History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,064,000 | +0 | 0.04% | 500,080 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,064,000 | +0 | 0.04% | 516,040 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,064,000 | +0 | 0.04% | 516,040 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,064,000 | +0 | 0.04% | 526,680 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,064,000 | +0 | 0.04% | 521,360 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,064,000 | +0 | 0.04% | 532,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,064,000 | +0 | 0.04% | 521,360 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,064,000 | +0 | 0.04% | 484,120 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,064,000 | +0 | 0.04% | 478,800 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,064,000 | +0 | 0.04% | 494,760 |
| 2025-09-26 | 2025-09-24 | 0.460 | 1,064,000 | +0 | 0.04% | 489,440 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,064,000 | +0 | 0.04% | 494,760 |
| 2025-09-24 | 2025-09-22 | 0.465 | 1,064,000 | +0 | 0.04% | 494,760 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,064,000 | +0 | 0.04% | 500,080 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,064,000 | +0 | 0.04% | 500,080 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,064,000 | +0 | 0.04% | 510,720 |
| 2025-09-18 | 2025-09-16 | 0.465 | 1,064,000 | +0 | 0.04% | 494,760 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,064,000 | +0 | 0.04% | 521,360 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,064,000 | +0 | 0.04% | 532,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,064,000 | -30,000 | 0.04% | 526,680 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,094,000 | -20,000 | 0.04% | 497,770 |
| 2025-03-03 | 2025-02-27 | 0.630 | 1,114,000 | +120,000 | 0.04% | 701,820 |
| 2024-12-09 | 2024-12-05 | 0.880 | 994,000 | +200,000 | 0.03% | 874,720 |
| 2024-12-02 | 2024-11-28 | 0.790 | 794,000 | -4,000 | 0.03% | 627,260 |
| 2024-09-10 | 2024-09-05 | 0.710 | 798,000 | -180,000 | 0.03% | 566,580 |
| 2024-08-26 | 2024-08-22 | 0.720 | 978,000 | -300,000 | 0.03% | 704,160 |
| 2024-08-19 | 2024-08-15 | 0.740 | 1,278,000 | +150,000 | 0.04% | 945,720 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,128,000 | -136,000 | 0.04% | 992,640 |
| 2024-07-17 | 2024-07-15 | 0.890 | 1,264,000 | +100,000 | 0.05% | 1,124,960 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,164,000 | -46,000 | 0.04% | 1,035,960 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,210,000 | +30,000 | 0.04% | 1,101,100 |
| 2024-07-02 | 2024-06-27 | 0.920 | 1,180,000 | +20,000 | 0.04% | 1,085,600 |
| 2024-06-27 | 2024-06-25 | 0.960 | 1,160,000 | +50,000 | 0.04% | 1,113,600 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,110,000 | +50,000 | 0.04% | 1,209,900 |
| 2024-06-18 | 2024-06-14 | 1.150 | 1,060,000 | +2,000 | 0.04% | 1,219,000 |
| 2024-06-13 | 2024-06-11 | 1.130 | 1,058,000 | +200,000 | 0.04% | 1,195,540 |
| 2024-05-30 | 2024-05-28 | 1.500 | 858,000 | +2,000 | 0.03% | 1,287,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 856,000 | -30,000 | 0.03% | 1,284,000 |
| 2024-05-22 | 2024-05-20 | 1.310 | 886,000 | -200,000 | 0.03% | 1,160,660 |
| 2024-05-10 | 2024-05-08 | 1.320 | 1,086,000 | +200,000 | 0.04% | 1,433,520 |
| 2024-04-30 | 2024-04-26 | 1.260 | 886,000 | -200,000 | 0.03% | 1,116,360 |
| 2024-03-07 | 2024-03-05 | 1.050 | 1,086,000 | -10,000 | 0.04% | 1,140,300 |
| 2024-02-26 | 2024-02-22 | 1.130 | 1,096,000 | +30,000 | 0.04% | 1,238,480 |
| 2023-12-29 | 2023-12-27 | 1.230 | 1,066,000 | +4,000 | 0.04% | 1,311,180 |
| 2023-08-22 | 2023-08-18 | 1.610 | 1,062,000 | +20,000 | 0.04% | 1,709,820 |
| 2023-08-08 | 2023-08-04 | 1.740 | 1,042,000 | -40,000 | 0.04% | 1,813,080 |
| 2023-08-04 | 2023-08-02 | 1.780 | 1,082,000 | +40,000 | 0.04% | 1,925,960 |
| 2023-07-13 | 2023-07-11 | 1.800 | 1,042,000 | -50,000 | 0.04% | 1,875,600 |
| 2023-07-05 | 2023-07-03 | 1.780 | 1,092,000 | -100,000 | 0.04% | 1,943,760 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,192,000 | +140,000 | 0.04% | 2,050,240 |
| 2023-06-21 | 2023-06-19 | 2.050 | 1,052,000 | +200,000 | 0.04% | 2,156,600 |
| 2023-05-30 | 2023-05-25 | 1.970 | 852,000 | +10,000 | 0.03% | 1,678,440 |
| 2023-05-17 | 2023-05-15 | 2.220 | 842,000 | -18,000 | 0.03% | 1,869,240 |
| 2023-05-03 | 2023-04-28 | 2.530 | 860,000 | +18,000 | 0.03% | 2,175,800 |
| 2023-04-14 | 2023-04-12 | 2.590 | 842,000 | -30,000 | 0.03% | 2,180,780 |
| 2023-04-06 | 2023-04-03 | 2.460 | 872,000 | -80,000 | 0.03% | 2,145,120 |
| 2023-03-16 | 2023-03-14 | 2.000 | 952,000 | +30,000 | 0.03% | 1,904,000 |
| 2023-03-03 | 2023-03-01 | 2.270 | 922,000 | -10,000 | 0.03% | 2,092,940 |
| 2023-02-20 | 2023-02-16 | 2.130 | 932,000 | +10,000 | 0.03% | 1,985,160 |
| 2023-02-13 | 2023-02-09 | 2.160 | 922,000 | -290,000 | 0.03% | 1,991,520 |
| 2023-02-10 | 2023-02-08 | 2.100 | 1,212,000 | +290,000 | 0.04% | 2,545,200 |
| 2023-02-06 | 2023-02-02 | 2.190 | 922,000 | -90,000 | 0.03% | 2,019,180 |
| 2023-01-06 | 2023-01-04 | 1.870 | 1,012,000 | +80,000 | 0.04% | 1,892,440 |
| 2023-01-04 | 2022-12-30 | 1.800 | 932,000 | +10,000 | 0.03% | 1,677,600 |
| 2022-11-30 | 2022-11-28 | 1.470 | 922,000 | +60,000 | 0.03% | 1,355,340 |
| 2022-11-21 | 2022-11-17 | 1.660 | 862,000 | +12,000 | 0.03% | 1,430,920 |
| 2022-10-17 | 2022-10-13 | 1.270 | 850,000 | -26,000 | 0.03% | 1,079,500 |
| 2022-09-01 | 2022-08-30 | 1.930 | 876,000 | -14,000 | 0.03% | 1,690,680 |
| 2022-08-22 | 2022-08-18 | 1.970 | 890,000 | -1,170,000 | 0.03% | 1,753,300 |
| 2022-08-19 | 2022-08-17 | 2.060 | 2,060,000 | +100,000 | 0.07% | 4,243,600 |
| 2022-08-04 | 2022-08-02 | 2.010 | 1,960,000 | +4,000 | 0.07% | 3,939,600 |
| 2022-07-27 | 2022-07-25 | 2.140 | 1,956,000 | +10,000 | 0.07% | 4,185,840 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,946,000 | -160,000 | 0.07% | 4,495,260 |
| 2022-06-20 | 2022-06-16 | 2.370 | 2,106,000 | -20,000 | 0.08% | 4,991,220 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,126,000 | +20,000 | 0.08% | 5,591,380 |
| 2022-03-18 | 2022-03-16 | 2.130 | 2,106,000 | +50,000 | 0.08% | 4,485,780 |
| 2022-03-16 | 2022-03-14 | 2.220 | 2,056,000 | -100,000 | 0.07% | 4,564,320 |
| 2022-03-15 | 2022-03-11 | 2.430 | 2,156,000 | +30,000 | 0.08% | 5,239,080 |
| 2022-03-11 | 2022-03-09 | 2.470 | 2,126,000 | -30,000 | 0.08% | 5,251,220 |
| 2022-03-10 | 2022-03-08 | 2.500 | 2,156,000 | -50,000 | 0.08% | 5,390,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 2,206,000 | +30,000 | 0.08% | 5,757,660 |
| 2022-03-07 | 2022-03-03 | 2.810 | 2,176,000 | -30,000 | 0.08% | 6,114,560 |
| 2022-03-01 | 2022-02-25 | 2.830 | 2,206,000 | +30,000 | 0.08% | 6,242,980 |
| 2022-02-24 | 2022-02-22 | 2.840 | 2,176,000 | -6,000 | 0.08% | 6,179,840 |
| 2022-02-22 | 2022-02-18 | 3.050 | 2,182,000 | -90,000 | 0.08% | 6,655,100 |
| 2022-02-21 | 2022-02-17 | 3.070 | 2,272,000 | +20,000 | 0.08% | 6,975,040 |
| 2022-02-11 | 2022-02-09 | 3.090 | 2,252,000 | +200,000 | 0.08% | 6,958,680 |
| 2022-01-24 | 2022-01-20 | 3.300 | 2,052,000 | +100,000 | 0.07% | 6,771,600 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,952,000 | -94,000 | 0.07% | 6,285,440 |
| 2021-12-07 | 2021-12-03 | 3.150 | 2,046,000 | -8,000 | 0.07% | 6,444,900 |
| 2021-12-06 | 2021-12-02 | 3.200 | 2,054,000 | -230,000 | 0.07% | 6,572,800 |
| 2021-11-23 | 2021-11-19 | 3.480 | 2,284,000 | +40,000 | 0.08% | 7,948,320 |
| 2021-11-18 | 2021-11-16 | 3.520 | 2,244,000 | +180,000 | 0.08% | 7,898,880 |
| 2021-11-10 | 2021-11-08 | 3.280 | 2,064,000 | +10,000 | 0.07% | 6,769,920 |
| 2021-11-09 | 2021-11-05 | 3.190 | 2,054,000 | +100,000 | 0.07% | 6,552,260 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,954,000 | +150,000 | 0.07% | 6,213,720 |
| 2021-11-05 | 2021-11-03 | 3.130 | 1,804,000 | -30,000 | 0.07% | 5,646,520 |
| 2021-10-21 | 2021-10-19 | 3.200 | 1,834,000 | +16,000 | 0.07% | 5,868,800 |
| 2021-10-04 | 2021-09-29 | 3.040 | 1,818,000 | +100,000 | 0.07% | 5,526,720 |
| 2021-09-29 | 2021-09-27 | 3.180 | 1,718,000 | +30,000 | 0.06% | 5,463,240 |
| 2021-09-17 | 2021-09-15 | 3.350 | 1,688,000 | -14,000 | 0.06% | 5,654,800 |
| 2021-09-13 | 2021-09-09 | 3.600 | 1,702,000 | -62,000 | 0.06% | 6,127,200 |
| 2021-09-03 | 2021-09-01 | 3.660 | 1,764,000 | -20,000 | 0.06% | 6,456,240 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,784,000 | -28,000 | 0.06% | 6,226,160 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,812,000 | -70,000 | 0.07% | 6,323,880 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,882,000 | +20,000 | 0.07% | 6,775,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,862,000 | -20,000 | 0.07% | 6,796,300 |
| 2021-08-18 | 2021-08-16 | 4.050 | 1,882,000 | -188,000 | 0.07% | 7,622,100 |
| 2021-08-12 | 2021-08-10 | 4.110 | 2,070,000 | -22,000 | 0.07% | 8,507,700 |
| 2021-08-05 | 2021-08-03 | 3.880 | 2,092,000 | -796,000 | 0.08% | 8,116,960 |
| 2021-08-04 | 2021-08-02 | 4.490 | 2,888,000 | -24,000 | 0.10% | 12,967,120 |
| 2021-08-03 | 2021-07-30 | 4.540 | 2,912,000 | -12,000 | 0.11% | 13,220,480 |
| 2021-08-02 | 2021-07-29 | 4.500 | 2,924,000 | +30,000 | 0.11% | 13,158,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 2,894,000 | -140,000 | 0.10% | 12,212,680 |
| 2021-07-29 | 2021-07-27 | 3.970 | 3,034,000 | -108,000 | 0.11% | 12,044,980 |
| 2021-07-28 | 2021-07-26 | 4.520 | 3,142,000 | -50,000 | 0.11% | 14,201,840 |
| 2021-07-27 | 2021-07-23 | 4.930 | 3,192,000 | -24,000 | 0.12% | 15,736,560 |
| 2021-07-23 | 2021-07-21 | 4.840 | 3,216,000 | -178,000 | 0.12% | 15,565,440 |
| 2021-07-22 | 2021-07-20 | 4.420 | 3,394,000 | -374,000 | 0.12% | 15,001,480 |
| 2021-07-21 | 2021-07-19 | 4.730 | 3,768,000 | -302,000 | 0.14% | 17,822,640 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,070,000 | -10,000 | 0.15% | 18,681,300 |
| 2021-07-16 | 2021-07-14 | 4.540 | 4,080,000 | -290,000 | 0.15% | 18,523,200 |
| 2021-07-15 | 2021-07-13 | 4.010 | 4,370,000 | -150,000 | 0.16% | 17,523,700 |
| 2021-07-07 | 2021-07-05 | 3.810 | 4,520,000 | -28,000 | 0.16% | 17,221,200 |
| 2021-07-05 | 2021-06-30 | 3.810 | 4,548,000 | +12,000 | 0.16% | 17,327,880 |
| 2021-06-28 | 2021-06-24 | 3.830 | 4,536,000 | -82,000 | 0.16% | 17,372,880 |
| 2021-06-22 | 2021-06-18 | 3.680 | 4,618,000 | -500,000 | 0.17% | 16,994,240 |
| 2021-06-21 | 2021-06-17 | 3.600 | 5,118,000 | +500,000 | 0.18% | 18,424,800 |
| 2021-06-18 | 2021-06-16 | 3.450 | 4,618,000 | +810,000 | 0.17% | 15,932,100 |
| 2021-06-16 | 2021-06-11 | 3.540 | 3,808,000 | -10,000 | 0.14% | 13,480,320 |
| 2021-06-11 | 2021-06-09 | 3.500 | 3,818,000 | -30,000 | 0.14% | 13,363,000 |
| 2021-06-09 | 2021-06-07 | 3.420 | 3,848,000 | -20,000 | 0.14% | 13,160,160 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,868,000 | +113,355 | 0.14% | 13,599,753 |
| 2021-06-02 | 2021-05-31 | 3.485 | 3,754,645 | -29,181 | 0.14% | 13,085,401 |
| 2021-05-26 | 2021-05-24 | 3.413 | 3,783,826 | -48,635 | 0.14% | 12,914,800 |
| 2021-05-21 | 2021-05-18 | 3.537 | 3,832,461 | -110,889 | 0.14% | 13,553,599 |
| 2021-05-20 | 2021-05-17 | 3.341 | 3,943,350 | +1,946 | 0.15% | 13,175,501 |
| 2021-05-14 | 2021-05-12 | 3.475 | 3,941,404 | -1,946 | 0.15% | 13,695,759 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,943,350 | -29,181 | 0.15% | 13,378,201 |
| 2021-05-12 | 2021-05-10 | 3.516 | 3,972,531 | -9,727 | 0.15% | 13,967,281 |
| 2021-05-11 | 2021-05-07 | 3.444 | 3,982,258 | -97,270 | 0.15% | 13,714,900 |
| 2021-05-05 | 2021-05-03 | 3.773 | 4,079,528 | +217,886 | 0.17% | 15,391,978 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,861,642 | -9,727 | 0.16% | 14,252,299 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,871,369 | -628,368 | 0.16% | 14,526,998 |
| 2021-04-30 | 2021-04-28 | 3.763 | 4,499,737 | -291,812 | 0.18% | 16,931,158 |
| 2021-04-28 | 2021-04-26 | 3.475 | 4,791,549 | -48,635 | 0.20% | 16,649,879 |
| 2021-04-27 | 2021-04-23 | 3.403 | 4,840,184 | +29,181 | 0.20% | 16,470,558 |
| 2021-04-22 | 2021-04-20 | 3.341 | 4,811,003 | -97,271 | 0.20% | 16,074,499 |
| 2021-04-16 | 2021-04-14 | 3.187 | 4,908,274 | +29,181 | 0.20% | 15,642,600 |
| 2021-04-15 | 2021-04-13 | 3.187 | 4,879,093 | -165,360 | 0.20% | 15,549,601 |
| 2021-04-14 | 2021-04-12 | 3.208 | 5,044,453 | -19,454 | 0.21% | 16,180,321 |
| 2021-04-13 | 2021-04-09 | 3.166 | 5,063,907 | -29,181 | 0.21% | 16,034,481 |
| 2021-04-12 | 2021-04-08 | 3.105 | 5,093,088 | +19,454 | 0.21% | 15,812,720 |
| 2021-03-29 | 2021-03-25 | 2.868 | 5,073,634 | -29,181 | 0.21% | 14,552,640 |
| 2021-03-25 | 2021-03-23 | 3.074 | 5,102,815 | +29,181 | 0.21% | 15,685,540 |
| 2021-03-24 | 2021-03-22 | 3.033 | 5,073,634 | -33,072 | 0.21% | 15,387,200 |
| 2021-03-23 | 2021-03-19 | 3.084 | 5,106,706 | +21,400 | 0.21% | 15,750,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 5,085,306 | +17,508 | 0.21% | 15,997,679 |
| 2021-03-19 | 2021-03-17 | 3.146 | 5,067,798 | +48,636 | 0.21% | 15,942,601 |
| 2021-03-15 | 2021-03-11 | 3.064 | 5,019,162 | +389,082 | 0.21% | 15,376,799 |
| 2021-03-12 | 2021-03-10 | 2.971 | 4,630,080 | +13,618 | 0.19% | 13,756,400 |
| 2021-03-11 | 2021-03-09 | 2.971 | 4,616,462 | -58,362 | 0.19% | 13,715,940 |
| 2021-03-10 | 2021-03-08 | 2.951 | 4,674,824 | -23,345 | 0.19% | 13,793,219 |
| 2021-03-09 | 2021-03-05 | 3.074 | 4,698,169 | -99,216 | 0.19% | 14,441,699 |
| 2021-03-03 | 2021-03-01 | 3.280 | 4,797,385 | +9,727 | 0.20% | 15,733,079 |
| 2021-03-02 | 2021-02-26 | 3.218 | 4,787,658 | -97,271 | 0.20% | 15,405,859 |
| 2021-03-01 | 2021-02-25 | 3.269 | 4,884,929 | -97,271 | 0.20% | 15,969,960 |
| 2021-02-26 | 2021-02-24 | 3.290 | 4,982,200 | -29,181 | 0.20% | 16,390,402 |
| 2021-02-25 | 2021-02-23 | 3.403 | 5,011,381 | +136,179 | 0.21% | 17,053,121 |
| 2021-02-24 | 2021-02-22 | 3.372 | 4,875,202 | -38,908 | 0.20% | 16,439,360 |
| 2021-02-23 | 2021-02-19 | 3.547 | 4,914,110 | -3,891 | 0.20% | 17,429,400 |
| 2021-02-22 | 2021-02-18 | 3.537 | 4,918,001 | -3,891 | 0.20% | 17,392,640 |
| 2021-02-19 | 2021-02-17 | 3.650 | 4,921,892 | -175,087 | 0.20% | 17,963,001 |
| 2021-02-18 | 2021-02-16 | 3.701 | 5,096,979 | +19,454 | 0.21% | 18,864,001 |
| 2021-02-17 | 2021-02-11 | 3.691 | 5,077,525 | -7,781 | 0.21% | 18,739,801 |
| 2021-02-16 | 2021-02-09 | 3.722 | 5,085,306 | -118,670 | 0.21% | 18,925,359 |
| 2021-02-09 | 2021-02-05 | 3.557 | 5,203,976 | +145,905 | 0.21% | 18,510,998 |
| 2021-02-08 | 2021-02-04 | 3.650 | 5,058,071 | -101,161 | 0.21% | 18,460,002 |
| 2021-02-05 | 2021-02-03 | 3.804 | 5,159,232 | +66,144 | 0.21% | 19,624,800 |
| 2021-02-04 | 2021-02-02 | 3.454 | 5,093,088 | -13,618 | 0.21% | 17,592,960 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,106,706 | +9,727 | 0.21% | 16,800,000 |
| 2021-02-01 | 2021-01-28 | 3.280 | 5,096,979 | -19,454 | 0.21% | 16,715,601 |
| 2021-01-29 | 2021-01-27 | 3.228 | 5,116,433 | -120,615 | 0.21% | 16,516,400 |
| 2021-01-28 | 2021-01-26 | 3.280 | 5,237,048 | -700,349 | 0.21% | 17,174,958 |
| 2021-01-27 | 2021-01-25 | 3.475 | 5,937,397 | +169,251 | 0.24% | 20,631,521 |
| 2021-01-26 | 2021-01-22 | 3.485 | 5,768,146 | +128,397 | 0.24% | 20,102,700 |
| 2021-01-25 | 2021-01-21 | 3.403 | 5,639,749 | +945,470 | 0.23% | 19,191,381 |
| 2021-01-22 | 2021-01-20 | 3.156 | 4,694,279 | -13,617 | 0.19% | 14,815,821 |
| 2021-01-21 | 2021-01-19 | 3.094 | 4,707,896 | +48,635 | 0.19% | 14,568,399 |
| 2021-01-20 | 2021-01-18 | 3.084 | 4,659,261 | -19,454 | 0.19% | 14,369,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 4,678,715 | -486,353 | 0.19% | 13,948,999 |
| 2021-01-18 | 2021-01-14 | 3.002 | 5,165,068 | +515,534 | 0.21% | 15,505,199 |
| 2021-01-15 | 2021-01-13 | 2.879 | 4,649,534 | -9,727 | 0.19% | 13,384,000 |
| 2021-01-13 | 2021-01-11 | 2.858 | 4,659,261 | -19,454 | 0.19% | 13,316,199 |
| 2021-01-12 | 2021-01-08 | 2.920 | 4,678,715 | +114,779 | 0.19% | 13,660,399 |
| 2021-01-08 | 2021-01-06 | 2.971 | 4,563,936 | -486,353 | 0.19% | 13,559,880 |
| 2021-01-07 | 2021-01-05 | 2.909 | 5,050,289 | +194,541 | 0.21% | 14,693,360 |
| 2021-01-06 | 2021-01-04 | 2.981 | 4,855,748 | +340,447 | 0.20% | 14,476,801 |
| 2021-01-04 | 2020-12-29 | 2.858 | 4,515,301 | +19,454 | 0.18% | 12,904,761 |
| 2020-12-30 | 2020-12-28 | 2.796 | 4,495,847 | +408,537 | 0.18% | 12,571,841 |
| 2020-12-29 | 2020-12-24 | 2.971 | 4,087,310 | -177,033 | 0.17% | 12,143,780 |
| 2020-12-28 | 2020-12-22 | 3.197 | 4,264,343 | +159,524 | 0.17% | 13,634,241 |
| 2020-12-23 | 2020-12-21 | 3.166 | 4,104,819 | +19,454 | 0.17% | 12,997,601 |
| 2020-12-22 | 2020-12-18 | 3.094 | 4,085,365 | +31,127 | 0.17% | 12,642,001 |
| 2020-12-21 | 2020-12-17 | 3.012 | 4,054,238 | +97,270 | 0.17% | 12,212,240 |
| 2020-12-11 | 2020-12-09 | 2.951 | 3,956,968 | +68,090 | 0.16% | 11,675,161 |
| 2020-12-10 | 2020-12-08 | 3.033 | 3,888,878 | +97,270 | 0.16% | 11,794,100 |
| 2020-12-07 | 2020-12-03 | 2.776 | 3,791,608 | +19,455 | 0.16% | 10,524,601 |
| 2020-12-04 | 2020-12-02 | 2.776 | 3,772,153 | +29,181 | 0.15% | 10,470,599 |
| 2020-11-27 | 2020-11-25 | 2.971 | 3,742,972 | -29,181 | 0.17% | 11,120,719 |
| 2020-11-26 | 2020-11-24 | 3.033 | 3,772,153 | +136,178 | 0.17% | 11,440,099 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,635,975 | +29,182 | 0.16% | 11,924,221 |
| 2020-11-09 | 2020-11-05 | 3.259 | 3,606,793 | +19,454 | 0.16% | 11,754,359 |
| 2020-11-06 | 2020-11-04 | 3.105 | 3,587,339 | -392,973 | 0.16% | 11,137,759 |
| 2020-11-03 | 2020-10-30 | 3.022 | 3,980,312 | +243,176 | 0.18% | 12,030,479 |
| 2020-11-02 | 2020-10-29 | 3.166 | 3,737,136 | -48,635 | 0.16% | 11,833,360 |
| 2020-10-30 | 2020-10-28 | 3.249 | 3,785,771 | +9,727 | 0.17% | 12,298,719 |
| 2020-10-28 | 2020-10-23 | 3.362 | 3,776,044 | +7,781 | 0.17% | 12,694,139 |
| 2020-10-27 | 2020-10-22 | 3.423 | 3,768,263 | +97,271 | 0.17% | 12,900,421 |
| 2020-10-20 | 2020-10-16 | 3.598 | 3,670,992 | -9,727 | 0.16% | 13,209,000 |
| 2020-10-15 | 2020-10-12 | 3.763 | 3,680,719 | -19,454 | 0.16% | 13,849,440 |
| 2020-10-05 | 2020-09-29 | 3.608 | 3,700,173 | +19,454 | 0.16% | 13,352,039 |
| 2020-09-29 | 2020-09-25 | 3.578 | 3,680,719 | -194,541 | 0.16% | 13,168,320 |
| 2020-09-28 | 2020-09-24 | 3.588 | 3,875,260 | -29,181 | 0.17% | 13,904,159 |
| 2020-09-24 | 2020-09-22 | 3.794 | 3,904,441 | +19,454 | 0.17% | 14,811,658 |
| 2020-09-23 | 2020-09-21 | 3.742 | 3,884,987 | -7,782 | 0.17% | 14,538,159 |
| 2020-09-21 | 2020-09-17 | 3.660 | 3,892,769 | -29,181 | 0.17% | 14,247,120 |
| 2020-09-18 | 2020-09-16 | 3.660 | 3,921,950 | +97,270 | 0.17% | 14,353,920 |
| 2020-09-16 | 2020-09-14 | 3.393 | 3,824,680 | +38,909 | 0.17% | 12,975,602 |
| 2020-09-15 | 2020-09-11 | 3.351 | 3,785,771 | +7,781 | 0.17% | 12,687,919 |
| 2020-09-11 | 2020-09-09 | 3.403 | 3,777,990 | -194,541 | 0.17% | 12,856,041 |
| 2020-09-10 | 2020-09-08 | 3.557 | 3,972,531 | +97,271 | 0.18% | 14,130,641 |
| 2020-09-09 | 2020-09-07 | 3.670 | 3,875,260 | +48,635 | 0.17% | 14,222,879 |
| 2020-09-07 | 2020-09-03 | 3.783 | 3,826,625 | -29,181 | 0.17% | 14,477,120 |
| 2020-09-02 | 2020-08-31 | 3.588 | 3,855,806 | -9,727 | 0.17% | 13,834,360 |
| 2020-09-01 | 2020-08-28 | 3.557 | 3,865,533 | -9,727 | 0.17% | 13,750,039 |
| 2020-08-31 | 2020-08-27 | 3.814 | 3,875,260 | -248,138 | 0.17% | 14,780,639 |
| 2020-08-28 | 2020-08-26 | 4.297 | 4,123,398 | +160,594 | 0.18% | 17,719,440 |
| 2020-08-27 | 2020-08-25 | 4.503 | 3,962,804 | -365,737 | 0.17% | 17,844,121 |
| 2020-08-26 | 2020-08-24 | 4.164 | 4,328,541 | +243,176 | 0.19% | 18,022,499 |
| 2020-08-25 | 2020-08-21 | 4.030 | 4,085,365 | -194,541 | 0.18% | 16,464,001 |
| 2020-08-24 | 2020-08-20 | 3.917 | 4,279,906 | +9,727 | 0.19% | 16,764,000 |
| 2020-08-21 | 2020-08-19 | 3.732 | 4,270,179 | +145,906 | 0.19% | 15,935,701 |
| 2020-08-20 | 2020-08-18 | 3.722 | 4,124,273 | +97,271 | 0.18% | 15,348,800 |
| 2020-08-18 | 2020-08-14 | 3.495 | 4,027,002 | +194,541 | 0.18% | 14,075,999 |
| 2020-08-14 | 2020-08-12 | 3.434 | 3,832,461 | +87,543 | 0.17% | 13,159,599 |
| 2020-08-13 | 2020-08-11 | 3.495 | 3,744,918 | +19,454 | 0.17% | 13,090,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,725,464 | -97,270 | 0.16% | 14,094,402 |
| 2020-08-10 | 2020-08-06 | 3.619 | 3,822,734 | +38,908 | 0.17% | 13,833,600 |
| 2020-08-07 | 2020-08-05 | 3.423 | 3,783,826 | -36,963 | 0.17% | 12,953,700 |
| 2020-08-06 | 2020-08-04 | 3.372 | 3,820,789 | +36,963 | 0.17% | 12,883,841 |
| 2020-08-05 | 2020-08-03 | 3.434 | 3,783,826 | -116,725 | 0.17% | 12,992,600 |
| 2020-08-04 | 2020-07-31 | 3.413 | 3,900,551 | +184,815 | 0.17% | 13,313,201 |
| 2020-07-27 | 2020-07-23 | 3.362 | 3,715,736 | +29,181 | 0.16% | 12,491,398 |
| 2020-07-23 | 2020-07-21 | 3.506 | 3,686,555 | +103,107 | 0.16% | 12,923,899 |
| 2020-07-21 | 2020-07-17 | 3.423 | 3,583,448 | +62,253 | 0.16% | 12,267,718 |
| 2020-07-20 | 2020-07-16 | 3.208 | 3,521,195 | -21,400 | 0.16% | 11,294,399 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,542,595 | -3,891 | 0.16% | 12,528,481 |
| 2020-07-16 | 2020-07-14 | 3.588 | 3,546,486 | +243,177 | 0.16% | 12,724,541 |
| 2020-07-15 | 2020-07-13 | 3.824 | 3,303,309 | +21,399 | 0.15% | 12,633,119 |
| 2020-07-14 | 2020-07-10 | 3.763 | 3,281,910 | +38,909 | 0.14% | 12,348,841 |
| 2020-07-13 | 2020-07-09 | 3.907 | 3,243,001 | +23,345 | 0.14% | 12,669,198 |
| 2020-07-10 | 2020-07-08 | 3.691 | 3,219,656 | +58,362 | 0.14% | 11,882,898 |
| 2020-07-09 | 2020-07-07 | 3.444 | 3,161,294 | +48,635 | 0.14% | 10,887,500 |
| 2020-07-08 | 2020-07-06 | 3.588 | 3,112,659 | +367,683 | 0.14% | 11,168,001 |
| 2020-07-07 | 2020-07-03 | 3.557 | 2,744,976 | -126,452 | 0.12% | 9,764,120 |
| 2020-07-06 | 2020-07-02 | 3.629 | 2,871,428 | +48,636 | 0.13% | 10,420,561 |
| 2020-07-03 | 2020-06-30 | 3.670 | 2,822,792 | +48,635 | 0.12% | 10,360,138 |
| 2020-07-02 | 2020-06-29 | 3.742 | 2,774,157 | +13,618 | 0.12% | 10,381,279 |
| 2020-06-30 | 2020-06-26 | 3.907 | 2,760,539 | -9,727 | 0.12% | 10,784,399 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,770,266 | -15,564 | 0.12% | 10,480,639 |
| 2020-06-26 | 2020-06-23 | 3.742 | 2,785,830 | -1,945 | 0.12% | 10,424,961 |
| 2020-06-24 | 2020-06-22 | 3.495 | 2,787,775 | -7,782 | 0.12% | 9,744,400 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,795,557 | -77,816 | 0.12% | 10,030,261 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,873,373 | -213,995 | 0.13% | 11,166,119 |
| 2020-06-19 | 2020-06-17 | 3.588 | 3,087,368 | -68,090 | 0.14% | 11,077,258 |
| 2020-06-18 | 2020-06-16 | 3.526 | 3,155,458 | -56,417 | 0.14% | 11,126,920 |
| 2020-06-17 | 2020-06-15 | 3.187 | 3,211,875 | -268,467 | 0.14% | 10,236,201 |
| 2020-06-15 | 2020-06-11 | 2.848 | 3,480,342 | -29,181 | 0.15% | 9,911,061 |
| 2020-06-12 | 2020-06-10 | 3.043 | 3,509,523 | -132,288 | 0.15% | 10,679,681 |
| 2020-06-11 | 2020-06-09 | 2.827 | 3,641,811 | -97,270 | 0.16% | 10,296,000 |
| 2020-06-08 | 2020-06-04 | 2.755 | 3,739,081 | -97,271 | 0.16% | 10,301,919 |
| 2020-06-04 | 2020-06-02 | 2.854 | 3,836,352 | +338,244 | 0.17% | 10,950,001 |
| 2020-06-03 | 2020-06-01 | 2.802 | 3,498,108 | -95,996 | 0.16% | 9,802,360 |
| 2020-06-02 | 2020-05-29 | 2.615 | 3,594,104 | +95,996 | 0.16% | 9,397,439 |
| 2020-05-28 | 2020-05-26 | 2.740 | 3,498,108 | +28,799 | 0.16% | 9,583,720 |
| 2020-05-27 | 2020-05-25 | 2.792 | 3,469,309 | -26,879 | 0.16% | 9,685,520 |
| 2020-05-26 | 2020-05-22 | 2.583 | 3,496,188 | +163,194 | 0.16% | 9,032,160 |
| 2020-05-25 | 2020-05-21 | 2.823 | 3,332,994 | -99,837 | 0.15% | 9,409,119 |
| 2020-05-22 | 2020-05-20 | 2.979 | 3,432,831 | -172,793 | 0.15% | 10,227,361 |
| 2020-05-21 | 2020-05-19 | 2.500 | 3,605,624 | +30,719 | 0.16% | 9,014,400 |
| 2020-05-19 | 2020-05-15 | 2.552 | 3,574,905 | +95,996 | 0.16% | 9,123,800 |
| 2020-05-12 | 2020-05-08 | 2.688 | 3,478,909 | +287,989 | 0.16% | 9,349,921 |
| 2020-05-06 | 2020-05-04 | 2.583 | 3,190,920 | -479,982 | 0.14% | 8,243,521 |
| 2020-05-05 | 2020-04-29 | 2.719 | 3,670,902 | -9,599 | 0.16% | 9,980,641 |
| 2020-05-04 | 2020-04-28 | 2.698 | 3,680,501 | -57,598 | 0.16% | 9,930,059 |
| 2020-04-29 | 2020-04-27 | 2.698 | 3,738,099 | +7,680 | 0.17% | 10,085,460 |
| 2020-04-28 | 2020-04-24 | 2.740 | 3,730,419 | +211,192 | 0.17% | 10,220,179 |
| 2020-04-21 | 2020-04-17 | 2.875 | 3,519,227 | +36,478 | 0.16% | 10,118,159 |
| 2020-04-20 | 2020-04-16 | 2.844 | 3,482,749 | +47,999 | 0.16% | 9,904,441 |
| 2020-04-09 | 2020-04-07 | 2.917 | 3,434,750 | +479,981 | 0.15% | 10,018,399 |
| 2020-04-08 | 2020-04-06 | 2.917 | 2,954,769 | +47,999 | 0.13% | 8,618,401 |
| 2020-04-03 | 2020-04-01 | 2.906 | 2,906,770 | -1,920 | 0.13% | 8,448,119 |
| 2020-03-31 | 2020-03-27 | 2.854 | 2,908,690 | -191,993 | 0.13% | 8,302,199 |
| 2020-03-30 | 2020-03-26 | 3.115 | 3,100,683 | -38,399 | 0.14% | 9,657,700 |
| 2020-03-24 | 2020-03-20 | 2.823 | 3,139,082 | +105,596 | 0.14% | 8,861,701 |
| 2020-03-20 | 2020-03-18 | 2.636 | 3,033,486 | +19,200 | 0.14% | 7,994,801 |
| 2020-03-18 | 2020-03-16 | 2.802 | 3,014,286 | +57,598 | 0.13% | 8,446,599 |
| 2020-03-17 | 2020-03-13 | 3.052 | 2,956,688 | -199,673 | 0.13% | 9,024,399 |
| 2020-03-16 | 2020-03-12 | 3.115 | 3,156,361 | +9,600 | 0.14% | 9,831,120 |
| 2020-03-13 | 2020-03-11 | 3.375 | 3,146,761 | +30,719 | 0.14% | 10,620,719 |
| 2020-03-12 | 2020-03-10 | 3.511 | 3,116,042 | -228,472 | 0.14% | 10,939,018 |
| 2020-03-10 | 2020-03-06 | 3.667 | 3,344,514 | -1,920 | 0.15% | 12,263,681 |
| 2020-03-09 | 2020-03-05 | 3.667 | 3,346,434 | -182,393 | 0.15% | 12,270,721 |
| 2020-03-06 | 2020-03-04 | 3.625 | 3,528,827 | -19,199 | 0.16% | 12,792,480 |
| 2020-03-05 | 2020-03-03 | 3.583 | 3,548,026 | -5,760 | 0.16% | 12,714,239 |
| 2020-03-04 | 2020-03-02 | 3.552 | 3,553,786 | -145,914 | 0.16% | 12,623,820 |
| 2020-03-03 | 2020-02-28 | 3.469 | 3,699,700 | +119,035 | 0.17% | 12,833,818 |
| 2020-03-02 | 2020-02-27 | 3.729 | 3,580,665 | -21,119 | 0.16% | 13,353,400 |
| 2020-02-28 | 2020-02-26 | 3.750 | 3,601,784 | +86,397 | 0.16% | 13,507,199 |
| 2020-02-27 | 2020-02-25 | 3.708 | 3,515,387 | +182,393 | 0.16% | 13,036,718 |
| 2020-02-26 | 2020-02-24 | 3.594 | 3,332,994 | -243,831 | 0.15% | 11,978,399 |
| 2020-02-25 | 2020-02-21 | 3.511 | 3,576,825 | -23,039 | 0.16% | 12,556,620 |
| 2020-02-24 | 2020-02-20 | 3.458 | 3,599,864 | -80,637 | 0.16% | 12,449,999 |
| 2020-02-21 | 2020-02-19 | 3.500 | 3,680,501 | -69,118 | 0.16% | 12,882,239 |
| 2020-02-20 | 2020-02-18 | 3.313 | 3,749,619 | -71,037 | 0.17% | 12,421,081 |
| 2020-02-19 | 2020-02-17 | 3.396 | 3,820,656 | +17,279 | 0.17% | 12,974,800 |
| 2020-02-18 | 2020-02-14 | 3.448 | 3,803,377 | +7,680 | 0.17% | 13,114,222 |
| 2020-02-17 | 2020-02-13 | 3.219 | 3,795,697 | +9,600 | 0.17% | 12,217,861 |
| 2020-02-14 | 2020-02-12 | 3.198 | 3,786,097 | +9,599 | 0.17% | 12,108,079 |
| 2020-02-13 | 2020-02-11 | 3.219 | 3,776,498 | +119,036 | 0.17% | 12,156,061 |
| 2020-02-12 | 2020-02-10 | 3.344 | 3,657,462 | -5,760 | 0.16% | 12,230,100 |
| 2020-02-11 | 2020-02-07 | 3.344 | 3,663,222 | -94,076 | 0.16% | 12,249,361 |
| 2020-02-10 | 2020-02-06 | 3.125 | 3,757,298 | -9,600 | 0.17% | 11,741,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 3,766,898 | +63,358 | 0.17% | 11,104,920 |
| 2020-02-06 | 2020-02-04 | 2.958 | 3,703,540 | -145,915 | 0.17% | 10,956,719 |
| 2020-02-05 | 2020-02-03 | 2.844 | 3,849,455 | -28,799 | 0.17% | 10,947,301 |
| 2020-02-04 | 2020-01-31 | 2.875 | 3,878,254 | +28,799 | 0.17% | 11,150,401 |
| 2020-02-03 | 2020-01-30 | 2.625 | 3,849,455 | +9,600 | 0.17% | 10,105,200 |
| 2020-01-30 | 2020-01-24 | 2.979 | 3,839,855 | -19,199 | 0.17% | 11,439,999 |
| 2020-01-29 | 2020-01-22 | 3.063 | 3,859,054 | +19,199 | 0.17% | 11,818,799 |
| 2020-01-21 | 2020-01-17 | 3.198 | 3,839,855 | -287,989 | 0.17% | 12,279,999 |
| 2020-01-20 | 2020-01-16 | 3.240 | 4,127,844 | -74,877 | 0.18% | 13,372,999 |
| 2020-01-16 | 2020-01-14 | 3.198 | 4,202,721 | +38,398 | 0.19% | 13,440,458 |
| 2020-01-14 | 2020-01-10 | 3.156 | 4,164,323 | +95,996 | 0.19% | 13,144,140 |
| 2020-01-07 | 2020-01-03 | 3.104 | 4,068,327 | +23,040 | 0.18% | 12,629,241 |
| 2020-01-06 | 2020-01-02 | 3.250 | 4,045,287 | +26,879 | 0.18% | 13,147,679 |
| 2020-01-03 | 2019-12-31 | 3.240 | 4,018,408 | -44,159 | 0.18% | 13,018,459 |
| 2019-12-30 | 2019-12-24 | 3.219 | 4,062,567 | -328,307 | 0.18% | 13,076,881 |
| 2019-12-27 | 2019-12-20 | 3.177 | 4,390,874 | +220,791 | 0.20% | 13,950,699 |
| 2019-12-23 | 2019-12-19 | 3.281 | 4,170,083 | -120,955 | 0.19% | 13,683,601 |
| 2019-12-19 | 2019-12-17 | 2.979 | 4,291,038 | +95,996 | 0.19% | 12,784,200 |
| 2019-12-16 | 2019-12-12 | 2.969 | 4,195,042 | +19,199 | 0.19% | 12,454,501 |
| 2019-12-13 | 2019-12-11 | 3.021 | 4,175,843 | +107,516 | 0.19% | 12,615,001 |
| 2019-12-10 | 2019-12-06 | 2.896 | 4,068,327 | +28,799 | 0.18% | 11,781,641 |
| 2019-12-09 | 2019-12-05 | 2.927 | 4,039,528 | +9,600 | 0.18% | 11,824,481 |
| 2019-12-05 | 2019-12-03 | 3.021 | 4,029,928 | +47,998 | 0.18% | 12,174,200 |
| 2019-12-04 | 2019-12-02 | 2.646 | 3,981,930 | +69,118 | 0.18% | 10,535,920 |
| 2019-12-03 | 2019-11-29 | 2.823 | 3,912,812 | +17,279 | 0.17% | 11,045,959 |
| 2019-12-02 | 2019-11-28 | 2.969 | 3,895,533 | +95,996 | 0.17% | 11,565,300 |
| 2019-11-29 | 2019-11-27 | 3.083 | 3,799,537 | +47,998 | 0.17% | 11,715,681 |
| 2019-11-28 | 2019-11-26 | 3.000 | 3,751,539 | +28,799 | 0.17% | 11,255,041 |
| 2019-11-27 | 2019-11-25 | 3.083 | 3,722,740 | -211,192 | 0.17% | 11,478,881 |
| 2019-11-26 | 2019-11-22 | 3.198 | 3,933,932 | +76,797 | 0.18% | 12,580,861 |
| 2019-11-25 | 2019-11-21 | 3.313 | 3,857,135 | +72,958 | 0.17% | 12,777,242 |
| 2019-11-21 | 2019-11-19 | 3.333 | 3,784,177 | -74,877 | 0.17% | 12,614,399 |
| 2019-11-20 | 2019-11-18 | 3.271 | 3,859,054 | +30,718 | 0.17% | 12,622,799 |
| 2019-11-19 | 2019-11-15 | 3.292 | 3,828,336 | +38,399 | 0.17% | 12,602,081 |
| 2019-11-18 | 2019-11-14 | 3.396 | 3,789,937 | +82,557 | 0.17% | 12,870,480 |
| 2019-11-15 | 2019-11-13 | 3.438 | 3,707,380 | -383,986 | 0.17% | 12,744,599 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,091,366 | +243,831 | 0.18% | 14,831,761 |
| 2019-11-13 | 2019-11-11 | 3.313 | 3,847,535 | -526,060 | 0.17% | 12,745,440 |
| 2019-11-12 | 2019-11-08 | 3.583 | 4,373,595 | -163,194 | 0.20% | 15,672,640 |
| 2019-11-11 | 2019-11-07 | 3.958 | 4,536,789 | +9,600 | 0.20% | 17,958,800 |
| 2019-11-08 | 2019-11-06 | 3.938 | 4,527,189 | -234,231 | 0.20% | 17,826,479 |
| 2019-11-07 | 2019-11-05 | 4.031 | 4,761,420 | +896,606 | 0.21% | 19,195,198 |
| 2019-11-06 | 2019-11-04 | 4.438 | 3,864,814 | -1,490,824 | 0.18% | 17,150,759 |
| 2019-11-05 | 2019-11-01 | 3.625 | 5,355,638 | -2,067,762 | 0.25% | 19,414,920 |
| 2019-11-04 | 2019-10-31 | 3.011 | 7,423,400 | 0.34% | 22,348,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy