |
| 2022-08-01 | 2022-07-28 | 2.170 | 188,906,900 | -348,000 | 6.82% | 409,927,973 |
| 2022-07-29 | 2022-07-27 | 2.170 | 189,254,900 | +361,900 | 6.84% | 410,683,133 |
| 2022-07-28 | 2022-07-26 | 2.160 | 188,893,000 | -218,000 | 6.82% | 408,008,880 |
| 2022-07-27 | 2022-07-25 | 2.140 | 189,111,000 | +119,000 | 6.83% | 404,697,540 |
| 2022-07-26 | 2022-07-22 | 2.180 | 188,992,000 | -962,000 | 6.83% | 412,002,560 |
| 2022-07-22 | 2022-07-20 | 2.180 | 189,954,000 | -177,798 | 6.86% | 414,099,720 |
| 2022-07-21 | 2022-07-19 | 2.090 | 190,131,798 | -22,202 | 6.87% | 397,375,458 |
| 2022-07-20 | 2022-07-18 | 2.100 | 190,154,000 | -72,000 | 6.87% | 399,323,400 |
| 2022-07-19 | 2022-07-15 | 2.070 | 190,226,000 | -90,000 | 6.87% | 393,767,820 |
| 2022-07-18 | 2022-07-14 | 2.130 | 190,316,000 | +18,000 | 6.88% | 405,373,080 |
| 2022-07-15 | 2022-07-13 | 2.170 | 190,298,000 | +144,000 | 6.87% | 412,946,660 |
| 2022-07-14 | 2022-07-12 | 2.090 | 190,154,000 | -240,000 | 6.87% | 397,421,860 |
| 2022-07-13 | 2022-07-11 | 2.170 | 190,394,000 | -128,014 | 6.88% | 413,154,980 |
| 2022-07-12 | 2022-07-08 | 2.240 | 190,522,014 | +78,566 | 6.88% | 426,769,311 |
| 2022-07-11 | 2022-07-07 | 2.220 | 190,443,448 | -204,610 | 6.88% | 422,784,455 |
| 2022-07-08 | 2022-07-06 | 2.240 | 190,648,058 | +245,361 | 6.89% | 427,051,650 |
| 2022-07-07 | 2022-07-05 | 2.240 | 190,402,697 | -291,303 | 6.88% | 426,502,041 |
| 2022-07-06 | 2022-07-04 | 2.290 | 190,694,000 | -106,000 | 6.89% | 436,689,260 |
| 2022-07-05 | 2022-06-30 | 2.310 | 190,800,000 | +84,000 | 6.89% | 440,748,000 |
| 2022-07-04 | 2022-06-29 | 2.370 | 190,716,000 | -44,000 | 6.89% | 451,996,920 |
| 2022-06-30 | 2022-06-28 | 2.400 | 190,760,000 | -334,000 | 6.89% | 457,824,000 |
| 2022-06-23 | 2022-06-21 | 2.380 | 191,094,000 | -400,000 | 6.90% | 454,803,720 |
| 2022-06-22 | 2022-06-20 | 2.350 | 191,494,000 | -993 | 6.92% | 450,010,900 |
| 2022-06-21 | 2022-06-17 | 2.360 | 191,494,993 | -571,000 | 6.92% | 451,928,183 |
| 2022-06-20 | 2022-06-16 | 2.370 | 192,065,993 | -3,579,343 | 6.94% | 455,196,403 |
| 2022-06-17 | 2022-06-15 | 2.410 | 195,645,336 | -278,664 | 7.07% | 471,505,260 |
| 2022-06-16 | 2022-06-14 | 2.470 | 195,924,000 | +70,000 | 7.08% | 483,932,280 |
| 2022-06-14 | 2022-06-10 | 2.630 | 195,854,000 | -124,397 | 7.08% | 515,096,020 |
| 2022-06-13 | 2022-06-09 | 2.250 | 195,978,397 | +12,397 | 7.08% | 440,951,393 |
| 2022-06-10 | 2022-06-08 | 2.220 | 195,966,000 | +38,000 | 7.08% | 435,044,520 |
| 2022-06-09 | 2022-06-07 | 2.090 | 195,928,000 | -146,000 | 7.08% | 409,489,520 |
| 2022-06-08 | 2022-06-06 | 2.080 | 196,074,000 | +52,000 | 7.08% | 407,833,920 |
| 2022-06-07 | 2022-06-02 | 2.050 | 196,022,000 | +8,000 | 7.08% | 401,845,100 |
| 2022-06-06 | 2022-06-01 | 2.080 | 196,014,000 | -103,000 | 7.08% | 407,709,120 |
| 2022-06-02 | 2022-05-31 | 2.060 | 196,117,000 | -151,000 | 7.09% | 404,001,020 |
| 2022-06-01 | 2022-05-30 | 2.020 | 196,268,000 | +48,000 | 7.09% | 396,461,360 |
| 2022-05-31 | 2022-05-27 | 2.010 | 196,220,000 | +4,000 | 7.09% | 394,402,200 |
| 2022-05-30 | 2022-05-26 | 2.010 | 196,216,000 | +2,000 | 7.09% | 394,394,160 |
| 2022-05-26 | 2022-05-24 | 2.040 | 196,214,000 | -58,000 | 7.09% | 400,276,560 |
| 2022-05-25 | 2022-05-23 | 2.060 | 196,272,000 | -267,734 | 7.09% | 404,320,320 |
| 2022-05-24 | 2022-05-20 | 2.040 | 196,539,734 | +52,000 | 7.10% | 400,941,057 |
| 2022-05-23 | 2022-05-19 | 1.960 | 196,487,734 | -80,000 | 7.10% | 385,115,959 |
| 2022-05-20 | 2022-05-18 | 2.000 | 196,567,734 | +353,734 | 7.10% | 393,135,468 |
| 2022-05-19 | 2022-05-17 | 2.020 | 196,214,000 | -7,820,818 | 7.09% | 396,352,280 |
| 2022-05-18 | 2022-05-16 | 1.940 | 204,034,818 | -52,000 | 7.37% | 395,827,547 |
| 2022-05-17 | 2022-05-13 | 1.950 | 204,086,818 | +372,818 | 7.37% | 397,969,295 |
| 2022-05-12 | 2022-05-10 | 1.970 | 203,714,000 | -107,000 | 7.36% | 401,316,580 |
| 2022-05-11 | 2022-05-06 | 2.000 | 203,821,000 | +107,000 | 7.36% | 407,642,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 203,714,000 | -184,000 | 7.36% | 421,687,980 |
| 2022-05-06 | 2022-05-04 | 2.090 | 203,898,000 | +68,000 | 7.37% | 426,146,820 |
| 2022-05-05 | 2022-05-03 | 2.110 | 203,830,000 | +22,000 | 7.36% | 430,081,300 |
| 2022-05-04 | 2022-04-29 | 2.090 | 203,808,000 | +94,000 | 7.36% | 425,958,720 |
| 2022-05-03 | 2022-04-28 | 2.030 | 203,714,000 | -1,090 | 7.36% | 413,539,420 |
| 2022-04-29 | 2022-04-27 | 2.010 | 203,715,090 | -28,910 | 7.36% | 409,467,331 |
| 2022-04-28 | 2022-04-26 | 2.020 | 203,744,000 | +30,000 | 7.36% | 411,562,880 |
| 2022-04-22 | 2022-04-20 | 2.210 | 203,714,000 | -3,000 | 7.36% | 450,207,940 |
| 2022-04-21 | 2022-04-19 | 2.240 | 203,717,000 | -116,000 | 7.36% | 456,326,080 |
| 2022-04-20 | 2022-04-14 | 2.280 | 203,833,000 | +119,000 | 7.36% | 464,739,240 |
| 2022-04-19 | 2022-04-13 | 2.280 | 203,714,000 | +30,999,549 | 7.36% | 464,467,920 |
| 2022-04-14 | 2022-04-12 | 2.300 | 172,714,451 | -173,549 | 6.24% | 397,243,237 |
| 2022-04-13 | 2022-04-11 | 2.140 | 172,888,000 | +144,000 | 6.25% | 369,980,320 |
| 2022-04-12 | 2022-04-08 | 2.220 | 172,744,000 | -94,000 | 6.24% | 383,491,680 |
| 2022-04-11 | 2022-04-07 | 2.200 | 172,838,000 | +124,000 | 6.24% | 380,243,600 |
| 2022-04-08 | 2022-04-06 | 2.320 | 172,714,000 | -124,000 | 6.24% | 400,696,480 |
| 2022-04-07 | 2022-04-04 | 2.400 | 172,838,000 | -34,000 | 6.24% | 414,811,200 |
| 2022-04-06 | 2022-04-01 | 2.310 | 172,872,000 | +34,000 | 6.25% | 399,334,320 |
| 2022-04-04 | 2022-03-31 | 2.280 | 172,838,000 | +114,000 | 6.24% | 394,070,640 |
| 2022-04-01 | 2022-03-30 | 2.290 | 172,724,000 | +10,000 | 6.24% | 395,537,960 |
| 2022-03-31 | 2022-03-29 | 2.310 | 172,714,000 | -30,060,000 | 6.24% | 398,969,340 |
| 2022-03-30 | 2022-03-28 | 2.270 | 202,774,000 | +60,000 | 7.33% | 460,296,980 |
| 2022-03-29 | 2022-03-25 | 2.340 | 202,714,000 | -74,000 | 7.32% | 474,350,760 |
| 2022-03-28 | 2022-03-24 | 2.500 | 202,788,000 | -24,000 | 7.33% | 506,970,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 202,812,000 | +98,000 | 7.33% | 480,664,440 |
| 2022-03-24 | 2022-03-22 | 2.280 | 202,714,000 | -124,000 | 7.32% | 462,187,920 |
| 2022-03-23 | 2022-03-21 | 2.380 | 202,838,000 | -242,000 | 7.33% | 482,754,440 |
| 2022-03-22 | 2022-03-18 | 2.370 | 203,080,000 | -4,000 | 7.34% | 481,299,600 |
| 2022-03-21 | 2022-03-17 | 2.370 | 203,084,000 | +174,000 | 7.34% | 481,309,080 |
| 2022-03-18 | 2022-03-16 | 2.130 | 202,910,000 | -3,832,000 | 7.33% | 432,198,300 |
| 2022-03-17 | 2022-03-15 | 1.990 | 206,742,000 | +1,028,000 | 7.47% | 411,416,580 |
| 2022-03-16 | 2022-03-14 | 2.220 | 205,714,000 | +200,000 | 7.43% | 456,685,080 |
| 2022-03-14 | 2022-03-10 | 2.480 | 205,514,000 | -100,000 | 7.42% | 509,674,720 |
| 2022-03-10 | 2022-03-08 | 2.500 | 205,614,000 | -4,000,000 | 7.43% | 514,035,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 209,614,000 | -880,000 | 7.57% | 547,092,540 |
| 2022-03-04 | 2022-03-02 | 2.770 | 210,494,000 | -101,223 | 7.60% | 583,068,380 |
| 2022-03-03 | 2022-03-01 | 2.850 | 210,595,223 | +2,026,000 | 7.61% | 600,196,386 |
| 2022-03-02 | 2022-02-28 | 2.760 | 208,569,223 | +6,127,482 | 7.53% | 575,651,055 |
| 2022-03-01 | 2022-02-25 | 2.830 | 202,441,741 | +827,741 | 7.31% | 572,910,127 |
| 2022-02-28 | 2022-02-24 | 2.790 | 201,614,000 | -1,608,000 | 7.28% | 562,503,060 |
| 2022-02-25 | 2022-02-23 | 2.900 | 203,222,000 | -852,000 | 7.34% | 589,343,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 204,074,000 | -132,000 | 7.37% | 579,570,160 |
| 2022-02-23 | 2022-02-21 | 2.970 | 204,206,000 | +52,000 | 7.38% | 606,491,820 |
| 2022-02-22 | 2022-02-18 | 3.050 | 204,154,000 | +172,000 | 7.38% | 622,669,700 |
| 2022-02-21 | 2022-02-17 | 3.070 | 203,982,000 | -2,000 | 7.37% | 626,224,740 |
| 2022-02-18 | 2022-02-16 | 3.090 | 203,984,000 | -46,000 | 7.37% | 630,310,560 |
| 2022-02-17 | 2022-02-15 | 3.100 | 204,030,000 | -596,000 | 7.37% | 632,493,000 |
| 2022-02-16 | 2022-02-14 | 3.070 | 204,626,000 | +602,000 | 7.39% | 628,201,820 |
| 2022-02-15 | 2022-02-11 | 3.040 | 204,024,000 | -14,000 | 7.37% | 620,232,960 |
| 2022-02-14 | 2022-02-10 | 3.060 | 204,038,000 | -4,470 | 7.37% | 624,356,280 |
| 2022-02-11 | 2022-02-09 | 3.090 | 204,042,470 | +40,470 | 7.37% | 630,491,232 |
| 2022-02-10 | 2022-02-08 | 3.080 | 204,002,000 | +18,000 | 7.37% | 628,326,160 |
| 2022-02-09 | 2022-02-07 | 3.090 | 203,984,000 | -22,934 | 7.37% | 630,310,560 |
| 2022-02-08 | 2022-02-04 | 3.080 | 204,006,934 | -353,066 | 7.37% | 628,341,357 |
| 2022-02-07 | 2022-01-31 | 3.020 | 204,360,000 | -24,000 | 7.38% | 617,167,200 |
| 2022-02-04 | 2022-01-27 | 3.030 | 204,384,000 | +402,000 | 7.38% | 619,283,520 |
| 2022-01-27 | 2022-01-25 | 3.060 | 203,982,000 | -4,000 | 7.37% | 624,184,920 |
| 2022-01-26 | 2022-01-24 | 3.160 | 203,986,000 | -18,000 | 7.37% | 644,595,760 |
| 2022-01-25 | 2022-01-21 | 3.220 | 204,004,000 | +22,000 | 7.37% | 656,892,880 |
| 2022-01-21 | 2022-01-19 | 3.230 | 203,982,000 | -2,000 | 7.37% | 658,861,860 |
| 2022-01-18 | 2022-01-14 | 3.140 | 203,984,000 | +2,000 | 7.37% | 640,509,760 |
| 2022-01-13 | 2022-01-11 | 3.090 | 203,982,000 | -36,000 | 7.37% | 630,304,380 |
| 2022-01-12 | 2022-01-10 | 3.090 | 204,018,000 | +36,000 | 7.37% | 630,415,620 |
| 2022-01-04 | 2021-12-31 | 3.100 | 203,982,000 | -6,000 | 7.37% | 632,344,200 |
| 2022-01-03 | 2021-12-29 | 3.050 | 203,988,000 | -2,000 | 7.37% | 622,163,400 |
| 2021-12-30 | 2021-12-28 | 3.080 | 203,990,000 | -10,000 | 7.37% | 628,289,200 |
| 2021-12-29 | 2021-12-24 | 3.100 | 204,000,000 | -20,000 | 7.37% | 632,400,000 |
| 2021-12-28 | 2021-12-22 | 3.120 | 204,020,000 | +38,000 | 7.37% | 636,542,400 |
| 2021-12-20 | 2021-12-16 | 3.210 | 203,982,000 | -596,000 | 7.37% | 654,782,220 |
| 2021-12-17 | 2021-12-15 | 3.190 | 204,578,000 | -8,000 | 7.39% | 652,603,820 |
| 2021-12-16 | 2021-12-14 | 3.180 | 204,586,000 | -236,000 | 7.39% | 650,583,480 |
| 2021-12-14 | 2021-12-10 | 3.210 | 204,822,000 | -14,000 | 7.40% | 657,478,620 |
| 2021-12-13 | 2021-12-09 | 3.260 | 204,836,000 | +258,000 | 7.40% | 667,765,360 |
| 2021-12-09 | 2021-12-07 | 3.190 | 204,578,000 | -10,000 | 7.39% | 652,603,820 |
| 2021-12-07 | 2021-12-03 | 3.150 | 204,588,000 | +10,000 | 7.39% | 644,452,200 |
| 2021-12-02 | 2021-11-30 | 3.330 | 204,578,000 | -18,000 | 7.39% | 681,244,740 |
| 2021-12-01 | 2021-11-29 | 3.310 | 204,596,000 | -90,000 | 7.39% | 677,212,760 |
| 2021-11-30 | 2021-11-26 | 3.300 | 204,686,000 | -32,000 | 7.39% | 675,463,800 |
| 2021-11-29 | 2021-11-25 | 3.350 | 204,718,000 | +84,000 | 7.40% | 685,805,300 |
| 2021-11-26 | 2021-11-24 | 3.330 | 204,634,000 | +42,000 | 7.39% | 681,431,220 |
| 2021-11-25 | 2021-11-23 | 3.370 | 204,592,000 | -164,000 | 7.39% | 689,475,040 |
| 2021-11-24 | 2021-11-22 | 3.540 | 204,756,000 | +1,328,000 | 7.40% | 724,836,240 |
| 2021-11-23 | 2021-11-19 | 3.480 | 203,428,000 | +440,000 | 7.35% | 707,929,440 |
| 2021-11-22 | 2021-11-18 | 3.520 | 202,988,000 | +736,000 | 7.33% | 714,517,760 |
| 2021-11-19 | 2021-11-17 | 3.570 | 202,252,000 | -70,000 | 7.31% | 722,039,640 |
| 2021-11-18 | 2021-11-16 | 3.520 | 202,322,000 | +14,000 | 7.31% | 712,173,440 |
| 2021-11-17 | 2021-11-15 | 3.420 | 202,308,000 | +44,000 | 7.31% | 691,893,360 |
| 2021-11-16 | 2021-11-12 | 3.430 | 202,264,000 | -132,000 | 7.31% | 693,765,520 |
| 2021-11-15 | 2021-11-11 | 3.410 | 202,396,000 | +24,000 | 7.31% | 690,170,360 |
| 2021-11-12 | 2021-11-10 | 3.400 | 202,372,000 | +8,000 | 7.31% | 688,064,800 |
| 2021-11-11 | 2021-11-09 | 3.360 | 202,364,000 | -40,000 | 7.31% | 679,943,040 |
| 2021-11-10 | 2021-11-08 | 3.280 | 202,404,000 | +238,000 | 7.31% | 663,885,120 |
| 2021-11-08 | 2021-11-04 | 3.180 | 202,166,000 | +56,000 | 7.30% | 642,887,880 |
| 2021-11-04 | 2021-11-02 | 3.130 | 202,110,000 | +114,000 | 7.30% | 632,604,300 |
| 2021-11-01 | 2021-10-28 | 3.020 | 201,996,000 | +56,000 | 7.30% | 610,027,920 |
| 2021-10-29 | 2021-10-27 | 3.040 | 201,940,000 | -48,000 | 7.30% | 613,897,600 |
| 2021-10-28 | 2021-10-26 | 3.150 | 201,988,000 | -76,000 | 7.30% | 636,262,200 |
| 2021-10-27 | 2021-10-25 | 3.180 | 202,064,000 | -2,000 | 7.30% | 642,563,520 |
| 2021-10-26 | 2021-10-22 | 3.260 | 202,066,000 | -128,000 | 7.30% | 658,735,160 |
| 2021-10-25 | 2021-10-21 | 3.180 | 202,194,000 | +132,034,000 | 7.30% | 642,976,920 |
| 2021-10-22 | 2021-10-20 | 3.180 | 70,160,000 | +84,000 | 2.53% | 223,108,800 |
| 2021-10-21 | 2021-10-19 | 3.200 | 70,076,000 | +36,000 | 2.53% | 224,243,200 |
| 2021-10-20 | 2021-10-18 | 3.160 | 70,040,000 | +2,000 | 2.53% | 221,326,400 |
| 2021-10-19 | 2021-10-15 | 3.120 | 70,038,000 | +98,000 | 2.53% | 218,518,560 |
| 2021-10-18 | 2021-10-12 | 3.010 | 69,940,000 | -200,000 | 2.53% | 210,519,400 |
| 2021-10-15 | 2021-10-11 | 3.080 | 70,140,000 | +24,000 | 2.53% | 216,031,200 |
| 2021-10-12 | 2021-10-08 | 3.050 | 70,116,000 | +278,000 | 2.53% | 213,853,800 |
| 2021-10-11 | 2021-10-07 | 3.080 | 69,838,000 | -38,000 | 2.52% | 215,101,040 |
| 2021-10-08 | 2021-10-06 | 2.960 | 69,876,000 | -80,000 | 2.52% | 206,832,960 |
| 2021-10-07 | 2021-10-05 | 2.990 | 69,956,000 | -70,000 | 2.53% | 209,168,440 |
| 2021-10-06 | 2021-10-04 | 2.980 | 70,026,000 | -16,000 | 2.53% | 208,677,480 |
| 2021-10-05 | 2021-09-30 | 3.070 | 70,042,000 | +78,000 | 2.53% | 215,028,940 |
| 2021-10-04 | 2021-09-29 | 3.040 | 69,964,000 | -78,000 | 2.53% | 212,690,560 |
| 2021-09-30 | 2021-09-28 | 3.130 | 70,042,000 | +164,000 | 2.53% | 219,231,460 |
| 2021-09-29 | 2021-09-27 | 3.180 | 69,878,000 | +24,000 | 2.52% | 222,212,040 |
| 2021-09-28 | 2021-09-24 | 3.200 | 69,854,000 | +12,000 | 2.52% | 223,532,800 |
| 2021-09-27 | 2021-09-23 | 3.260 | 69,842,000 | -736,000 | 2.52% | 227,684,920 |
| 2021-09-24 | 2021-09-21 | 3.260 | 70,578,000 | +42,000 | 2.55% | 230,084,280 |
| 2021-09-23 | 2021-09-20 | 3.300 | 70,536,000 | +4,680,662 | 2.55% | 232,768,800 |
| 2021-09-21 | 2021-09-17 | 3.370 | 65,855,338 | +693,338 | 2.38% | 221,932,489 |
| 2021-09-17 | 2021-09-15 | 3.350 | 65,162,000 | -2,594,000 | 2.35% | 218,292,700 |
| 2021-09-16 | 2021-09-14 | 3.360 | 67,756,000 | +6,000 | 2.45% | 227,660,160 |
| 2021-09-15 | 2021-09-13 | 3.520 | 67,750,000 | -60,000 | 2.45% | 238,480,000 |
| 2021-09-14 | 2021-09-10 | 3.580 | 67,810,000 | +52,000 | 2.45% | 242,759,800 |
| 2021-09-13 | 2021-09-09 | 3.600 | 67,758,000 | +28,000 | 2.45% | 243,928,800 |
| 2021-09-10 | 2021-09-08 | 3.690 | 67,730,000 | +22,198,000 | 2.45% | 249,923,700 |
| 2021-09-09 | 2021-09-07 | 3.550 | 45,532,000 | +40,550,000 | 1.64% | 161,638,600 |
| 2021-09-08 | 2021-09-06 | 3.600 | 4,982,000 | +788,000 | 0.18% | 17,935,200 |
| 2021-09-07 | 2021-09-03 | 3.620 | 4,194,000 | -12,000 | 0.15% | 15,182,280 |
| 2021-09-06 | 2021-09-02 | 3.660 | 4,206,000 | -7,496,000 | 0.15% | 15,393,960 |
| 2021-09-03 | 2021-09-01 | 3.660 | 11,702,000 | +120,000 | 0.42% | 42,829,320 |
| 2021-09-02 | 2021-08-31 | 3.490 | 11,582,000 | +8,422,000 | 0.42% | 40,421,180 |
| 2021-09-01 | 2021-08-30 | 3.570 | 3,160,000 | -442,000 | 0.11% | 11,281,200 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,602,000 | +344,000 | 0.13% | 12,787,100 |
| 2021-08-30 | 2021-08-26 | 3.490 | 3,258,000 | -184,000 | 0.12% | 11,370,420 |
| 2021-08-27 | 2021-08-25 | 3.540 | 3,442,000 | -48,000 | 0.12% | 12,184,680 |
| 2021-08-26 | 2021-08-24 | 3.600 | 3,490,000 | -1,748,000 | 0.13% | 12,564,000 |
| 2021-08-25 | 2021-08-23 | 3.600 | 5,238,000 | +2,138,000 | 0.19% | 18,856,800 |
| 2021-08-24 | 2021-08-20 | 3.470 | 3,100,000 | +6,000 | 0.11% | 10,757,000 |
| 2021-08-20 | 2021-08-18 | 3.650 | 3,094,000 | -59,131 | 0.11% | 11,293,100 |
| 2021-08-19 | 2021-08-17 | 3.830 | 3,153,131 | -22,869 | 0.11% | 12,076,492 |
| 2021-08-18 | 2021-08-16 | 4.050 | 3,176,000 | +29,131 | 0.11% | 12,862,800 |
| 2021-08-17 | 2021-08-13 | 4.150 | 3,146,869 | +30,869 | 0.11% | 13,059,506 |
| 2021-08-16 | 2021-08-12 | 4.140 | 3,116,000 | +22,000 | 0.11% | 12,900,240 |
| 2021-08-13 | 2021-08-11 | 4.120 | 3,094,000 | -6,000 | 0.11% | 12,747,280 |
| 2021-08-12 | 2021-08-10 | 4.110 | 3,100,000 | -164,000 | 0.11% | 12,741,000 |
| 2021-08-11 | 2021-08-09 | 4.000 | 3,264,000 | -444,000 | 0.12% | 13,056,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 3,708,000 | +650,000 | 0.13% | 14,424,120 |
| 2021-08-09 | 2021-08-05 | 3.940 | 3,058,000 | +1,814,000 | 0.11% | 12,048,520 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,244,000 | -40,000 | 0.04% | 4,876,480 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,284,000 | +8,000 | 0.05% | 4,981,920 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,276,000 | -20,000 | 0.05% | 5,729,240 |
| 2021-08-03 | 2021-07-30 | 4.540 | 1,296,000 | +796,000 | 0.05% | 5,883,840 |
| 2021-08-02 | 2021-07-29 | 4.500 | 500,000 | -234,000 | 0.02% | 2,250,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 734,000 | -212,000 | 0.03% | 3,097,480 |
| 2021-07-29 | 2021-07-27 | 3.970 | 946,000 | -88,000 | 0.03% | 3,755,620 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,034,000 | +404,000 | 0.04% | 4,673,680 |
| 2021-07-27 | 2021-07-23 | 4.930 | 630,000 | -14,000 | 0.02% | 3,105,900 |
| 2021-07-26 | 2021-07-22 | 5.080 | 644,000 | -10,000 | 0.02% | 3,271,520 |
| 2021-07-23 | 2021-07-21 | 4.840 | 654,000 | -120,000 | 0.02% | 3,165,360 |
| 2021-07-22 | 2021-07-20 | 4.420 | 774,000 | +50,000 | 0.03% | 3,421,080 |
| 2021-07-21 | 2021-07-19 | 4.730 | 724,000 | +120,000 | 0.03% | 3,424,520 |
| 2021-07-20 | 2021-07-16 | 4.590 | 604,000 | +80,000 | 0.02% | 2,772,360 |
| 2021-07-19 | 2021-07-15 | 4.630 | 524,000 | -170,000 | 0.02% | 2,426,120 |
| 2021-07-16 | 2021-07-14 | 4.540 | 694,000 | -964,000 | 0.03% | 3,150,760 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,658,000 | +166,000 | 0.06% | 6,648,580 |
| 2021-07-14 | 2021-07-12 | 3.880 | 1,492,000 | +2,000 | 0.05% | 5,788,960 |
| 2021-07-07 | 2021-07-05 | 3.810 | 1,490,000 | -1,850,000 | 0.05% | 5,676,900 |
| 2021-06-29 | 2021-06-25 | 3.750 | 3,340,000 | -22,000 | 0.12% | 12,525,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 3,362,000 | -218,000 | 0.12% | 12,876,460 |
| 2021-06-25 | 2021-06-23 | 3.670 | 3,580,000 | +30,000 | 0.13% | 13,138,600 |
| 2021-06-24 | 2021-06-22 | 3.570 | 3,550,000 | +10,000 | 0.13% | 12,673,500 |
| 2021-06-23 | 2021-06-21 | 3.660 | 3,540,000 | +1,508,000 | 0.13% | 12,956,400 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,032,000 | -58,000 | 0.07% | 7,477,760 |
| 2021-06-18 | 2021-06-16 | 3.450 | 2,090,000 | -286,000 | 0.08% | 7,210,500 |
| 2021-06-17 | 2021-06-15 | 3.520 | 2,376,000 | -280,000 | 0.09% | 8,363,520 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,656,000 | -26,000 | 0.10% | 9,402,240 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,682,000 | -216,000 | 0.10% | 9,145,620 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,898,000 | -1,136,000 | 0.10% | 10,143,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 4,034,000 | +1,892,000 | 0.15% | 14,159,340 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,142,000 | -6,042,000 | 0.08% | 7,325,640 |
| 2021-06-08 | 2021-06-04 | 3.350 | 8,184,000 | +802,000 | 0.30% | 27,416,400 |
| 2021-06-07 | 2021-06-03 | 3.360 | 7,382,000 | -10,368,000 | 0.27% | 24,803,520 |
| 2021-06-04 | 2021-06-02 | 3.495 | 17,750,000 | -432,000 | 0.64% | 62,043,420 |
| 2021-06-03 | 2021-06-01 | 3.516 | 18,182,000 | +408,718 | 0.66% | 63,927,279 |
| 2021-06-02 | 2021-05-31 | 3.485 | 17,773,282 | +112,834 | 0.66% | 61,942,080 |
| 2021-06-01 | 2021-05-28 | 3.526 | 17,660,448 | +15,512,713 | 0.66% | 62,275,080 |
| 2021-05-31 | 2021-05-27 | 3.752 | 2,147,735 | -258,739 | 0.08% | 8,059,202 |
| 2021-05-28 | 2021-05-26 | 3.506 | 2,406,474 | -416,318 | 0.09% | 8,436,339 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,822,792 | +223,722 | 0.10% | 9,866,798 |
| 2021-05-26 | 2021-05-24 | 3.413 | 2,599,070 | +342,392 | 0.10% | 8,871,040 |
| 2021-05-25 | 2021-05-21 | 3.495 | 2,256,678 | -1,992,101 | 0.08% | 7,888,001 |
| 2021-05-24 | 2021-05-20 | 3.516 | 4,248,779 | -319,048 | 0.16% | 14,938,559 |
| 2021-05-21 | 2021-05-18 | 3.537 | 4,567,827 | -4,678,715 | 0.17% | 16,154,241 |
| 2021-05-20 | 2021-05-17 | 3.341 | 9,246,542 | +134,233 | 0.34% | 30,894,500 |
| 2021-05-18 | 2021-05-14 | 3.372 | 9,112,309 | -4,100,928 | 0.34% | 30,727,041 |
| 2021-05-17 | 2021-05-13 | 3.331 | 13,213,237 | +21,400 | 0.49% | 44,012,161 |
| 2021-05-14 | 2021-05-12 | 3.475 | 13,191,837 | +4,079,528 | 0.49% | 45,839,559 |
| 2021-05-13 | 2021-05-11 | 3.393 | 9,112,309 | -3,894,714 | 0.34% | 30,914,401 |
| 2021-05-12 | 2021-05-10 | 3.516 | 13,007,023 | +3,779,935 | 0.48% | 45,732,240 |
| 2021-05-11 | 2021-05-07 | 3.444 | 9,227,088 | -2,840,301 | 0.34% | 31,778,100 |
| 2021-05-10 | 2021-05-06 | 3.444 | 12,067,389 | +986,324 | 0.45% | 41,560,099 |
| 2021-05-07 | 2021-05-05 | 3.619 | 11,081,065 | -11,673 | 0.45% | 40,099,839 |
| 2021-05-06 | 2021-05-04 | 3.680 | 11,092,738 | +157,578 | 0.45% | 40,826,320 |
| 2021-05-05 | 2021-05-03 | 3.773 | 10,935,160 | +3,248,838 | 0.45% | 41,258,142 |
| 2021-05-04 | 2021-04-30 | 3.691 | 7,686,322 | -1,511,585 | 0.31% | 28,368,180 |
| 2021-05-03 | 2021-04-29 | 3.752 | 9,197,907 | +2,069,918 | 0.38% | 34,514,401 |
| 2021-04-30 | 2021-04-28 | 3.763 | 7,127,989 | +414,373 | 0.29% | 26,820,481 |
| 2021-04-29 | 2021-04-27 | 3.547 | 6,713,616 | +260,685 | 0.27% | 23,811,900 |
| 2021-04-28 | 2021-04-26 | 3.475 | 6,452,931 | +1,198,374 | 0.26% | 22,422,921 |
| 2021-04-27 | 2021-04-23 | 3.403 | 5,254,557 | +789,837 | 0.22% | 17,880,619 |
| 2021-04-26 | 2021-04-22 | 3.454 | 4,464,720 | +2,431,765 | 0.18% | 15,422,400 |
| 2021-04-23 | 2021-04-21 | 3.290 | 2,032,955 | -274,303 | 0.08% | 6,687,999 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,307,258 | +196,486 | 0.09% | 7,708,999 |
| 2021-04-21 | 2021-04-19 | 3.249 | 2,110,772 | +77,817 | 0.09% | 6,857,201 |
| 2021-04-13 | 2021-04-09 | 3.166 | 2,032,955 | +97,270 | 0.08% | 6,437,199 |
| 2021-04-12 | 2021-04-08 | 3.105 | 1,935,685 | -97,270 | 0.08% | 6,009,801 |
| 2021-04-09 | 2021-04-07 | 3.136 | 2,032,955 | -192,596 | 0.08% | 6,374,499 |
| 2021-04-08 | 2021-04-01 | 3.105 | 2,225,551 | +192,596 | 0.09% | 6,909,760 |
| 2021-04-07 | 2021-03-31 | 3.022 | 2,032,955 | -597,242 | 0.08% | 6,144,599 |
| 2021-04-01 | 2021-03-30 | 2.981 | 2,630,197 | +346,284 | 0.11% | 7,841,601 |
| 2021-03-31 | 2021-03-29 | 2.909 | 2,283,913 | +134,233 | 0.09% | 6,644,839 |
| 2021-03-30 | 2021-03-26 | 2.889 | 2,149,680 | +116,725 | 0.09% | 6,210,100 |
| 2021-03-29 | 2021-03-25 | 2.868 | 2,032,955 | -27,236 | 0.08% | 5,831,099 |
| 2021-03-26 | 2021-03-24 | 3.043 | 2,060,191 | -198,432 | 0.08% | 6,269,280 |
| 2021-03-25 | 2021-03-23 | 3.074 | 2,258,623 | +198,432 | 0.09% | 6,942,780 |
| 2021-03-24 | 2021-03-22 | 3.033 | 2,060,191 | -235,395 | 0.08% | 6,248,100 |
| 2021-03-23 | 2021-03-19 | 3.084 | 2,295,586 | +235,395 | 0.09% | 7,080,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 2,060,191 | -206,214 | 0.08% | 6,481,080 |
| 2021-03-19 | 2021-03-17 | 3.146 | 2,266,405 | +206,214 | 0.09% | 7,129,801 |
| 2021-03-18 | 2021-03-16 | 3.156 | 2,060,191 | -1,052,468 | 0.08% | 6,502,260 |
| 2021-03-17 | 2021-03-15 | 3.115 | 3,112,659 | +626,423 | 0.13% | 9,696,001 |
| 2021-03-16 | 2021-03-12 | 3.064 | 2,486,236 | +161,469 | 0.10% | 7,616,879 |
| 2021-03-15 | 2021-03-11 | 3.064 | 2,324,767 | +148,547 | 0.10% | 7,122,200 |
| 2021-03-12 | 2021-03-10 | 2.971 | 2,176,220 | +20,704 | 0.09% | 6,465,753 |
| 2021-03-11 | 2021-03-09 | 2.971 | 2,155,516 | -120,616 | 0.09% | 6,404,239 |
| 2021-03-10 | 2021-03-08 | 2.951 | 2,276,132 | +215,941 | 0.09% | 6,715,801 |
| 2021-03-09 | 2021-03-05 | 3.074 | 2,060,191 | +11,672 | 0.08% | 6,332,820 |
| 2021-03-08 | 2021-03-04 | 3.136 | 2,048,519 | -227,613 | 0.08% | 6,423,301 |
| 2021-03-05 | 2021-03-03 | 3.228 | 2,276,132 | -46,690 | 0.09% | 7,347,601 |
| 2021-03-04 | 2021-03-02 | 3.177 | 2,322,822 | +229,559 | 0.10% | 7,378,921 |
| 2021-03-03 | 2021-03-01 | 3.280 | 2,093,263 | -9,727 | 0.09% | 6,864,880 |
| 2021-03-02 | 2021-02-26 | 3.218 | 2,102,990 | +167,305 | 0.09% | 6,767,060 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,935,685 | +35,018 | 0.08% | 6,328,201 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,900,667 | -252,904 | 0.08% | 6,252,799 |
| 2021-02-25 | 2021-02-23 | 3.403 | 2,153,571 | +143,961 | 0.09% | 7,328,341 |
| 2021-02-24 | 2021-02-22 | 3.372 | 2,009,610 | -157,579 | 0.08% | 6,776,479 |
| 2021-02-23 | 2021-02-19 | 3.547 | 2,167,189 | +130,343 | 0.09% | 7,686,601 |
| 2021-02-22 | 2021-02-18 | 3.537 | 2,036,846 | +138,124 | 0.08% | 7,203,360 |
| 2021-02-19 | 2021-02-17 | 3.650 | 1,898,722 | -499,971 | 0.08% | 6,929,600 |
| 2021-02-18 | 2021-02-16 | 3.701 | 2,398,693 | +953,252 | 0.10% | 8,877,601 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,445,441 | -690,621 | 0.06% | 5,334,740 |
| 2021-02-10 | 2021-02-08 | 3.639 | 2,136,062 | -79,762 | 0.09% | 7,773,840 |
| 2021-02-09 | 2021-02-05 | 3.557 | 2,215,824 | +575,842 | 0.09% | 7,881,880 |
| 2021-02-08 | 2021-02-04 | 3.650 | 1,639,982 | -859,872 | 0.07% | 5,985,300 |
| 2021-02-05 | 2021-02-03 | 3.804 | 2,499,854 | +169,251 | 0.10% | 9,509,000 |
| 2021-02-04 | 2021-02-02 | 3.454 | 2,330,603 | +690,621 | 0.10% | 8,050,559 |
| 2021-02-03 | 2021-02-01 | 3.506 | 1,639,982 | -435,772 | 0.07% | 5,749,260 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,075,754 | +498,025 | 0.09% | 6,828,799 |
| 2021-02-01 | 2021-01-28 | 3.280 | 1,577,729 | -690,621 | 0.06% | 5,174,180 |
| 2021-01-29 | 2021-01-27 | 3.228 | 2,268,350 | +19,454 | 0.09% | 7,322,480 |
| 2021-01-28 | 2021-01-26 | 3.280 | 2,248,896 | +608,914 | 0.09% | 7,375,280 |
| 2021-01-27 | 2021-01-25 | 3.475 | 1,639,982 | -690,621 | 0.07% | 5,698,680 |
| 2021-01-26 | 2021-01-22 | 3.485 | 2,330,603 | -2,328,658 | 0.10% | 8,122,439 |
| 2021-01-25 | 2021-01-21 | 3.403 | 4,659,261 | +7,781 | 0.19% | 15,854,899 |
| 2021-01-22 | 2021-01-20 | 3.156 | 4,651,480 | -27,235 | 0.19% | 14,680,741 |
| 2021-01-21 | 2021-01-19 | 3.094 | 4,678,715 | +101,161 | 0.19% | 14,478,099 |
| 2021-01-19 | 2021-01-15 | 2.981 | 4,577,554 | -1,945 | 0.19% | 13,647,400 |
| 2021-01-18 | 2021-01-14 | 3.002 | 4,579,499 | +62,253 | 0.19% | 13,747,359 |
| 2021-01-15 | 2021-01-13 | 2.879 | 4,517,246 | +1,945 | 0.19% | 13,003,200 |
| 2021-01-14 | 2021-01-12 | 2.858 | 4,515,301 | +70,035 | 0.18% | 12,904,761 |
| 2021-01-13 | 2021-01-11 | 2.858 | 4,445,266 | -134,233 | 0.18% | 12,704,600 |
| 2021-01-12 | 2021-01-08 | 2.920 | 4,579,499 | -31,416 | 0.19% | 13,370,719 |
| 2021-01-11 | 2021-01-07 | 2.940 | 4,610,915 | +126,741 | 0.19% | 13,557,250 |
| 2021-01-08 | 2021-01-06 | 2.971 | 4,484,174 | -402,700 | 0.18% | 13,322,900 |
| 2021-01-07 | 2021-01-05 | 2.909 | 4,886,874 | +142,015 | 0.20% | 14,217,919 |
| 2021-01-06 | 2021-01-04 | 2.981 | 4,744,859 | +231,504 | 0.19% | 14,146,199 |
| 2021-01-05 | 2020-12-31 | 2.837 | 4,513,355 | -1,626,365 | 0.18% | 12,806,399 |
| 2021-01-04 | 2020-12-29 | 2.858 | 6,139,720 | +194,542 | 0.25% | 17,547,361 |
| 2020-12-30 | 2020-12-28 | 2.796 | 5,945,178 | +93,379 | 0.24% | 16,624,639 |
| 2020-12-29 | 2020-12-24 | 2.971 | 5,851,799 | -459,117 | 0.24% | 17,386,241 |
| 2020-12-28 | 2020-12-22 | 3.197 | 6,310,916 | +3,801,335 | 0.26% | 20,177,681 |
| 2020-12-22 | 2020-12-18 | 3.094 | 2,509,581 | +505,807 | 0.10% | 7,765,799 |
| 2020-12-21 | 2020-12-17 | 3.012 | 2,003,774 | -50,581 | 0.08% | 6,035,800 |
| 2020-12-18 | 2020-12-16 | 2.879 | 2,054,355 | +138,124 | 0.08% | 5,913,601 |
| 2020-12-17 | 2020-12-15 | 2.858 | 1,916,231 | -138,124 | 0.08% | 5,476,601 |
| 2020-12-16 | 2020-12-14 | 2.848 | 2,054,355 | +89,489 | 0.08% | 5,850,241 |
| 2020-12-15 | 2020-12-11 | 2.920 | 1,964,866 | +71,980 | 0.08% | 5,736,800 |
| 2020-12-14 | 2020-12-10 | 2.920 | 1,892,886 | +165,360 | 0.08% | 5,526,641 |
| 2020-12-11 | 2020-12-09 | 2.951 | 1,727,526 | -657,549 | 0.07% | 5,097,121 |
| 2020-12-10 | 2020-12-08 | 3.033 | 2,385,075 | +1,021,341 | 0.10% | 7,233,401 |
| 2020-12-09 | 2020-12-07 | 2.909 | 1,363,734 | -352,119 | 0.06% | 3,967,661 |
| 2020-12-08 | 2020-12-04 | 2.899 | 1,715,853 | -1,568,002 | 0.07% | 4,974,479 |
| 2020-12-07 | 2020-12-03 | 2.776 | 3,283,855 | +1,544,657 | 0.13% | 9,115,200 |
| 2020-12-04 | 2020-12-02 | 2.776 | 1,739,198 | +242,204 | 0.07% | 4,827,600 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,496,994 | -5,837 | 0.07% | 4,309,199 |
| 2020-12-02 | 2020-11-30 | 2.909 | 1,502,831 | -2,058,245 | 0.07% | 4,372,351 |
| 2020-12-01 | 2020-11-27 | 3.012 | 3,561,076 | -173,142 | 0.16% | 10,726,729 |
| 2020-11-30 | 2020-11-26 | 3.033 | 3,734,218 | +147,851 | 0.16% | 11,325,050 |
| 2020-11-27 | 2020-11-25 | 2.971 | 3,586,367 | +26,263 | 0.16% | 10,655,431 |
| 2020-11-26 | 2020-11-24 | 3.033 | 3,560,104 | +986,324 | 0.16% | 10,797,001 |
| 2020-11-25 | 2020-11-23 | 3.444 | 2,573,780 | +180,924 | 0.11% | 8,864,101 |
| 2020-11-17 | 2020-11-13 | 3.238 | 2,392,856 | -270,413 | 0.11% | 7,748,998 |
| 2020-11-16 | 2020-11-12 | 3.084 | 2,663,269 | -427,990 | 0.12% | 8,214,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,091,259 | +1,029,123 | 0.14% | 9,470,439 |
| 2020-11-12 | 2020-11-10 | 3.166 | 2,062,136 | +56,416 | 0.09% | 6,529,599 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,005,720 | +7,782 | 0.09% | 6,577,782 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,997,938 | +56,417 | 0.09% | 6,511,180 |
| 2020-11-06 | 2020-11-04 | 3.105 | 1,941,521 | +142,015 | 0.09% | 6,027,920 |
| 2020-11-05 | 2020-11-03 | 3.105 | 1,799,506 | -320,993 | 0.08% | 5,587,000 |
| 2020-11-04 | 2020-11-02 | 3.064 | 2,120,499 | +17,509 | 0.09% | 6,496,401 |
| 2020-11-03 | 2020-10-30 | 3.022 | 2,102,990 | -50,581 | 0.09% | 6,356,280 |
| 2020-11-02 | 2020-10-29 | 3.166 | 2,153,571 | +5,836 | 0.10% | 6,819,121 |
| 2020-10-30 | 2020-10-28 | 3.249 | 2,147,735 | +110,889 | 0.09% | 6,977,281 |
| 2020-10-29 | 2020-10-27 | 3.187 | 2,036,846 | -2,176,371 | 0.09% | 6,491,400 |
| 2020-10-23 | 2020-10-21 | 3.485 | 4,213,217 | -105,052 | 0.19% | 14,683,581 |
| 2020-10-22 | 2020-10-20 | 3.578 | 4,318,269 | +106,997 | 0.19% | 15,449,250 |
| 2020-10-21 | 2020-10-19 | 3.516 | 4,211,272 | +1,946 | 0.19% | 14,806,686 |
| 2020-10-20 | 2020-10-16 | 3.598 | 4,209,326 | -447,445 | 0.19% | 15,146,039 |
| 2020-10-19 | 2020-10-15 | 3.537 | 4,656,771 | +235,395 | 0.21% | 16,468,793 |
| 2020-10-16 | 2020-10-14 | 3.650 | 4,421,376 | +106,997 | 0.20% | 16,136,311 |
| 2020-10-15 | 2020-10-12 | 3.763 | 4,314,379 | +93,380 | 0.19% | 16,233,712 |
| 2020-10-14 | 2020-10-09 | 3.845 | 4,220,999 | +17,509 | 0.19% | 16,229,506 |
| 2020-10-09 | 2020-10-07 | 3.794 | 4,203,490 | +1,945 | 0.19% | 15,946,113 |
| 2020-10-07 | 2020-10-05 | 3.824 | 4,201,545 | -21,399 | 0.19% | 16,068,318 |
| 2020-10-06 | 2020-09-30 | 3.804 | 4,222,944 | -50,581 | 0.19% | 16,063,327 |
| 2020-10-05 | 2020-09-29 | 3.608 | 4,273,525 | +116,725 | 0.19% | 15,420,975 |
| 2020-09-30 | 2020-09-28 | 3.680 | 4,156,800 | +515,534 | 0.18% | 15,298,914 |
| 2020-09-28 | 2020-09-24 | 3.588 | 3,641,266 | -435,255 | 0.16% | 13,064,605 |
| 2020-09-25 | 2020-09-23 | 3.722 | 4,076,521 | -212,050 | 0.18% | 15,171,087 |
| 2020-09-24 | 2020-09-22 | 3.794 | 4,288,571 | +7,782 | 0.19% | 16,268,871 |
| 2020-09-23 | 2020-09-21 | 3.742 | 4,280,789 | +379,355 | 0.19% | 16,019,305 |
| 2020-09-22 | 2020-09-18 | 3.794 | 3,901,434 | -1,147,793 | 0.17% | 14,800,251 |
| 2020-09-21 | 2020-09-17 | 3.660 | 5,049,227 | +283,513 | 0.22% | 18,479,633 |
| 2020-09-17 | 2020-09-15 | 3.619 | 4,765,714 | -717,857 | 0.21% | 17,246,028 |
| 2020-09-16 | 2020-09-14 | 3.393 | 5,483,571 | +614,750 | 0.24% | 18,603,552 |
| 2020-09-15 | 2020-09-11 | 3.351 | 4,868,821 | +89,489 | 0.21% | 16,317,735 |
| 2020-09-14 | 2020-09-10 | 3.341 | 4,779,332 | +13,618 | 0.21% | 15,968,680 |
| 2020-09-11 | 2020-09-09 | 3.403 | 4,765,714 | -2,317,122 | 0.21% | 16,217,146 |
| 2020-09-10 | 2020-09-08 | 3.557 | 7,082,836 | +136,179 | 0.31% | 25,194,268 |
| 2020-09-09 | 2020-09-07 | 3.670 | 6,946,657 | -13,618 | 0.31% | 25,495,441 |
| 2020-09-08 | 2020-09-04 | 3.691 | 6,960,275 | -247,067 | 0.31% | 25,688,533 |
| 2020-09-07 | 2020-09-03 | 3.783 | 7,207,342 | -279,167 | 0.32% | 27,267,254 |
| 2020-09-04 | 2020-09-02 | 3.794 | 7,486,509 | +311,266 | 0.33% | 28,400,382 |
| 2020-09-01 | 2020-08-28 | 3.557 | 7,175,243 | +260,685 | 0.32% | 25,522,968 |
| 2020-08-31 | 2020-08-27 | 3.814 | 6,914,558 | +1,942,436 | 0.31% | 26,372,833 |
| 2020-08-28 | 2020-08-26 | 4.297 | 4,972,122 | +377,410 | 0.22% | 21,366,654 |
| 2020-08-27 | 2020-08-25 | 4.503 | 4,594,712 | +1,020,368 | 0.20% | 20,689,541 |
| 2020-08-26 | 2020-08-24 | 4.164 | 3,574,344 | +2,531,603 | 0.16% | 14,882,292 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,042,741 | -583,623 | 0.05% | 4,202,241 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,626,364 | +215,940 | 0.07% | 6,370,319 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,410,424 | -437,717 | 0.06% | 5,249,002 |
| 2020-08-19 | 2020-08-17 | 3.670 | 1,848,141 | +194,541 | 0.08% | 6,782,999 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,653,600 | -101,161 | 0.07% | 5,865,000 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,754,761 | -262,631 | 0.08% | 6,025,359 |
| 2020-08-13 | 2020-08-11 | 3.495 | 2,017,392 | +202,323 | 0.09% | 7,051,600 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,815,069 | +124,506 | 0.08% | 6,530,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,690,563 | -157,578 | 0.07% | 6,395,841 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,848,141 | -612,805 | 0.08% | 6,687,999 |
| 2020-08-07 | 2020-08-05 | 3.423 | 2,460,946 | +1,583,565 | 0.11% | 8,424,900 |
| 2020-08-06 | 2020-08-04 | 3.372 | 877,381 | -285,003 | 0.04% | 2,958,561 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,162,384 | +198,432 | 0.05% | 3,991,302 |
| 2020-08-04 | 2020-07-31 | 3.413 | 963,952 | +269,440 | 0.04% | 3,290,122 |
| 2020-08-03 | 2020-07-30 | 3.280 | 694,512 | +239,286 | 0.03% | 2,277,660 |
| 2020-07-31 | 2020-07-29 | 3.310 | 455,226 | -485,283 | 0.02% | 1,506,959 |
| 2020-07-30 | 2020-07-28 | 3.238 | 940,509 | +65,074 | 0.04% | 3,045,734 |
| 2020-07-27 | 2020-07-23 | 3.362 | 875,435 | -640,063 | 0.04% | 2,942,999 |
| 2020-07-23 | 2020-07-21 | 3.506 | 1,515,498 | +217,908 | 0.07% | 5,312,858 |
| 2020-07-22 | 2020-07-20 | 3.516 | 1,297,590 | -270,412 | 0.06% | 4,562,281 |
| 2020-07-21 | 2020-07-17 | 3.423 | 1,568,002 | +120,616 | 0.07% | 5,367,960 |
| 2020-07-20 | 2020-07-16 | 3.208 | 1,447,386 | -329,415 | 0.06% | 4,642,559 |
| 2020-07-16 | 2020-07-14 | 3.588 | 1,776,801 | -293,757 | 0.08% | 6,375,036 |
| 2020-07-15 | 2020-07-13 | 3.824 | 2,070,558 | -341,420 | 0.09% | 7,918,607 |
| 2020-07-14 | 2020-07-10 | 3.763 | 2,411,978 | +69,062 | 0.11% | 9,075,549 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,342,916 | -337,529 | 0.10% | 9,152,901 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,680,445 | +131,316 | 0.12% | 9,892,813 |
| 2020-07-09 | 2020-07-07 | 3.444 | 2,549,129 | +206,213 | 0.11% | 8,779,203 |
| 2020-07-08 | 2020-07-06 | 3.588 | 2,342,916 | -2,180,806 | 0.10% | 8,406,217 |
| 2020-07-07 | 2020-07-03 | 3.557 | 4,523,722 | -3,754,645 | 0.20% | 16,091,275 |
| 2020-07-06 | 2020-07-02 | 3.629 | 8,278,367 | -3,365,562 | 0.37% | 30,042,622 |
| 2020-07-03 | 2020-06-30 | 3.670 | 11,643,929 | -5,194,250 | 0.51% | 42,735,247 |
| 2020-07-02 | 2020-06-29 | 3.742 | 16,838,179 | -358,588 | 0.74% | 63,010,796 |
| 2020-06-30 | 2020-06-26 | 3.907 | 17,196,767 | -665,331 | 0.76% | 67,181,371 |
| 2020-06-29 | 2020-06-24 | 3.783 | 17,862,098 | -3,919,693 | 0.79% | 67,576,975 |
| 2020-06-26 | 2020-06-23 | 3.742 | 21,781,791 | +4,435,539 | 0.96% | 81,510,476 |
| 2020-06-24 | 2020-06-22 | 3.495 | 17,346,252 | -3,673,249 | 0.77% | 60,632,158 |
| 2020-06-23 | 2020-06-19 | 3.588 | 21,019,501 | -1,524,242 | 0.93% | 75,416,485 |
| 2020-06-22 | 2020-06-18 | 3.886 | 22,543,743 | +978,854 | 0.99% | 87,606,490 |
| 2020-06-19 | 2020-06-17 | 3.588 | 21,564,889 | -1,103,049 | 0.95% | 77,373,299 |
| 2020-06-18 | 2020-06-16 | 3.526 | 22,667,938 | +4,093,146 | 1.00% | 79,932,720 |
| 2020-06-17 | 2020-06-15 | 3.187 | 18,574,792 | +754,820 | 0.82% | 59,197,601 |
| 2020-06-16 | 2020-06-12 | 2.920 | 17,819,972 | +1,099,158 | 0.79% | 52,028,801 |
| 2020-06-15 | 2020-06-11 | 2.848 | 16,720,814 | -700,348 | 0.74% | 47,616,300 |
| 2020-06-12 | 2020-06-10 | 3.043 | 17,421,162 | +1,464,895 | 0.77% | 53,013,599 |
| 2020-06-11 | 2020-06-09 | 2.827 | 15,956,267 | +789,837 | 0.70% | 45,110,999 |
| 2020-06-10 | 2020-06-08 | 2.827 | 15,166,430 | +941,579 | 0.67% | 42,878,000 |
| 2020-06-09 | 2020-06-05 | 2.807 | 14,224,851 | -19,454 | 0.63% | 39,923,520 |
| 2020-06-08 | 2020-06-04 | 2.755 | 14,244,305 | -4,106,764 | 0.63% | 39,245,920 |
| 2020-06-05 | 2020-06-03 | 2.823 | 18,351,069 | +128,397 | 0.81% | 51,805,492 |
| 2020-06-04 | 2020-06-02 | 2.854 | 18,222,672 | +1,407,946 | 0.80% | 52,012,505 |
| 2020-06-03 | 2020-06-01 | 2.802 | 16,814,726 | -203,512 | 0.75% | 47,118,041 |
| 2020-06-02 | 2020-05-29 | 2.615 | 17,018,238 | -115,196 | 0.76% | 44,497,280 |
| 2020-06-01 | 2020-05-28 | 2.615 | 17,133,434 | +3,160,201 | 0.77% | 44,798,481 |
| 2020-05-29 | 2020-05-27 | 2.688 | 13,973,233 | -270,710 | 0.62% | 37,554,480 |
| 2020-05-28 | 2020-05-26 | 2.740 | 14,243,943 | -318,708 | 0.64% | 39,023,941 |
| 2020-05-27 | 2020-05-25 | 2.792 | 14,562,651 | +428,144 | 0.65% | 40,655,601 |
| 2020-05-26 | 2020-05-22 | 2.583 | 14,134,507 | +161,274 | 0.63% | 36,515,520 |
| 2020-05-25 | 2020-05-21 | 2.823 | 13,973,233 | -871,647 | 0.62% | 39,446,760 |
| 2020-05-22 | 2020-05-20 | 2.979 | 14,844,880 | +871,647 | 0.66% | 44,227,040 |
| 2020-05-20 | 2020-05-18 | 2.521 | 13,973,233 | -82,557 | 0.62% | 35,225,520 |
| 2020-05-19 | 2020-05-15 | 2.552 | 14,055,790 | +76,797 | 0.63% | 35,872,900 |
| 2020-05-18 | 2020-05-14 | 2.552 | 13,978,993 | -122,875 | 0.62% | 35,676,901 |
| 2020-05-15 | 2020-05-13 | 2.583 | 14,101,868 | +24,959 | 0.63% | 36,431,200 |
| 2020-05-14 | 2020-05-12 | 2.677 | 14,076,909 | +80,637 | 0.63% | 37,686,480 |
| 2020-05-13 | 2020-05-11 | 2.677 | 13,996,272 | -199,673 | 0.63% | 37,470,600 |
| 2020-05-12 | 2020-05-08 | 2.688 | 14,195,945 | +222,712 | 0.63% | 38,153,041 |
| 2020-05-11 | 2020-05-07 | 2.615 | 13,973,233 | -109,436 | 0.62% | 36,535,560 |
| 2020-05-07 | 2020-05-05 | 2.667 | 14,082,669 | +109,436 | 0.63% | 37,555,200 |
| 2020-05-06 | 2020-05-04 | 2.583 | 13,973,233 | -38,399 | 0.62% | 36,098,880 |
| 2020-05-05 | 2020-04-29 | 2.719 | 14,011,632 | -167,033 | 0.63% | 38,095,561 |
| 2020-05-04 | 2020-04-28 | 2.698 | 14,178,665 | +167,033 | 0.63% | 38,254,299 |
| 2020-04-28 | 2020-04-24 | 2.740 | 14,011,632 | +38,399 | 0.63% | 38,387,481 |
| 2020-04-24 | 2020-04-22 | 2.750 | 13,973,233 | -76,797 | 0.62% | 38,427,840 |
| 2020-04-23 | 2020-04-21 | 2.688 | 14,050,030 | -1,126,998 | 0.63% | 37,760,880 |
| 2020-04-21 | 2020-04-17 | 2.875 | 15,177,028 | +435,824 | 0.68% | 43,635,601 |
| 2020-04-20 | 2020-04-16 | 2.844 | 14,741,204 | +351,347 | 0.66% | 41,921,880 |
| 2020-04-17 | 2020-04-15 | 2.865 | 14,389,857 | +216,952 | 0.64% | 41,222,499 |
| 2020-04-09 | 2020-04-07 | 2.917 | 14,172,905 | -7,680 | 0.63% | 41,339,199 |
| 2020-04-08 | 2020-04-06 | 2.917 | 14,180,585 | -3,840 | 0.63% | 41,361,600 |
| 2020-04-07 | 2020-04-03 | 2.896 | 14,184,425 | -307,188 | 0.63% | 41,077,280 |
| 2020-04-06 | 2020-04-02 | 2.969 | 14,491,613 | +925,405 | 0.65% | 43,023,599 |
| 2020-04-03 | 2020-04-01 | 2.906 | 13,566,208 | -157,434 | 0.61% | 39,428,279 |
| 2020-04-02 | 2020-03-31 | 2.886 | 13,723,642 | +293,749 | 0.61% | 39,599,919 |
| 2020-04-01 | 2020-03-30 | 2.854 | 13,429,893 | +128,635 | 0.60% | 38,332,599 |
| 2020-03-26 | 2020-03-24 | 2.802 | 13,301,258 | -94,077 | 0.59% | 37,272,639 |
| 2020-03-25 | 2020-03-23 | 2.636 | 13,395,335 | -30,719 | 0.60% | 35,303,621 |
| 2020-03-24 | 2020-03-20 | 2.823 | 13,426,054 | +30,719 | 0.60% | 37,902,061 |
| 2020-03-23 | 2020-03-19 | 2.636 | 13,395,335 | +42,239 | 0.60% | 35,303,621 |
| 2020-03-20 | 2020-03-18 | 2.636 | 13,353,096 | +51,838 | 0.60% | 35,192,299 |
| 2020-03-18 | 2020-03-16 | 2.802 | 13,301,258 | -560,619 | 0.59% | 37,272,639 |
| 2020-03-17 | 2020-03-13 | 3.052 | 13,861,877 | +282,229 | 0.62% | 42,309,199 |
| 2020-03-16 | 2020-03-12 | 3.115 | 13,579,648 | -65,277 | 0.61% | 42,296,541 |
| 2020-03-13 | 2020-03-11 | 3.375 | 13,644,925 | +23,039 | 0.61% | 46,053,359 |
| 2020-03-12 | 2020-03-10 | 3.511 | 13,621,886 | +241,911 | 0.61% | 47,820,299 |
| 2020-03-11 | 2020-03-09 | 3.542 | 13,379,975 | +11,519 | 0.60% | 47,389,199 |
| 2020-03-10 | 2020-03-06 | 3.667 | 13,368,456 | +67,198 | 0.60% | 49,019,521 |
| 2020-03-09 | 2020-03-05 | 3.667 | 13,301,258 | -59,518 | 0.59% | 48,773,119 |
| 2020-03-05 | 2020-03-03 | 3.583 | 13,360,776 | -105,596 | 0.60% | 47,877,920 |
| 2020-03-04 | 2020-03-02 | 3.552 | 13,466,372 | -257,270 | 0.60% | 47,835,480 |
| 2020-03-03 | 2020-02-28 | 3.469 | 13,723,642 | -36,479 | 0.61% | 47,605,679 |
| 2020-03-02 | 2020-02-27 | 3.729 | 13,760,121 | +42,238 | 0.62% | 51,315,720 |
| 2020-02-28 | 2020-02-26 | 3.750 | 13,717,883 | -710,373 | 0.61% | 51,444,001 |
| 2020-02-27 | 2020-02-25 | 3.708 | 14,428,256 | -303,348 | 0.65% | 53,506,801 |
| 2020-02-26 | 2020-02-24 | 3.594 | 14,731,604 | -341,747 | 0.66% | 52,943,699 |
| 2020-02-25 | 2020-02-21 | 3.511 | 15,073,351 | +57,597 | 0.67% | 52,915,738 |
| 2020-02-24 | 2020-02-20 | 3.458 | 15,015,754 | -251,510 | 0.67% | 51,931,441 |
| 2020-02-21 | 2020-02-19 | 3.500 | 15,267,264 | -167,034 | 0.68% | 53,437,439 |
| 2020-02-20 | 2020-02-18 | 3.313 | 15,434,298 | -132,475 | 0.69% | 51,128,040 |
| 2020-02-19 | 2020-02-17 | 3.396 | 15,566,773 | -32,639 | 0.70% | 52,864,160 |
| 2020-02-18 | 2020-02-14 | 3.448 | 15,599,412 | -207,352 | 0.70% | 53,787,501 |
| 2020-02-17 | 2020-02-13 | 3.219 | 15,806,764 | +17,280 | 0.71% | 50,879,941 |
| 2020-02-14 | 2020-02-12 | 3.198 | 15,789,484 | +263,030 | 0.71% | 50,495,358 |
| 2020-02-13 | 2020-02-11 | 3.219 | 15,526,454 | +59,517 | 0.69% | 49,977,659 |
| 2020-02-12 | 2020-02-10 | 3.344 | 15,466,937 | -395,505 | 0.69% | 51,719,521 |
| 2020-02-11 | 2020-02-07 | 3.344 | 15,862,442 | +51,838 | 0.71% | 53,042,041 |
| 2020-02-06 | 2020-02-04 | 2.958 | 15,810,604 | +191,993 | 0.71% | 46,774,801 |
| 2020-02-03 | 2020-01-30 | 2.625 | 15,618,611 | +5,760 | 0.70% | 41,000,400 |
| 2020-01-31 | 2020-01-29 | 2.917 | 15,612,851 | +243,831 | 0.70% | 45,539,200 |
| 2020-01-30 | 2020-01-24 | 2.979 | 15,369,020 | +23,039 | 0.69% | 45,788,599 |
| 2020-01-15 | 2020-01-13 | 3.136 | 15,345,981 | -2,770,456 | 0.69% | 48,117,859 |
| 2020-01-14 | 2020-01-10 | 3.156 | 18,116,437 | +188,153 | 0.81% | 57,182,161 |
| 2020-01-13 | 2020-01-09 | 3.083 | 17,928,284 | +94,077 | 0.80% | 55,280,961 |
| 2020-01-10 | 2020-01-08 | 3.021 | 17,834,207 | +165,113 | 0.80% | 53,876,199 |
| 2020-01-09 | 2020-01-07 | 3.104 | 17,669,094 | +163,194 | 0.79% | 54,849,881 |
| 2020-01-08 | 2020-01-06 | 3.021 | 17,505,900 | +165,114 | 0.78% | 52,884,401 |
| 2020-01-07 | 2020-01-03 | 3.104 | 17,340,786 | +155,514 | 0.78% | 53,830,720 |
| 2019-12-13 | 2019-12-11 | 3.021 | 17,185,272 | -145,914 | 0.77% | 51,915,800 |
| 2019-12-11 | 2019-12-09 | 2.761 | 17,331,186 | -207,353 | 0.77% | 47,843,099 |
| 2019-12-05 | 2019-12-03 | 3.021 | 17,538,539 | -1,486,023 | 0.78% | 52,983,001 |
| 2019-12-04 | 2019-12-02 | 2.646 | 19,024,562 | +145,914 | 0.85% | 50,337,719 |
| 2019-12-03 | 2019-11-29 | 2.823 | 18,878,648 | -863,967 | 0.84% | 53,294,860 |
| 2019-12-02 | 2019-11-28 | 2.969 | 19,742,615 | -479,982 | 0.88% | 58,613,099 |
| 2019-11-29 | 2019-11-27 | 3.083 | 20,222,597 | -287,989 | 0.90% | 62,355,359 |
| 2019-11-26 | 2019-11-22 | 3.198 | 20,510,586 | -1,055,961 | 0.92% | 65,593,619 |
| 2019-11-21 | 2019-11-19 | 3.333 | 21,566,547 | +1,190,356 | 0.96% | 71,891,201 |
| 2019-11-20 | 2019-11-18 | 3.271 | 20,376,191 | +1,315,150 | 0.91% | 66,649,638 |
| 2019-11-15 | 2019-11-13 | 3.438 | 19,061,041 | -2,207,917 | 0.85% | 65,524,800 |
| 2019-11-14 | 2019-11-12 | 3.625 | 21,268,958 | -1,833,531 | 0.95% | 77,102,881 |
| 2019-11-13 | 2019-11-11 | 3.313 | 23,102,489 | +176,634 | 1.03% | 76,529,881 |
| 2019-11-12 | 2019-11-08 | 3.583 | 22,925,855 | -390,101 | 1.02% | 82,154,079 |
| 2019-11-11 | 2019-11-07 | 3.958 | 23,315,956 | -417,965 | 1.04% | 92,295,807 |
| 2019-11-07 | 2019-11-05 | 4.031 | 23,733,921 | +509,461 | 1.06% | 95,680,978 |
| 2019-11-06 | 2019-11-04 | 4.438 | 23,224,460 | -4,402,394 | 1.07% | 103,062,428 |
| 2019-11-05 | 2019-11-01 | 3.625 | 27,626,854 | +600,938 | 1.27% | 100,151,123 |
| 2019-11-04 | 2019-10-31 | 3.011 | 27,025,916 | 1.25% | 81,362,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy