History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-10-13 | 2025-10-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-10-10 | 2025-10-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-10-09 | 2025-10-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-10-08 | 2025-10-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-06 | 2025-10-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-26 | 2025-09-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-24 | 2025-09-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-19 | 2025-09-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-17 | 2025-09-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-12 | 2025-09-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-01 | 2025-08-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-21 | 2025-08-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-18 | 2025-08-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-11 | 2025-08-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-08 | 2025-08-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-06 | 2025-08-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-04 | 2025-07-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-28 | 2025-07-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-25 | 2025-07-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-18 | 2025-07-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-17 | 2025-07-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-11 | 2025-07-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-10 | 2025-07-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-09 | 2025-07-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-04 | 2025-07-02 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-03 | 2025-06-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-30 | 2025-06-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-27 | 2025-06-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-26 | 2025-06-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-25 | 2025-06-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-19 | 2025-06-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-18 | 2025-06-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-16 | 2025-06-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-05 | 2025-06-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-02 | 2025-05-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-28 | 2025-05-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-23 | 2025-05-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-05-22 | 2025-05-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-21 | 2025-05-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-20 | 2025-05-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-19 | 2025-05-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-05-13 | 2025-05-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-12 | 2025-05-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-09 | 2025-05-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-08 | 2025-05-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-07 | 2025-05-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-06 | 2025-04-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-02 | 2025-04-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-28 | 2025-04-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-25 | 2025-04-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-24 | 2025-04-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-04-22 | 2025-04-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-04-15 | 2025-04-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-04-14 | 2025-04-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-10 | 2025-04-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-07 | 2025-04-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-25 | 2025-03-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-24 | 2025-03-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-21 | 2025-03-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-18 | 2025-03-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-14 | 2025-03-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-13 | 2025-03-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-10 | 2025-03-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-03-05 | 2025-03-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-03-03 | 2025-02-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-24 | 2025-02-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-21 | 2025-02-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-02-17 | 2025-02-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-02-14 | 2025-02-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-02-13 | 2025-02-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-02-12 | 2025-02-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-02-11 | 2025-02-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-02-10 | 2025-02-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-02-07 | 2025-02-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-02-05 | 2025-02-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-02-04 | 2025-01-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-02-03 | 2025-01-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-01-24 | 2025-01-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-01-23 | 2025-01-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-01-21 | 2025-01-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-20 | 2025-01-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-16 | 2025-01-14 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-15 | 2025-01-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-14 | 2025-01-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-09 | 2025-01-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-01-03 | 2024-12-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-30 | 2024-12-24 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-27 | 2024-12-20 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-23 | 2024-12-19 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-20 | 2024-12-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-19 | 2024-12-17 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-18 | 2024-12-16 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-17 | 2024-12-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-16 | 2024-12-12 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-12-13 | 2024-12-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-12-12 | 2024-12-10 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-11 | 2024-12-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-12-09 | 2024-12-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-12-06 | 2024-12-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-12-02 | 2024-11-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-11-29 | 2024-11-27 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-11-25 | 2024-11-21 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-11-22 | 2024-11-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-11-21 | 2024-11-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-11-19 | 2024-11-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-11-15 | 2024-11-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-11-14 | 2024-11-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-11-13 | 2024-11-11 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-12 | 2024-11-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-11-11 | 2024-11-07 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-11-08 | 2024-11-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-11-07 | 2024-11-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-11-01 | 2024-10-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-10-29 | 2024-10-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-10-28 | 2024-10-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-10-25 | 2024-10-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-10-24 | 2024-10-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-10-23 | 2024-10-21 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-10-16 | 2024-10-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-10-14 | 2024-10-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-10-09 | 2024-10-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-10-08 | 2024-10-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-10-07 | 2024-10-03 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-10-04 | 2024-10-02 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-10-03 | 2024-09-30 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-10-02 | 2024-09-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-09-30 | 2024-09-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-09-27 | 2024-09-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-09-26 | 2024-09-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-09-23 | 2024-09-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-09-20 | 2024-09-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-09-19 | 2024-09-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-09-10 | 2024-09-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-09-09 | 2024-09-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-09-05 | 2024-09-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-03 | 2024-08-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-08-28 | 2024-08-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-21 | 2024-08-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-19 | 2024-08-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-09 | 2024-08-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-08-08 | 2024-08-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-06 | 2024-08-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-08-02 | 2024-07-31 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-08-01 | 2024-07-30 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-07-31 | 2024-07-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-07-30 | 2024-07-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-07-26 | 2024-07-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-07-25 | 2024-07-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-07-23 | 2024-07-19 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-07-22 | 2024-07-18 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-07-19 | 2024-07-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-07-17 | 2024-07-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-07-16 | 2024-07-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-07-15 | 2024-07-11 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-07-12 | 2024-07-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-07-11 | 2024-07-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-07-10 | 2024-07-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-07-09 | 2024-07-05 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-07-08 | 2024-07-04 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-07-05 | 2024-07-03 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-07-04 | 2024-07-02 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-07-03 | 2024-06-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-07-02 | 2024-06-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-25 | 2024-06-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-06-24 | 2024-06-20 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-06-21 | 2024-06-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-06-20 | 2024-06-18 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-06-19 | 2024-06-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-06-18 | 2024-06-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-06-17 | 2024-06-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-06-14 | 2024-06-12 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-06-13 | 2024-06-11 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-06-12 | 2024-06-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-06-07 | 2024-06-05 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-06-06 | 2024-06-04 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-06-05 | 2024-06-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-06-03 | 2024-05-30 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2024-05-31 | 2024-05-29 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-05-30 | 2024-05-28 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 30,000 | -10,000 | 0.00% | 45,000 |
| 2024-05-16 | 2024-05-13 | 1.360 | 40,000 | +10,000 | 0.00% | 54,400 |
| 2024-04-10 | 2024-04-08 | 1.090 | 30,000 | -10,000 | 0.00% | 32,700 |
| 2024-03-21 | 2024-03-19 | 1.300 | 40,000 | -6,000 | 0.00% | 52,000 |
| 2023-08-16 | 2023-08-14 | 1.640 | 46,000 | +6,000 | 0.00% | 75,440 |
| 2022-12-07 | 2022-12-05 | 1.660 | 40,000 | -20,000 | 0.00% | 66,400 |
| 2022-12-06 | 2022-12-02 | 1.580 | 60,000 | -20,000 | 0.00% | 94,800 |
| 2022-12-05 | 2022-12-01 | 1.550 | 80,000 | +20,000 | 0.00% | 124,000 |
| 2022-11-24 | 2022-11-22 | 1.540 | 60,000 | +20,000 | 0.00% | 92,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 40,000 | -20,000 | 0.00% | 66,400 |
| 2022-11-21 | 2022-11-17 | 1.660 | 60,000 | +20,000 | 0.00% | 99,600 |
| 2022-05-27 | 2022-05-25 | 2.030 | 40,000 | +2,000 | 0.00% | 81,200 |
| 2022-01-21 | 2022-01-19 | 3.230 | 38,000 | -6,000 | 0.00% | 122,740 |
| 2022-01-20 | 2022-01-18 | 3.130 | 44,000 | +6,000 | 0.00% | 137,720 |
| 2022-01-17 | 2022-01-13 | 3.220 | 38,000 | -6,000 | 0.00% | 122,360 |
| 2021-12-20 | 2021-12-16 | 3.210 | 44,000 | +6,000 | 0.00% | 141,240 |
| 2021-12-13 | 2021-12-09 | 3.260 | 38,000 | -10,000 | 0.00% | 123,880 |
| 2021-12-10 | 2021-12-08 | 3.240 | 48,000 | +10,000 | 0.00% | 155,520 |
| 2021-10-22 | 2021-10-20 | 3.180 | 38,000 | -8,000 | 0.00% | 120,840 |
| 2021-10-18 | 2021-10-12 | 3.010 | 46,000 | +8,000 | 0.00% | 138,460 |
| 2021-08-06 | 2021-08-04 | 3.920 | 38,000 | +10,000 | 0.00% | 148,960 |
| 2021-07-29 | 2021-07-27 | 3.970 | 28,000 | +10,000 | 0.00% | 111,160 |
| 2021-07-23 | 2021-07-21 | 4.840 | 18,000 | -10,000 | 0.00% | 87,120 |
| 2021-07-21 | 2021-07-19 | 4.730 | 28,000 | -10,000 | 0.00% | 132,440 |
| 2021-07-20 | 2021-07-16 | 4.590 | 38,000 | +10,000 | 0.00% | 174,420 |
| 2021-07-19 | 2021-07-15 | 4.630 | 28,000 | +4,000 | 0.00% | 129,640 |
| 2021-07-16 | 2021-07-14 | 4.540 | 24,000 | +6,000 | 0.00% | 108,960 |
| 2021-06-25 | 2021-06-23 | 3.670 | 18,000 | -6,000 | 0.00% | 66,060 |
| 2021-06-23 | 2021-06-21 | 3.660 | 24,000 | -20,000 | 0.00% | 87,840 |
| 2021-06-22 | 2021-06-18 | 3.680 | 44,000 | +10,000 | 0.00% | 161,920 |
| 2021-06-17 | 2021-06-15 | 3.520 | 34,000 | -10,000 | 0.00% | 119,680 |
| 2021-06-15 | 2021-06-10 | 3.410 | 44,000 | +10,000 | 0.00% | 150,040 |
| 2021-06-03 | 2021-06-01 | 3.516 | 34,000 | +928 | 0.00% | 119,543 |
| 2021-05-06 | 2021-05-04 | 3.680 | 33,072 | +9,727 | 0.00% | 121,720 |
| 2021-05-05 | 2021-05-03 | 3.773 | 23,345 | +5,836 | 0.00% | 88,080 |
| 2021-04-27 | 2021-04-23 | 3.403 | 17,509 | -5,836 | 0.00% | 59,581 |
| 2021-04-22 | 2021-04-20 | 3.341 | 23,345 | -9,727 | 0.00% | 78,000 |
| 2021-04-16 | 2021-04-14 | 3.187 | 33,072 | -3,891 | 0.00% | 105,400 |
| 2021-04-14 | 2021-04-12 | 3.208 | 36,963 | -25,290 | 0.00% | 118,561 |
| 2021-04-08 | 2021-04-01 | 3.105 | 62,253 | -97,271 | 0.00% | 193,279 |
| 2021-04-07 | 2021-03-31 | 3.022 | 159,524 | -19,454 | 0.01% | 482,161 |
| 2021-03-29 | 2021-03-25 | 2.868 | 178,978 | +68,090 | 0.01% | 513,360 |
| 2021-03-26 | 2021-03-24 | 3.043 | 110,888 | +48,635 | 0.00% | 337,439 |
| 2021-03-12 | 2021-03-10 | 2.971 | 62,253 | +9,727 | 0.00% | 184,959 |
| 2021-03-11 | 2021-03-09 | 2.971 | 52,526 | -9,727 | 0.00% | 156,060 |
| 2021-03-08 | 2021-03-04 | 3.136 | 62,253 | -9,727 | 0.00% | 195,199 |
| 2021-02-26 | 2021-02-24 | 3.290 | 71,980 | -9,727 | 0.00% | 236,799 |
| 2021-02-22 | 2021-02-18 | 3.537 | 81,707 | -9,727 | 0.00% | 288,959 |
| 2021-02-19 | 2021-02-17 | 3.650 | 91,434 | +9,727 | 0.00% | 333,699 |
| 2021-02-16 | 2021-02-09 | 3.722 | 81,707 | +1,945 | 0.00% | 304,079 |
| 2021-02-09 | 2021-02-05 | 3.557 | 79,762 | +5,836 | 0.00% | 283,720 |
| 2021-02-05 | 2021-02-03 | 3.804 | 73,926 | -19,454 | 0.00% | 281,201 |
| 2021-02-04 | 2021-02-02 | 3.454 | 93,380 | -9,727 | 0.00% | 322,561 |
| 2021-02-03 | 2021-02-01 | 3.506 | 103,107 | -5,836 | 0.00% | 361,461 |
| 2021-02-01 | 2021-01-28 | 3.280 | 108,943 | -9,727 | 0.00% | 357,280 |
| 2021-01-29 | 2021-01-27 | 3.228 | 118,670 | -52,526 | 0.00% | 383,080 |
| 2021-01-28 | 2021-01-26 | 3.280 | 171,196 | +9,727 | 0.01% | 561,439 |
| 2021-01-27 | 2021-01-25 | 3.475 | 161,469 | +23,345 | 0.01% | 561,079 |
| 2021-01-26 | 2021-01-22 | 3.485 | 138,124 | +17,508 | 0.01% | 481,379 |
| 2021-01-25 | 2021-01-21 | 3.403 | 120,616 | +23,345 | 0.00% | 410,442 |
| 2021-01-22 | 2021-01-20 | 3.156 | 97,271 | -11,672 | 0.00% | 307,001 |
| 2021-01-20 | 2021-01-18 | 3.084 | 108,943 | +5,836 | 0.00% | 336,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 103,107 | -5,836 | 0.00% | 307,401 |
| 2021-01-15 | 2021-01-13 | 2.879 | 108,943 | +19,454 | 0.00% | 313,600 |
| 2021-01-12 | 2021-01-08 | 2.920 | 89,489 | +5,836 | 0.00% | 261,280 |
| 2021-01-06 | 2021-01-04 | 2.981 | 83,653 | -48,635 | 0.00% | 249,401 |
| 2021-01-05 | 2020-12-31 | 2.837 | 132,288 | -48,635 | 0.01% | 375,360 |
| 2020-12-30 | 2020-12-28 | 2.796 | 180,923 | +48,635 | 0.01% | 505,919 |
| 2020-12-29 | 2020-12-24 | 2.971 | 132,288 | +11,672 | 0.01% | 393,040 |
| 2020-12-28 | 2020-12-22 | 3.197 | 120,616 | +9,728 | 0.00% | 385,642 |
| 2020-12-21 | 2020-12-17 | 3.012 | 110,888 | -9,728 | 0.00% | 334,019 |
| 2020-12-18 | 2020-12-16 | 2.879 | 120,616 | +9,728 | 0.00% | 347,201 |
| 2020-12-10 | 2020-12-08 | 3.033 | 110,888 | -5,837 | 0.00% | 336,299 |
| 2020-12-07 | 2020-12-03 | 2.776 | 116,725 | +5,837 | 0.00% | 324,001 |
| 2020-12-02 | 2020-11-30 | 2.909 | 110,888 | +48,635 | 0.00% | 322,619 |
| 2020-12-01 | 2020-11-27 | 3.012 | 62,253 | +9,727 | 0.00% | 187,519 |
| 2020-11-26 | 2020-11-24 | 3.033 | 52,526 | +9,727 | 0.00% | 159,300 |
| 2020-11-24 | 2020-11-20 | 3.495 | 42,799 | -77,817 | 0.00% | 149,600 |
| 2020-11-23 | 2020-11-19 | 3.444 | 120,616 | -97,270 | 0.01% | 415,402 |
| 2020-11-18 | 2020-11-16 | 3.393 | 217,886 | -5,836 | 0.01% | 739,200 |
| 2020-11-17 | 2020-11-13 | 3.238 | 223,722 | -42,799 | 0.01% | 724,499 |
| 2020-11-12 | 2020-11-10 | 3.166 | 266,521 | +48,635 | 0.01% | 843,919 |
| 2020-10-29 | 2020-10-27 | 3.187 | 217,886 | +48,635 | 0.01% | 694,400 |
| 2020-10-28 | 2020-10-23 | 3.362 | 169,251 | +77,817 | 0.01% | 568,981 |
| 2020-10-27 | 2020-10-22 | 3.423 | 91,434 | -97,271 | 0.00% | 313,019 |
| 2020-10-23 | 2020-10-21 | 3.485 | 188,705 | +145,906 | 0.01% | 657,660 |
| 2020-10-20 | 2020-10-16 | 3.598 | 42,799 | +5,836 | 0.00% | 154,000 |
| 2020-10-16 | 2020-10-14 | 3.650 | 36,963 | +19,454 | 0.00% | 134,901 |
| 2020-10-14 | 2020-10-09 | 3.845 | 17,509 | +5,837 | 0.00% | 67,321 |
| 2020-10-06 | 2020-09-30 | 3.804 | 11,672 | -97,271 | 0.00% | 44,398 |
| 2020-09-22 | 2020-09-18 | 3.794 | 108,943 | -9,727 | 0.00% | 413,280 |
| 2020-09-21 | 2020-09-17 | 3.660 | 118,670 | -3,891 | 0.01% | 434,320 |
| 2020-09-17 | 2020-09-15 | 3.619 | 122,561 | -77,816 | 0.01% | 443,520 |
| 2020-09-15 | 2020-09-11 | 3.351 | 200,377 | -9,727 | 0.01% | 671,559 |
| 2020-09-14 | 2020-09-10 | 3.341 | 210,104 | +9,727 | 0.01% | 701,998 |
| 2020-09-11 | 2020-09-09 | 3.403 | 200,377 | +48,635 | 0.01% | 681,859 |
| 2020-09-10 | 2020-09-08 | 3.557 | 151,742 | +33,072 | 0.01% | 539,760 |
| 2020-09-08 | 2020-09-04 | 3.691 | 118,670 | +9,727 | 0.01% | 437,980 |
| 2020-09-07 | 2020-09-03 | 3.783 | 108,943 | -19,454 | 0.00% | 412,160 |
| 2020-09-03 | 2020-09-01 | 3.824 | 128,397 | -87,544 | 0.01% | 491,039 |
| 2020-09-02 | 2020-08-31 | 3.588 | 215,941 | +19,454 | 0.01% | 774,781 |
| 2020-09-01 | 2020-08-28 | 3.557 | 196,487 | +87,544 | 0.01% | 698,921 |
| 2020-08-27 | 2020-08-25 | 4.503 | 108,943 | -1,945 | 0.00% | 490,560 |
| 2020-08-25 | 2020-08-21 | 4.030 | 110,888 | +87,543 | 0.00% | 446,878 |
| 2020-08-24 | 2020-08-20 | 3.917 | 23,345 | -19,454 | 0.00% | 91,440 |
| 2020-08-13 | 2020-08-11 | 3.495 | 42,799 | -9,727 | 0.00% | 149,600 |
| 2020-08-11 | 2020-08-07 | 3.783 | 52,526 | -15,563 | 0.00% | 198,720 |
| 2020-08-10 | 2020-08-06 | 3.619 | 68,089 | +5,836 | 0.00% | 246,399 |
| 2020-07-20 | 2020-07-16 | 3.208 | 62,253 | +9,727 | 0.00% | 199,679 |
| 2020-07-16 | 2020-07-14 | 3.588 | 52,526 | +9,727 | 0.00% | 188,460 |
| 2020-07-15 | 2020-07-13 | 3.824 | 42,799 | -9,727 | 0.00% | 163,680 |
| 2020-07-14 | 2020-07-10 | 3.763 | 52,526 | +29,181 | 0.00% | 197,640 |
| 2020-07-13 | 2020-07-09 | 3.907 | 23,345 | -19,454 | 0.00% | 91,200 |
| 2020-07-10 | 2020-07-08 | 3.691 | 42,799 | -9,727 | 0.00% | 157,960 |
| 2020-07-07 | 2020-07-03 | 3.557 | 52,526 | +19,454 | 0.00% | 186,840 |
| 2020-07-06 | 2020-07-02 | 3.629 | 33,072 | -9,727 | 0.00% | 120,020 |
| 2020-07-03 | 2020-06-30 | 3.670 | 42,799 | +9,727 | 0.00% | 157,080 |
| 2020-07-02 | 2020-06-29 | 3.742 | 33,072 | +9,727 | 0.00% | 123,760 |
| 2020-06-30 | 2020-06-26 | 3.907 | 23,345 | -17,509 | 0.00% | 91,200 |
| 2020-06-29 | 2020-06-24 | 3.783 | 40,854 | +17,509 | 0.00% | 154,561 |
| 2020-06-26 | 2020-06-23 | 3.742 | 23,345 | -9,727 | 0.00% | 87,360 |
| 2020-06-24 | 2020-06-22 | 3.495 | 33,072 | +9,727 | 0.00% | 115,600 |
| 2020-06-22 | 2020-06-18 | 3.886 | 23,345 | -25,290 | 0.00% | 90,720 |
| 2020-06-19 | 2020-06-17 | 3.588 | 48,635 | -9,727 | 0.00% | 174,499 |
| 2020-06-17 | 2020-06-15 | 3.187 | 58,362 | -19,454 | 0.00% | 185,999 |
| 2020-06-12 | 2020-06-10 | 3.043 | 77,816 | -19,455 | 0.00% | 236,799 |
| 2020-06-10 | 2020-06-08 | 2.827 | 97,271 | +19,455 | 0.00% | 275,001 |
| 2020-06-04 | 2020-06-02 | 2.854 | 77,816 | +1,019 | 0.00% | 222,108 |
| 2020-05-28 | 2020-05-26 | 2.740 | 76,797 | +28,799 | 0.00% | 210,400 |
| 2020-05-26 | 2020-05-22 | 2.583 | 47,998 | +19,199 | 0.00% | 124,000 |
| 2020-05-14 | 2020-05-12 | 2.677 | 28,799 | -9,600 | 0.00% | 77,100 |
| 2020-05-07 | 2020-05-05 | 2.667 | 38,399 | +9,600 | 0.00% | 102,401 |
| 2020-02-27 | 2020-02-25 | 3.708 | 28,799 | -5,760 | 0.00% | 106,800 |
| 2020-02-18 | 2020-02-14 | 3.448 | 34,559 | -9,599 | 0.00% | 119,161 |
| 2020-02-11 | 2020-02-07 | 3.344 | 44,158 | -47,999 | 0.00% | 147,659 |
| 2020-01-30 | 2020-01-24 | 2.979 | 92,157 | +15,360 | 0.00% | 274,561 |
| 2020-01-21 | 2020-01-17 | 3.198 | 76,797 | +28,799 | 0.00% | 245,600 |
| 2020-01-20 | 2020-01-16 | 3.240 | 47,998 | -19,199 | 0.00% | 155,499 |
| 2020-01-17 | 2020-01-15 | 3.188 | 67,197 | +19,199 | 0.00% | 214,199 |
| 2020-01-16 | 2020-01-14 | 3.198 | 47,998 | -19,199 | 0.00% | 153,499 |
| 2020-01-15 | 2020-01-13 | 3.136 | 67,197 | +15,359 | 0.00% | 210,699 |
| 2020-01-14 | 2020-01-10 | 3.156 | 51,838 | -38,399 | 0.00% | 163,620 |
| 2020-01-13 | 2020-01-09 | 3.083 | 90,237 | +19,200 | 0.00% | 278,241 |
| 2020-01-07 | 2020-01-03 | 3.104 | 71,037 | +19,199 | 0.00% | 220,519 |
| 2020-01-03 | 2019-12-31 | 3.240 | 51,838 | -5,760 | 0.00% | 167,940 |
| 2020-01-02 | 2019-12-27 | 3.261 | 57,598 | -3,840 | 0.00% | 187,801 |
| 2019-12-23 | 2019-12-19 | 3.281 | 61,438 | -38,398 | 0.00% | 201,601 |
| 2019-12-13 | 2019-12-11 | 3.021 | 99,836 | -9,600 | 0.00% | 301,599 |
| 2019-12-10 | 2019-12-06 | 2.896 | 109,436 | +19,199 | 0.00% | 316,920 |
| 2019-12-09 | 2019-12-05 | 2.927 | 90,237 | -3,839 | 0.00% | 264,141 |
| 2019-12-06 | 2019-12-04 | 2.886 | 94,076 | -9,600 | 0.00% | 271,459 |
| 2019-12-05 | 2019-12-03 | 3.021 | 103,676 | +9,600 | 0.00% | 313,200 |
| 2019-11-28 | 2019-11-26 | 3.000 | 94,076 | +5,759 | 0.00% | 282,239 |
| 2019-11-27 | 2019-11-25 | 3.083 | 88,317 | +9,600 | 0.00% | 272,321 |
| 2019-11-21 | 2019-11-19 | 3.333 | 78,717 | -9,600 | 0.00% | 262,400 |
| 2019-11-20 | 2019-11-18 | 3.271 | 88,317 | +9,600 | 0.00% | 288,881 |
| 2019-11-18 | 2019-11-14 | 3.396 | 78,717 | -11,520 | 0.00% | 267,320 |
| 2019-11-15 | 2019-11-13 | 3.438 | 90,237 | +9,600 | 0.00% | 310,201 |
| 2019-11-14 | 2019-11-12 | 3.625 | 80,637 | -7,680 | 0.00% | 292,320 |
| 2019-11-13 | 2019-11-11 | 3.313 | 88,317 | +9,600 | 0.00% | 292,561 |
| 2019-11-12 | 2019-11-08 | 3.583 | 78,717 | +15,359 | 0.00% | 282,080 |
| 2019-11-11 | 2019-11-07 | 3.958 | 63,358 | +7,680 | 0.00% | 250,802 |
| 2019-11-07 | 2019-11-05 | 4.031 | 55,678 | +28,799 | 0.00% | 224,460 |
| 2019-11-06 | 2019-11-04 | 4.438 | 26,879 | +11,520 | 0.00% | 119,280 |
| 2019-11-05 | 2019-11-01 | 3.625 | 15,359 | -3,840 | 0.00% | 55,678 |
| 2019-11-04 | 2019-10-31 | 3.011 | 19,199 | 0.00% | 57,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy