History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 916,000 | +0 | 0.03% | 430,520 |
| 2025-10-13 | 2025-10-09 | 0.485 | 916,000 | +0 | 0.03% | 444,260 |
| 2025-10-10 | 2025-10-08 | 0.485 | 916,000 | +0 | 0.03% | 444,260 |
| 2025-10-09 | 2025-10-06 | 0.495 | 916,000 | +100,000 | 0.03% | 453,420 |
| 2025-10-03 | 2025-09-30 | 0.490 | 816,000 | -200,000 | 0.03% | 399,840 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,016,000 | -98,000 | 0.03% | 472,440 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,114,000 | +200,000 | 0.04% | 523,580 |
| 2025-09-17 | 2025-09-15 | 0.490 | 914,000 | +50,000 | 0.03% | 447,860 |
| 2025-09-11 | 2025-09-09 | 0.495 | 864,000 | +70,000 | 0.03% | 427,680 |
| 2025-09-05 | 2025-09-03 | 0.475 | 794,000 | -2,000 | 0.03% | 377,150 |
| 2025-09-02 | 2025-08-29 | 0.475 | 796,000 | +80,000 | 0.03% | 378,100 |
| 2025-08-27 | 2025-08-25 | 0.510 | 716,000 | -30,000 | 0.02% | 365,160 |
| 2025-08-26 | 2025-08-22 | 0.500 | 746,000 | -4,000 | 0.02% | 373,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 750,000 | +270,000 | 0.03% | 382,500 |
| 2025-08-22 | 2025-08-20 | 0.530 | 480,000 | +100,000 | 0.02% | 254,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 380,000 | +20,000 | 0.01% | 239,400 |
| 2025-08-20 | 2025-08-18 | 0.620 | 360,000 | -220,000 | 0.01% | 223,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 580,000 | +20,000 | 0.02% | 324,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 560,000 | +200,000 | 0.02% | 308,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 360,000 | -120,000 | 0.01% | 194,400 |
| 2025-08-05 | 2025-08-01 | 0.495 | 480,000 | +112,000 | 0.02% | 237,600 |
| 2025-08-04 | 2025-07-31 | 0.510 | 368,000 | +18,000 | 0.01% | 187,680 |
| 2025-07-29 | 2025-07-25 | 0.570 | 350,000 | +110,000 | 0.01% | 199,500 |
| 2025-07-28 | 2025-07-24 | 0.530 | 240,000 | -20,000 | 0.01% | 127,200 |
| 2025-07-14 | 2025-07-10 | 0.495 | 260,000 | -18,000 | 0.01% | 128,700 |
| 2025-07-04 | 2025-07-02 | 0.475 | 278,000 | +38,000 | 0.01% | 132,050 |
| 2025-06-27 | 2025-06-25 | 0.485 | 240,000 | -50,000 | 0.01% | 116,400 |
| 2025-06-20 | 2025-06-18 | 0.475 | 290,000 | +50,000 | 0.01% | 137,750 |
| 2025-06-11 | 2025-06-09 | 0.500 | 240,000 | -104,000 | 0.01% | 120,000 |
| 2025-06-02 | 2025-05-29 | 0.460 | 344,000 | -20,000 | 0.01% | 158,240 |
| 2025-05-30 | 2025-05-28 | 0.460 | 364,000 | +20,000 | 0.01% | 167,440 |
| 2025-05-29 | 2025-05-27 | 0.485 | 344,000 | +80,000 | 0.01% | 166,840 |
| 2025-05-28 | 2025-05-26 | 0.500 | 264,000 | +24,000 | 0.01% | 132,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 240,000 | +50,000 | 0.01% | 102,000 |
| 2025-05-21 | 2025-05-19 | 0.345 | 190,000 | -400,000 | 0.01% | 65,550 |
| 2025-05-20 | 2025-05-16 | 0.355 | 590,000 | -1,754,000 | 0.02% | 209,450 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,344,000 | +30,000 | 0.08% | 843,840 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,314,000 | +130,000 | 0.08% | 775,190 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,184,000 | -776,000 | 0.07% | 775,320 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,960,000 | -24,000 | 0.10% | 947,200 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,984,000 | +170,000 | 0.10% | 1,014,560 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,814,000 | +4,000 | 0.09% | 1,181,880 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2,810,000 | -10,000 | 0.09% | 1,124,000 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,820,000 | -20,000 | 0.09% | 1,367,700 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,840,000 | +142,000 | 0.09% | 1,221,200 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,698,000 | +40,000 | 0.09% | 1,349,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,658,000 | +100,000 | 0.09% | 1,382,160 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,558,000 | -30,000 | 0.09% | 1,458,060 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,588,000 | +20,000 | 0.09% | 1,501,040 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,568,000 | +30,000 | 0.09% | 1,540,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 2,538,000 | +120,000 | 0.08% | 1,472,040 |
| 2025-03-05 | 2025-03-03 | 0.570 | 2,418,000 | +30,000 | 0.08% | 1,378,260 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,388,000 | +90,000 | 0.08% | 1,385,040 |
| 2025-03-03 | 2025-02-27 | 0.630 | 2,298,000 | +222,000 | 0.08% | 1,447,740 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,076,000 | +50,000 | 0.07% | 1,328,640 |
| 2025-02-27 | 2025-02-25 | 0.660 | 2,026,000 | +2,000 | 0.07% | 1,337,160 |
| 2025-02-26 | 2025-02-24 | 0.680 | 2,024,000 | -250,000 | 0.07% | 1,376,320 |
| 2025-02-24 | 2025-02-20 | 0.730 | 2,274,000 | +220,000 | 0.08% | 1,660,020 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,054,000 | +40,000 | 0.07% | 1,643,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,014,000 | -30,000 | 0.07% | 1,711,900 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,044,000 | +20,000 | 0.07% | 1,716,960 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,024,000 | +30,000 | 0.07% | 1,700,160 |
| 2025-02-12 | 2025-02-10 | 0.890 | 1,994,000 | -70,000 | 0.07% | 1,774,660 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,064,000 | -10,000 | 0.07% | 1,795,680 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,074,000 | -20,000 | 0.07% | 1,762,900 |
| 2025-02-05 | 2025-02-03 | 0.820 | 2,094,000 | -20,000 | 0.07% | 1,717,080 |
| 2025-01-27 | 2025-01-23 | 0.780 | 2,114,000 | -70,000 | 0.07% | 1,648,920 |
| 2025-01-22 | 2025-01-20 | 0.770 | 2,184,000 | -20,000 | 0.07% | 1,681,680 |
| 2025-01-20 | 2025-01-16 | 0.720 | 2,204,000 | -10,000 | 0.07% | 1,586,880 |
| 2025-01-16 | 2025-01-14 | 0.710 | 2,214,000 | -20,000 | 0.07% | 1,571,940 |
| 2025-01-14 | 2025-01-10 | 0.700 | 2,234,000 | +50,000 | 0.07% | 1,563,800 |
| 2025-01-09 | 2025-01-07 | 0.720 | 2,184,000 | +50,000 | 0.07% | 1,572,480 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,134,000 | +40,000 | 0.07% | 1,579,160 |
| 2025-01-06 | 2025-01-02 | 0.740 | 2,094,000 | +20,000 | 0.07% | 1,549,560 |
| 2025-01-03 | 2024-12-31 | 0.780 | 2,074,000 | +40,000 | 0.07% | 1,617,720 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,034,000 | -20,000 | 0.07% | 1,708,560 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,054,000 | +20,000 | 0.07% | 1,704,820 |
| 2024-12-17 | 2024-12-13 | 0.860 | 2,034,000 | +20,000 | 0.07% | 1,749,240 |
| 2024-12-13 | 2024-12-11 | 0.880 | 2,014,000 | -68,000 | 0.07% | 1,772,320 |
| 2024-12-12 | 2024-12-10 | 0.860 | 2,082,000 | -68,000 | 0.07% | 1,790,520 |
| 2024-12-10 | 2024-12-06 | 0.870 | 2,150,000 | +10,000 | 0.07% | 1,870,500 |
| 2024-12-04 | 2024-12-02 | 0.870 | 2,140,000 | -70,000 | 0.07% | 1,861,800 |
| 2024-12-03 | 2024-11-29 | 0.790 | 2,210,000 | -20,000 | 0.07% | 1,745,900 |
| 2024-11-26 | 2024-11-22 | 0.780 | 2,230,000 | +70,000 | 0.07% | 1,739,400 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,160,000 | +30,000 | 0.07% | 1,771,200 |
| 2024-11-12 | 2024-11-08 | 0.830 | 2,130,000 | -20,000 | 0.07% | 1,767,900 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,150,000 | -44,000 | 0.07% | 1,827,500 |
| 2024-11-08 | 2024-11-06 | 0.810 | 2,194,000 | -16,000 | 0.07% | 1,777,140 |
| 2024-11-07 | 2024-11-05 | 0.800 | 2,210,000 | -20,000 | 0.07% | 1,768,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 2,230,000 | +40,000 | 0.07% | 1,694,800 |
| 2024-11-01 | 2024-10-30 | 0.800 | 2,190,000 | +50,000 | 0.07% | 1,752,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 2,140,000 | +20,000 | 0.07% | 1,712,000 |
| 2024-10-29 | 2024-10-25 | 0.820 | 2,120,000 | +20,000 | 0.07% | 1,738,400 |
| 2024-10-28 | 2024-10-24 | 0.820 | 2,100,000 | +30,000 | 0.07% | 1,722,000 |
| 2024-10-25 | 2024-10-23 | 0.830 | 2,070,000 | -16,000 | 0.07% | 1,718,100 |
| 2024-10-24 | 2024-10-22 | 0.830 | 2,086,000 | +20,000 | 0.07% | 1,731,380 |
| 2024-10-23 | 2024-10-21 | 0.840 | 2,066,000 | -4,000 | 0.07% | 1,735,440 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,070,000 | -20,000 | 0.07% | 1,738,800 |
| 2024-10-21 | 2024-10-17 | 0.800 | 2,090,000 | +20,000 | 0.07% | 1,672,000 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,070,000 | +30,000 | 0.07% | 1,718,100 |
| 2024-10-16 | 2024-10-14 | 0.900 | 2,040,000 | -180,000 | 0.07% | 1,836,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,220,000 | +100,000 | 0.08% | 2,020,200 |
| 2024-10-14 | 2024-10-09 | 0.900 | 2,120,000 | +50,000 | 0.07% | 1,908,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 2,070,000 | +60,000 | 0.07% | 1,904,400 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,010,000 | +336,000 | 0.07% | 2,271,300 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,674,000 | -208,000 | 0.06% | 1,807,920 |
| 2024-10-07 | 2024-10-03 | 0.910 | 1,882,000 | +30,000 | 0.07% | 1,712,620 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,852,000 | -182,000 | 0.06% | 1,796,440 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,034,000 | -20,000 | 0.07% | 1,972,980 |
| 2024-10-02 | 2024-09-27 | 0.880 | 2,054,000 | -30,000 | 0.07% | 1,807,520 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,084,000 | +20,000 | 0.07% | 1,729,720 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,064,000 | +4,000 | 0.07% | 1,609,920 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,060,000 | -50,000 | 0.07% | 1,565,600 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,110,000 | -200,000 | 0.07% | 1,582,500 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,310,000 | -14,000 | 0.08% | 1,617,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,324,000 | +78,000 | 0.08% | 1,533,840 |
| 2024-08-26 | 2024-08-22 | 0.720 | 2,246,000 | -8,000 | 0.08% | 1,617,120 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,254,000 | +20,000 | 0.08% | 1,713,040 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,234,000 | +18,000 | 0.08% | 1,697,840 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,216,000 | +20,000 | 0.08% | 1,595,520 |
| 2024-08-19 | 2024-08-15 | 0.740 | 2,196,000 | +60,000 | 0.08% | 1,625,040 |
| 2024-08-12 | 2024-08-08 | 0.770 | 2,136,000 | +20,000 | 0.07% | 1,644,720 |
| 2024-08-06 | 2024-08-02 | 0.800 | 2,116,000 | +40,000 | 0.07% | 1,692,800 |
| 2024-08-02 | 2024-07-31 | 0.850 | 2,076,000 | -30,000 | 0.07% | 1,764,600 |
| 2024-08-01 | 2024-07-30 | 0.810 | 2,106,000 | +16,000 | 0.07% | 1,705,860 |
| 2024-07-31 | 2024-07-29 | 0.830 | 2,090,000 | +30,000 | 0.07% | 1,734,700 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,060,000 | +20,000 | 0.07% | 1,751,000 |
| 2024-07-26 | 2024-07-24 | 0.890 | 2,040,000 | +6,000 | 0.07% | 1,815,600 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,034,000 | +90,000 | 0.07% | 1,871,280 |
| 2024-07-24 | 2024-07-22 | 0.900 | 1,944,000 | -20,000 | 0.07% | 1,749,600 |
| 2024-07-23 | 2024-07-19 | 0.880 | 1,964,000 | +20,000 | 0.07% | 1,728,320 |
| 2024-07-19 | 2024-07-17 | 0.900 | 1,944,000 | +10,000 | 0.07% | 1,749,600 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,934,000 | +20,000 | 0.07% | 1,701,920 |
| 2024-07-16 | 2024-07-12 | 0.930 | 1,914,000 | +100,000 | 0.07% | 1,780,020 |
| 2024-07-11 | 2024-07-09 | 0.880 | 1,814,000 | -6,000 | 0.07% | 1,596,320 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,820,000 | +26,000 | 0.07% | 1,619,800 |
| 2024-07-03 | 2024-06-28 | 0.910 | 1,794,000 | +80,000 | 0.07% | 1,632,540 |
| 2024-07-02 | 2024-06-27 | 0.920 | 1,714,000 | +14,000 | 0.06% | 1,576,880 |
| 2024-06-28 | 2024-06-26 | 1.000 | 1,700,000 | +36,000 | 0.06% | 1,700,000 |
| 2024-06-25 | 2024-06-21 | 1.010 | 1,664,000 | +20,000 | 0.06% | 1,680,640 |
| 2024-06-21 | 2024-06-19 | 1.090 | 1,644,000 | +80,000 | 0.06% | 1,791,960 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,564,000 | +172,000 | 0.06% | 1,704,760 |
| 2024-06-18 | 2024-06-14 | 1.150 | 1,392,000 | +50,000 | 0.05% | 1,600,800 |
| 2024-06-13 | 2024-06-11 | 1.130 | 1,342,000 | +230,000 | 0.05% | 1,516,460 |
| 2024-06-12 | 2024-06-07 | 1.200 | 1,112,000 | +78,000 | 0.04% | 1,334,400 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,034,000 | +20,000 | 0.04% | 1,251,140 |
| 2024-06-07 | 2024-06-05 | 1.220 | 1,014,000 | +20,000 | 0.04% | 1,237,080 |
| 2024-06-05 | 2024-06-03 | 1.250 | 994,000 | +62,000 | 0.04% | 1,242,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 932,000 | +812,000 | 0.03% | 1,239,560 |
| 2024-06-03 | 2024-05-30 | 1.430 | 120,000 | +50,000 | 0.00% | 171,600 |
| 2024-05-31 | 2024-05-29 | 1.490 | 70,000 | -8,000 | 0.00% | 104,300 |
| 2024-05-30 | 2024-05-28 | 1.500 | 78,000 | +78,000 | 0.00% | 117,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 0 | -20,000 | ||
| 2024-05-24 | 2024-05-22 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2024-05-20 | 2024-05-16 | 1.320 | 0 | -460,000 | ||
| 2024-05-14 | 2024-05-10 | 1.350 | 460,000 | -10,000 | 0.02% | 621,000 |
| 2024-05-09 | 2024-05-07 | 1.300 | 470,000 | +10,000 | 0.02% | 611,000 |
| 2024-05-08 | 2024-05-06 | 1.320 | 460,000 | +50,000 | 0.02% | 607,200 |
| 2024-05-06 | 2024-05-02 | 1.310 | 410,000 | +20,000 | 0.01% | 537,100 |
| 2024-05-03 | 2024-04-30 | 1.340 | 390,000 | -100,000 | 0.01% | 522,600 |
| 2024-05-02 | 2024-04-29 | 1.300 | 490,000 | +80,000 | 0.02% | 637,000 |
| 2024-04-29 | 2024-04-25 | 1.180 | 410,000 | -20,000 | 0.01% | 483,800 |
| 2024-04-26 | 2024-04-24 | 1.220 | 430,000 | -134,000 | 0.02% | 524,600 |
| 2024-04-17 | 2024-04-15 | 1.030 | 564,000 | +20,000 | 0.02% | 580,920 |
| 2024-04-16 | 2024-04-12 | 1.030 | 544,000 | +20,000 | 0.02% | 560,320 |
| 2024-04-11 | 2024-04-09 | 1.120 | 524,000 | -2,000 | 0.02% | 586,880 |
| 2024-04-10 | 2024-04-08 | 1.090 | 526,000 | +2,000 | 0.02% | 573,340 |
| 2024-04-08 | 2024-04-03 | 1.050 | 524,000 | +34,000 | 0.02% | 550,200 |
| 2024-04-03 | 2024-03-28 | 1.150 | 490,000 | +40,000 | 0.02% | 563,500 |
| 2024-03-27 | 2024-03-25 | 1.170 | 450,000 | +20,000 | 0.02% | 526,500 |
| 2024-03-22 | 2024-03-20 | 1.290 | 430,000 | -110,000 | 0.02% | 554,700 |
| 2024-03-20 | 2024-03-18 | 1.280 | 540,000 | -6,000 | 0.02% | 691,200 |
| 2024-03-18 | 2024-03-14 | 1.160 | 546,000 | +6,000 | 0.02% | 633,360 |
| 2024-03-15 | 2024-03-13 | 1.200 | 540,000 | +18,000 | 0.02% | 648,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 522,000 | -24,000 | 0.02% | 595,080 |
| 2024-03-11 | 2024-03-07 | 1.070 | 546,000 | +10,000 | 0.02% | 584,220 |
| 2024-03-08 | 2024-03-06 | 1.100 | 536,000 | -8,000 | 0.02% | 589,600 |
| 2024-03-06 | 2024-03-04 | 1.070 | 544,000 | -4,000 | 0.02% | 582,080 |
| 2024-03-04 | 2024-02-29 | 0.970 | 548,000 | +100,000 | 0.02% | 531,560 |
| 2024-03-01 | 2024-02-28 | 0.990 | 448,000 | +22,000 | 0.02% | 443,520 |
| 2024-02-29 | 2024-02-27 | 1.090 | 426,000 | +10,000 | 0.02% | 464,340 |
| 2024-02-28 | 2024-02-26 | 1.070 | 416,000 | -10,000 | 0.02% | 445,120 |
| 2024-02-27 | 2024-02-23 | 1.120 | 426,000 | -20,000 | 0.02% | 477,120 |
| 2024-02-23 | 2024-02-21 | 1.120 | 446,000 | +18,000 | 0.02% | 499,520 |
| 2024-02-22 | 2024-02-20 | 1.080 | 428,000 | +12,000 | 0.02% | 462,240 |
| 2024-02-20 | 2024-02-16 | 1.150 | 416,000 | -24,000 | 0.02% | 478,400 |
| 2024-02-15 | 2024-02-09 | 1.020 | 440,000 | +16,000 | 0.02% | 448,800 |
| 2024-02-08 | 2024-02-06 | 1.050 | 424,000 | +8,000 | 0.02% | 445,200 |
| 2024-02-06 | 2024-02-02 | 1.020 | 416,000 | +10,000 | 0.02% | 424,320 |
| 2024-01-08 | 2024-01-04 | 1.340 | 406,000 | -24,000 | 0.01% | 544,040 |
| 2024-01-04 | 2024-01-02 | 1.300 | 430,000 | +2,000 | 0.02% | 559,000 |
| 2024-01-03 | 2023-12-29 | 1.310 | 428,000 | -6,000 | 0.02% | 560,680 |
| 2023-12-29 | 2023-12-27 | 1.230 | 434,000 | -10,000 | 0.02% | 533,820 |
| 2023-12-28 | 2023-12-22 | 1.190 | 444,000 | +54,000 | 0.02% | 528,360 |
| 2023-12-27 | 2023-12-21 | 1.430 | 390,000 | -12,000 | 0.01% | 557,700 |
| 2023-12-19 | 2023-12-15 | 1.450 | 402,000 | -10,000 | 0.01% | 582,900 |
| 2023-12-18 | 2023-12-14 | 1.400 | 412,000 | +10,000 | 0.01% | 576,800 |
| 2023-12-11 | 2023-12-07 | 1.440 | 402,000 | -8,000 | 0.01% | 578,880 |
| 2023-12-08 | 2023-12-06 | 1.410 | 410,000 | -20,000 | 0.01% | 578,100 |
| 2023-12-01 | 2023-11-29 | 1.440 | 430,000 | +4,000 | 0.02% | 619,200 |
| 2023-11-29 | 2023-11-27 | 1.510 | 426,000 | +28,000 | 0.02% | 643,260 |
| 2023-11-28 | 2023-11-24 | 1.550 | 398,000 | -2,000 | 0.01% | 616,900 |
| 2023-11-27 | 2023-11-23 | 1.560 | 400,000 | +18,000 | 0.01% | 624,000 |
| 2023-11-16 | 2023-11-14 | 1.500 | 382,000 | +72,000 | 0.01% | 573,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 310,000 | -4,000 | 0.01% | 486,700 |
| 2023-11-14 | 2023-11-10 | 1.540 | 314,000 | -4,000 | 0.01% | 483,560 |
| 2023-11-13 | 2023-11-09 | 1.550 | 318,000 | -38,000 | 0.01% | 492,900 |
| 2023-11-10 | 2023-11-08 | 1.470 | 356,000 | -24,000 | 0.01% | 523,320 |
| 2023-11-08 | 2023-11-06 | 1.490 | 380,000 | -10,000 | 0.01% | 566,200 |
| 2023-11-07 | 2023-11-03 | 1.390 | 390,000 | -20,000 | 0.01% | 542,100 |
| 2023-10-25 | 2023-10-20 | 1.290 | 410,000 | +10,000 | 0.01% | 528,900 |
| 2023-10-19 | 2023-10-17 | 1.360 | 400,000 | -12,000 | 0.01% | 544,000 |
| 2023-10-16 | 2023-10-12 | 1.410 | 412,000 | -6,000 | 0.01% | 580,920 |
| 2023-10-06 | 2023-10-04 | 1.240 | 418,000 | +8,000 | 0.02% | 518,320 |
| 2023-10-05 | 2023-10-03 | 1.260 | 410,000 | +10,000 | 0.01% | 516,600 |
| 2023-10-03 | 2023-09-28 | 1.320 | 400,000 | +34,000 | 0.01% | 528,000 |
| 2023-09-29 | 2023-09-27 | 1.350 | 366,000 | -10,000 | 0.01% | 494,100 |
| 2023-09-25 | 2023-09-21 | 1.330 | 376,000 | +10,000 | 0.01% | 500,080 |
| 2023-09-21 | 2023-09-19 | 1.370 | 366,000 | -188,000 | 0.01% | 501,420 |
| 2023-09-19 | 2023-09-15 | 1.390 | 554,000 | -16,000 | 0.02% | 770,060 |
| 2023-09-07 | 2023-09-05 | 1.420 | 570,000 | +28,000 | 0.02% | 809,400 |
| 2023-09-05 | 2023-08-31 | 1.440 | 542,000 | +10,000 | 0.02% | 780,480 |
| 2023-08-16 | 2023-08-14 | 1.640 | 532,000 | -20,000 | 0.02% | 872,480 |
| 2023-08-14 | 2023-08-10 | 1.680 | 552,000 | +20,000 | 0.02% | 927,360 |
| 2023-08-01 | 2023-07-28 | 1.790 | 532,000 | -10,000 | 0.02% | 952,280 |
| 2023-07-24 | 2023-07-20 | 1.790 | 542,000 | +16,000 | 0.02% | 970,180 |
| 2023-07-14 | 2023-07-12 | 1.810 | 526,000 | +22,000 | 0.02% | 952,060 |
| 2023-07-10 | 2023-07-06 | 1.800 | 504,000 | +8,000 | 0.02% | 907,200 |
| 2023-07-07 | 2023-07-05 | 1.820 | 496,000 | -8,000 | 0.02% | 902,720 |
| 2023-07-06 | 2023-07-04 | 1.820 | 504,000 | -6,000 | 0.02% | 917,280 |
| 2023-06-30 | 2023-06-28 | 1.800 | 510,000 | -10,000 | 0.02% | 918,000 |
| 2023-06-28 | 2023-06-26 | 1.760 | 520,000 | +10,000 | 0.02% | 915,200 |
| 2023-06-27 | 2023-06-23 | 1.800 | 510,000 | -2,000 | 0.02% | 918,000 |
| 2023-06-26 | 2023-06-21 | 1.720 | 512,000 | +190,000 | 0.02% | 880,640 |
| 2023-06-20 | 2023-06-16 | 2.190 | 322,000 | +2,000 | 0.01% | 705,180 |
| 2023-06-19 | 2023-06-15 | 2.180 | 320,000 | +120,000 | 0.01% | 697,600 |
| 2023-06-13 | 2023-06-09 | 2.060 | 200,000 | -10,000 | 0.01% | 412,000 |
| 2023-06-07 | 2023-06-05 | 2.040 | 210,000 | +10,000 | 0.01% | 428,400 |
| 2023-06-06 | 2023-06-02 | 2.030 | 200,000 | +100,000 | 0.01% | 406,000 |
| 2023-06-01 | 2023-05-30 | 1.970 | 100,000 | -10,000 | 0.00% | 197,000 |
| 2023-05-31 | 2023-05-29 | 1.950 | 110,000 | +100,000 | 0.00% | 214,500 |
| 2023-05-30 | 2023-05-25 | 1.970 | 10,000 | +10,000 | 0.00% | 19,700 |
| 2023-05-29 | 2023-05-24 | 2.060 | 0 | -860,000 | ||
| 2023-05-25 | 2023-05-23 | 2.090 | 860,000 | -128,000 | 0.03% | 1,797,400 |
| 2023-05-11 | 2023-05-09 | 2.330 | 988,000 | +28,000 | 0.04% | 2,302,040 |
| 2023-05-08 | 2023-05-04 | 2.390 | 960,000 | +20,000 | 0.03% | 2,294,400 |
| 2023-04-26 | 2023-04-24 | 2.450 | 940,000 | -2,000 | 0.03% | 2,303,000 |
| 2023-04-25 | 2023-04-21 | 2.460 | 942,000 | -2,000 | 0.03% | 2,317,320 |
| 2023-04-24 | 2023-04-20 | 2.580 | 944,000 | -8,000 | 0.03% | 2,435,520 |
| 2023-04-19 | 2023-04-17 | 2.650 | 952,000 | -172,000 | 0.03% | 2,522,800 |
| 2023-04-18 | 2023-04-14 | 2.590 | 1,124,000 | +10,000 | 0.04% | 2,911,160 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,114,000 | -104,000 | 0.04% | 2,896,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,218,000 | -18,000 | 0.04% | 3,154,620 |
| 2023-04-13 | 2023-04-11 | 2.520 | 1,236,000 | -78,000 | 0.04% | 3,114,720 |
| 2023-04-12 | 2023-04-06 | 2.480 | 1,314,000 | -10,000 | 0.05% | 3,258,720 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,324,000 | +24,000 | 0.05% | 3,310,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,300,000 | +90,000 | 0.05% | 3,198,000 |
| 2023-03-31 | 2023-03-29 | 2.270 | 1,210,000 | -18,000 | 0.04% | 2,746,700 |
| 2023-03-28 | 2023-03-24 | 2.250 | 1,228,000 | -12,000 | 0.04% | 2,763,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,240,000 | -12,000 | 0.04% | 2,765,200 |
| 2023-03-24 | 2023-03-22 | 2.050 | 1,252,000 | -6,000 | 0.05% | 2,566,600 |
| 2023-03-20 | 2023-03-16 | 2.000 | 1,258,000 | -20,000 | 0.05% | 2,516,000 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,278,000 | +4,000 | 0.05% | 2,658,240 |
| 2023-03-09 | 2023-03-07 | 2.090 | 1,274,000 | +24,000 | 0.05% | 2,662,660 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,250,000 | -200,000 | 0.05% | 2,712,500 |
| 2023-02-28 | 2023-02-24 | 2.190 | 1,450,000 | +8,000 | 0.05% | 3,175,500 |
| 2023-02-24 | 2023-02-22 | 2.200 | 1,442,000 | -60,000 | 0.05% | 3,172,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 1,502,000 | +200,000 | 0.05% | 3,364,480 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,302,000 | +136,000 | 0.05% | 2,942,520 |
| 2023-02-14 | 2023-02-10 | 2.060 | 1,166,000 | -10,000 | 0.04% | 2,401,960 |
| 2023-02-13 | 2023-02-09 | 2.160 | 1,176,000 | -6,000 | 0.04% | 2,540,160 |
| 2023-02-09 | 2023-02-07 | 2.150 | 1,182,000 | +10,000 | 0.04% | 2,541,300 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,172,000 | +26,000 | 0.04% | 2,648,720 |
| 2023-02-06 | 2023-02-02 | 2.190 | 1,146,000 | +18,000 | 0.04% | 2,509,740 |
| 2023-02-03 | 2023-02-01 | 2.040 | 1,128,000 | +460,000 | 0.04% | 2,301,120 |
| 2023-02-02 | 2023-01-31 | 1.980 | 668,000 | -20,000 | 0.02% | 1,322,640 |
| 2023-02-01 | 2023-01-30 | 1.950 | 688,000 | -10,000 | 0.02% | 1,341,600 |
| 2023-01-30 | 2023-01-26 | 2.010 | 698,000 | +20,000 | 0.03% | 1,402,980 |
| 2023-01-27 | 2023-01-20 | 1.960 | 678,000 | -20,000 | 0.02% | 1,328,880 |
| 2023-01-20 | 2023-01-18 | 1.950 | 698,000 | +50,000 | 0.03% | 1,361,100 |
| 2023-01-19 | 2023-01-17 | 1.950 | 648,000 | +10,000 | 0.02% | 1,263,600 |
| 2023-01-18 | 2023-01-16 | 2.030 | 638,000 | +10,000 | 0.02% | 1,295,140 |
| 2023-01-17 | 2023-01-13 | 1.980 | 628,000 | -74,000 | 0.02% | 1,243,440 |
| 2023-01-12 | 2023-01-10 | 1.860 | 702,000 | -8,000 | 0.03% | 1,305,720 |
| 2023-01-11 | 2023-01-09 | 1.900 | 710,000 | -16,000 | 0.03% | 1,349,000 |
| 2023-01-10 | 2023-01-06 | 1.860 | 726,000 | +28,000 | 0.03% | 1,350,360 |
| 2023-01-06 | 2023-01-04 | 1.870 | 698,000 | -64,000 | 0.03% | 1,305,260 |
| 2023-01-05 | 2023-01-03 | 1.800 | 762,000 | +10,000 | 0.03% | 1,371,600 |
| 2023-01-04 | 2022-12-30 | 1.800 | 752,000 | -72,000 | 0.03% | 1,353,600 |
| 2023-01-03 | 2022-12-29 | 1.620 | 824,000 | -28,000 | 0.03% | 1,334,880 |
| 2022-12-29 | 2022-12-23 | 1.570 | 852,000 | -10,000 | 0.03% | 1,337,640 |
| 2022-12-23 | 2022-12-21 | 1.510 | 862,000 | +10,000 | 0.03% | 1,301,620 |
| 2022-12-22 | 2022-12-20 | 1.540 | 852,000 | +10,000 | 0.03% | 1,312,080 |
| 2022-12-21 | 2022-12-19 | 1.570 | 842,000 | +10,000 | 0.03% | 1,321,940 |
| 2022-12-16 | 2022-12-14 | 1.610 | 832,000 | -10,000 | 0.03% | 1,339,520 |
| 2022-12-14 | 2022-12-12 | 1.610 | 842,000 | +36,000 | 0.03% | 1,355,620 |
| 2022-12-13 | 2022-12-09 | 1.660 | 806,000 | -108,000 | 0.03% | 1,337,960 |
| 2022-12-12 | 2022-12-08 | 1.650 | 914,000 | -10,000 | 0.03% | 1,508,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 924,000 | -10,000 | 0.03% | 1,469,160 |
| 2022-12-08 | 2022-12-06 | 1.610 | 934,000 | -4,000 | 0.03% | 1,503,740 |
| 2022-12-07 | 2022-12-05 | 1.660 | 938,000 | +6,000 | 0.03% | 1,557,080 |
| 2022-12-06 | 2022-12-02 | 1.580 | 932,000 | +4,000 | 0.03% | 1,472,560 |
| 2022-12-05 | 2022-12-01 | 1.550 | 928,000 | +36,000 | 0.03% | 1,438,400 |
| 2022-12-02 | 2022-11-30 | 1.530 | 892,000 | +50,000 | 0.03% | 1,364,760 |
| 2022-11-29 | 2022-11-25 | 1.510 | 842,000 | +6,000 | 0.03% | 1,271,420 |
| 2022-11-25 | 2022-11-23 | 1.510 | 836,000 | -20,000 | 0.03% | 1,262,360 |
| 2022-11-24 | 2022-11-22 | 1.540 | 856,000 | -10,000 | 0.03% | 1,318,240 |
| 2022-11-23 | 2022-11-21 | 1.600 | 866,000 | +20,000 | 0.03% | 1,385,600 |
| 2022-11-22 | 2022-11-18 | 1.660 | 846,000 | +260,000 | 0.03% | 1,404,360 |
| 2022-11-21 | 2022-11-17 | 1.660 | 586,000 | +182,000 | 0.02% | 972,760 |
| 2022-11-18 | 2022-11-16 | 1.760 | 404,000 | +216,000 | 0.01% | 711,040 |
| 2022-11-17 | 2022-11-15 | 1.600 | 188,000 | -10,000 | 0.01% | 300,800 |
| 2022-11-16 | 2022-11-14 | 1.440 | 198,000 | +26,000 | 0.01% | 285,120 |
| 2022-11-03 | 2022-11-01 | 1.280 | 172,000 | -20,000 | 0.01% | 220,160 |
| 2022-10-05 | 2022-09-30 | 1.470 | 192,000 | -4,000 | 0.01% | 282,240 |
| 2022-10-03 | 2022-09-29 | 1.460 | 196,000 | -40,000 | 0.01% | 286,160 |
| 2022-09-30 | 2022-09-28 | 1.570 | 236,000 | +20,000 | 0.01% | 370,520 |
| 2022-09-26 | 2022-09-22 | 1.660 | 216,000 | -2,000 | 0.01% | 358,560 |
| 2022-09-23 | 2022-09-21 | 1.680 | 218,000 | +10,000 | 0.01% | 366,240 |
| 2022-09-21 | 2022-09-19 | 1.670 | 208,000 | -20,000 | 0.01% | 347,360 |
| 2022-09-20 | 2022-09-16 | 1.740 | 228,000 | +20,000 | 0.01% | 396,720 |
| 2022-09-16 | 2022-09-14 | 1.890 | 208,000 | +28,000 | 0.01% | 393,120 |
| 2022-09-14 | 2022-09-09 | 1.890 | 180,000 | +2,000 | 0.01% | 340,200 |
| 2022-08-29 | 2022-08-25 | 1.890 | 178,000 | -10,000 | 0.01% | 336,420 |
| 2022-08-22 | 2022-08-18 | 1.970 | 188,000 | +10,000 | 0.01% | 370,360 |
| 2022-08-17 | 2022-08-15 | 2.150 | 178,000 | -4,000 | 0.01% | 382,700 |
| 2022-08-15 | 2022-08-11 | 2.190 | 182,000 | -30,000 | 0.01% | 398,580 |
| 2022-08-11 | 2022-08-09 | 2.160 | 212,000 | +10,000 | 0.01% | 457,920 |
| 2022-08-10 | 2022-08-08 | 2.150 | 202,000 | -6,000 | 0.01% | 434,300 |
| 2022-08-08 | 2022-08-04 | 2.050 | 208,000 | -8,000 | 0.01% | 426,400 |
| 2022-08-05 | 2022-08-03 | 2.030 | 216,000 | +8,000 | 0.01% | 438,480 |
| 2022-08-04 | 2022-08-02 | 2.010 | 208,000 | +6,000 | 0.01% | 418,080 |
| 2022-07-29 | 2022-07-27 | 2.170 | 202,000 | -10,000 | 0.01% | 438,340 |
| 2022-07-27 | 2022-07-25 | 2.140 | 212,000 | -10,000 | 0.01% | 453,680 |
| 2022-07-26 | 2022-07-22 | 2.180 | 222,000 | +50,000 | 0.01% | 483,960 |
| 2022-07-25 | 2022-07-21 | 2.170 | 172,000 | -20,000 | 0.01% | 373,240 |
| 2022-07-22 | 2022-07-20 | 2.180 | 192,000 | -4,000 | 0.01% | 418,560 |
| 2022-07-19 | 2022-07-15 | 2.070 | 196,000 | +6,000 | 0.01% | 405,720 |
| 2022-07-18 | 2022-07-14 | 2.130 | 190,000 | -10,000 | 0.01% | 404,700 |
| 2022-07-12 | 2022-07-08 | 2.240 | 200,000 | +100,000 | 0.01% | 448,000 |
| 2022-07-08 | 2022-07-06 | 2.240 | 100,000 | +30,000 | 0.00% | 224,000 |
| 2022-07-07 | 2022-07-05 | 2.240 | 70,000 | -10,000 | 0.00% | 156,800 |
| 2022-07-05 | 2022-06-30 | 2.310 | 80,000 | -12,000 | 0.00% | 184,800 |
| 2022-07-04 | 2022-06-29 | 2.370 | 92,000 | +10,000 | 0.00% | 218,040 |
| 2022-06-30 | 2022-06-28 | 2.400 | 82,000 | -14,000 | 0.00% | 196,800 |
| 2022-06-29 | 2022-06-27 | 2.410 | 96,000 | +12,000 | 0.00% | 231,360 |
| 2022-06-28 | 2022-06-24 | 2.320 | 84,000 | +4,000 | 0.00% | 194,880 |
| 2022-06-24 | 2022-06-22 | 2.320 | 80,000 | +16,000 | 0.00% | 185,600 |
| 2022-06-21 | 2022-06-17 | 2.360 | 64,000 | -10,000 | 0.00% | 151,040 |
| 2022-06-20 | 2022-06-16 | 2.370 | 74,000 | -10,000 | 0.00% | 175,380 |
| 2022-06-16 | 2022-06-14 | 2.470 | 84,000 | +40,000 | 0.00% | 207,480 |
| 2022-06-15 | 2022-06-13 | 2.400 | 44,000 | +26,000 | 0.00% | 105,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 18,000 | -92,000 | 0.00% | 47,340 |
| 2022-06-13 | 2022-06-09 | 2.250 | 110,000 | +84,000 | 0.00% | 247,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 26,000 | +26,000 | 0.00% | 57,720 |
| 2022-06-07 | 2022-06-02 | 2.050 | 0 | -70,000 | ||
| 2022-06-02 | 2022-05-31 | 2.060 | 70,000 | -4,000 | 0.00% | 144,200 |
| 2022-05-20 | 2022-05-18 | 2.000 | 74,000 | -2,000 | 0.00% | 148,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 76,000 | +2,000 | 0.00% | 153,520 |
| 2022-05-18 | 2022-05-16 | 1.940 | 74,000 | +12,000 | 0.00% | 143,560 |
| 2022-05-13 | 2022-05-11 | 1.980 | 62,000 | -10,000 | 0.00% | 122,760 |
| 2022-05-11 | 2022-05-06 | 2.000 | 72,000 | +4,000 | 0.00% | 144,000 |
| 2022-05-06 | 2022-05-04 | 2.090 | 68,000 | -70,000 | 0.00% | 142,120 |
| 2022-05-05 | 2022-05-03 | 2.110 | 138,000 | -4,000 | 0.00% | 291,180 |
| 2022-04-28 | 2022-04-26 | 2.020 | 142,000 | +4,000 | 0.01% | 286,840 |
| 2022-04-27 | 2022-04-25 | 2.000 | 138,000 | -36,000 | 0.00% | 276,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 174,000 | +10,000 | 0.01% | 370,620 |
| 2022-04-22 | 2022-04-20 | 2.210 | 164,000 | +36,000 | 0.01% | 362,440 |
| 2022-04-21 | 2022-04-19 | 2.240 | 128,000 | +6,000 | 0.00% | 286,720 |
| 2022-04-20 | 2022-04-14 | 2.280 | 122,000 | -10,000 | 0.00% | 278,160 |
| 2022-04-19 | 2022-04-13 | 2.280 | 132,000 | +10,000 | 0.00% | 300,960 |
| 2022-04-14 | 2022-04-12 | 2.300 | 122,000 | +92,000 | 0.00% | 280,600 |
| 2022-04-13 | 2022-04-11 | 2.140 | 30,000 | +10,000 | 0.00% | 64,200 |
| 2022-04-12 | 2022-04-08 | 2.220 | 20,000 | +20,000 | 0.00% | 44,400 |
| 2022-04-01 | 2022-03-30 | 2.290 | 0 | -392,000 | ||
| 2022-03-31 | 2022-03-29 | 2.310 | 392,000 | -688,000 | 0.01% | 905,520 |
| 2022-03-30 | 2022-03-28 | 2.270 | 1,080,000 | -10,000 | 0.04% | 2,451,600 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,090,000 | +10,000 | 0.04% | 2,550,600 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,080,000 | -10,000 | 0.04% | 2,700,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 1,090,000 | -544,000 | 0.04% | 2,583,300 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,634,000 | +14,000 | 0.06% | 3,725,520 |
| 2022-03-23 | 2022-03-21 | 2.380 | 1,620,000 | -32,000 | 0.06% | 3,855,600 |
| 2022-03-22 | 2022-03-18 | 2.370 | 1,652,000 | +34,000 | 0.06% | 3,915,240 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,618,000 | +290,000 | 0.06% | 3,834,660 |
| 2022-03-18 | 2022-03-16 | 2.130 | 1,328,000 | +8,000 | 0.05% | 2,828,640 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,320,000 | -8,000 | 0.05% | 2,626,800 |
| 2022-03-16 | 2022-03-14 | 2.220 | 1,328,000 | +34,000 | 0.05% | 2,948,160 |
| 2022-03-15 | 2022-03-11 | 2.430 | 1,294,000 | +24,000 | 0.05% | 3,144,420 |
| 2022-03-11 | 2022-03-09 | 2.470 | 1,270,000 | -30,000 | 0.05% | 3,136,900 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,300,000 | +10,000 | 0.05% | 3,250,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 1,290,000 | +10,000 | 0.05% | 3,366,900 |
| 2022-03-02 | 2022-02-28 | 2.760 | 1,280,000 | -10,000 | 0.05% | 3,532,800 |
| 2022-03-01 | 2022-02-25 | 2.830 | 1,290,000 | +20,000 | 0.05% | 3,650,700 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,270,000 | -20,000 | 0.05% | 3,543,300 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,290,000 | +42,000 | 0.05% | 3,663,600 |
| 2022-02-23 | 2022-02-21 | 2.970 | 1,248,000 | -20,000 | 0.05% | 3,706,560 |
| 2022-02-21 | 2022-02-17 | 3.070 | 1,268,000 | +14,000 | 0.05% | 3,892,760 |
| 2022-02-17 | 2022-02-15 | 3.100 | 1,254,000 | -4,000 | 0.05% | 3,887,400 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,258,000 | -10,000 | 0.05% | 3,862,060 |
| 2022-02-11 | 2022-02-09 | 3.090 | 1,268,000 | -10,000 | 0.05% | 3,918,120 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,278,000 | -10,000 | 0.05% | 3,936,240 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,288,000 | +14,000 | 0.05% | 3,889,760 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,274,000 | +10,000 | 0.05% | 3,860,220 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,264,000 | +14,000 | 0.05% | 3,880,480 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,250,000 | +16,000 | 0.05% | 4,025,000 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,234,000 | -2,000 | 0.04% | 4,072,200 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,236,000 | -2,000 | 0.04% | 3,992,280 |
| 2022-01-18 | 2022-01-14 | 3.140 | 1,238,000 | +12,000 | 0.04% | 3,887,320 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,226,000 | +6,000 | 0.04% | 3,947,720 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,220,000 | -40,000 | 0.04% | 3,757,600 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,260,000 | -20,000 | 0.05% | 3,792,600 |
| 2022-01-06 | 2022-01-04 | 3.090 | 1,280,000 | -8,000 | 0.05% | 3,955,200 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,288,000 | +10,000 | 0.05% | 3,979,920 |
| 2021-12-22 | 2021-12-20 | 3.050 | 1,278,000 | +10,000 | 0.05% | 3,897,900 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,268,000 | +2,000 | 0.05% | 3,943,480 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,266,000 | +10,000 | 0.05% | 4,025,880 |
| 2021-12-15 | 2021-12-13 | 3.200 | 1,256,000 | +10,000 | 0.05% | 4,019,200 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,246,000 | -6,000 | 0.05% | 3,999,660 |
| 2021-12-13 | 2021-12-09 | 3.260 | 1,252,000 | -4,000 | 0.05% | 4,081,520 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,256,000 | -2,000 | 0.05% | 4,006,640 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,258,000 | -2,000 | 0.05% | 3,912,380 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,260,000 | +2,000 | 0.05% | 3,969,000 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,258,000 | -4,000 | 0.05% | 4,025,600 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,262,000 | +6,000 | 0.05% | 4,202,460 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,256,000 | -10,000 | 0.05% | 4,157,360 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,266,000 | +10,000 | 0.05% | 4,177,800 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,256,000 | +6,000 | 0.05% | 4,207,600 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,250,000 | -10,000 | 0.05% | 4,162,500 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,260,000 | +40,000 | 0.05% | 4,384,800 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,220,000 | +4,000 | 0.04% | 4,294,400 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,216,000 | +116,000 | 0.04% | 4,341,120 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,100,000 | -16,000 | 0.04% | 3,872,000 |
| 2021-11-16 | 2021-11-12 | 3.430 | 1,116,000 | +2,000 | 0.04% | 3,827,880 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,114,000 | -32,000 | 0.04% | 3,798,740 |
| 2021-11-11 | 2021-11-09 | 3.360 | 1,146,000 | -4,000 | 0.04% | 3,850,560 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,150,000 | -14,000 | 0.04% | 3,772,000 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,164,000 | +188,000 | 0.04% | 3,713,160 |
| 2021-11-08 | 2021-11-04 | 3.180 | 976,000 | +46,000 | 0.04% | 3,103,680 |
| 2021-11-05 | 2021-11-03 | 3.130 | 930,000 | -10,000 | 0.03% | 2,910,900 |
| 2021-11-04 | 2021-11-02 | 3.130 | 940,000 | -16,000 | 0.03% | 2,942,200 |
| 2021-11-02 | 2021-10-29 | 3.050 | 956,000 | -2,000 | 0.03% | 2,915,800 |
| 2021-11-01 | 2021-10-28 | 3.020 | 958,000 | +8,000 | 0.03% | 2,893,160 |
| 2021-10-22 | 2021-10-20 | 3.180 | 950,000 | +6,000 | 0.03% | 3,021,000 |
| 2021-10-19 | 2021-10-15 | 3.120 | 944,000 | -4,000 | 0.03% | 2,945,280 |
| 2021-10-18 | 2021-10-12 | 3.010 | 948,000 | +4,000 | 0.03% | 2,853,480 |
| 2021-10-15 | 2021-10-11 | 3.080 | 944,000 | +6,000 | 0.03% | 2,907,520 |
| 2021-10-12 | 2021-10-08 | 3.050 | 938,000 | -14,000 | 0.03% | 2,860,900 |
| 2021-10-11 | 2021-10-07 | 3.080 | 952,000 | -22,000 | 0.03% | 2,932,160 |
| 2021-10-07 | 2021-10-05 | 2.990 | 974,000 | -2,000 | 0.04% | 2,912,260 |
| 2021-10-06 | 2021-10-04 | 2.980 | 976,000 | +10,000 | 0.04% | 2,908,480 |
| 2021-10-05 | 2021-09-30 | 3.070 | 966,000 | +180,000 | 0.03% | 2,965,620 |
| 2021-09-30 | 2021-09-28 | 3.130 | 786,000 | +2,000 | 0.03% | 2,460,180 |
| 2021-09-28 | 2021-09-24 | 3.200 | 784,000 | +10,000 | 0.03% | 2,508,800 |
| 2021-09-21 | 2021-09-17 | 3.370 | 774,000 | +30,000 | 0.03% | 2,608,380 |
| 2021-09-20 | 2021-09-16 | 3.210 | 744,000 | +10,000 | 0.03% | 2,388,240 |
| 2021-09-17 | 2021-09-15 | 3.350 | 734,000 | +10,000 | 0.03% | 2,458,900 |
| 2021-09-16 | 2021-09-14 | 3.360 | 724,000 | +4,000 | 0.03% | 2,432,640 |
| 2021-09-15 | 2021-09-13 | 3.520 | 720,000 | +8,000 | 0.03% | 2,534,400 |
| 2021-09-14 | 2021-09-10 | 3.580 | 712,000 | +2,000 | 0.03% | 2,548,960 |
| 2021-09-13 | 2021-09-09 | 3.600 | 710,000 | +2,000 | 0.03% | 2,556,000 |
| 2021-09-06 | 2021-09-02 | 3.660 | 708,000 | +10,000 | 0.03% | 2,591,280 |
| 2021-09-03 | 2021-09-01 | 3.660 | 698,000 | +50,000 | 0.03% | 2,554,680 |
| 2021-09-02 | 2021-08-31 | 3.490 | 648,000 | -6,000 | 0.02% | 2,261,520 |
| 2021-08-30 | 2021-08-26 | 3.490 | 654,000 | +10,000 | 0.02% | 2,282,460 |
| 2021-08-26 | 2021-08-24 | 3.600 | 644,000 | -20,000 | 0.02% | 2,318,400 |
| 2021-08-25 | 2021-08-23 | 3.600 | 664,000 | +20,000 | 0.02% | 2,390,400 |
| 2021-08-24 | 2021-08-20 | 3.470 | 644,000 | +310,000 | 0.02% | 2,234,680 |
| 2021-08-23 | 2021-08-19 | 3.600 | 334,000 | +20,000 | 0.01% | 1,202,400 |
| 2021-08-20 | 2021-08-18 | 3.650 | 314,000 | +42,000 | 0.01% | 1,146,100 |
| 2021-08-19 | 2021-08-17 | 3.830 | 272,000 | +10,000 | 0.01% | 1,041,760 |
| 2021-08-18 | 2021-08-16 | 4.050 | 262,000 | +2,000 | 0.01% | 1,061,100 |
| 2021-08-13 | 2021-08-11 | 4.120 | 260,000 | -4,000 | 0.01% | 1,071,200 |
| 2021-08-12 | 2021-08-10 | 4.110 | 264,000 | +10,000 | 0.01% | 1,085,040 |
| 2021-08-11 | 2021-08-09 | 4.000 | 254,000 | +92,000 | 0.01% | 1,016,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 162,000 | -12,000 | 0.01% | 638,280 |
| 2021-08-06 | 2021-08-04 | 3.920 | 174,000 | -6,000 | 0.01% | 682,080 |
| 2021-08-05 | 2021-08-03 | 3.880 | 180,000 | +116,000 | 0.01% | 698,400 |
| 2021-08-03 | 2021-07-30 | 4.540 | 64,000 | +2,000 | 0.00% | 290,560 |
| 2021-08-02 | 2021-07-29 | 4.500 | 62,000 | -4,000 | 0.00% | 279,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 66,000 | +22,000 | 0.00% | 278,520 |
| 2021-07-29 | 2021-07-27 | 3.970 | 44,000 | -10,000 | 0.00% | 174,680 |
| 2021-07-28 | 2021-07-26 | 4.520 | 54,000 | +42,000 | 0.00% | 244,080 |
| 2021-07-27 | 2021-07-23 | 4.930 | 12,000 | +12,000 | 0.00% | 59,160 |
| 2021-07-22 | 2021-07-20 | 4.420 | 0 | -6,000 | ||
| 2021-07-21 | 2021-07-19 | 4.730 | 6,000 | -4,000 | 0.00% | 28,380 |
| 2021-07-20 | 2021-07-16 | 4.590 | 10,000 | +10,000 | 0.00% | 45,900 |
| 2021-07-19 | 2021-07-15 | 4.630 | 0 | -16,000 | ||
| 2021-07-16 | 2021-07-14 | 4.540 | 16,000 | -4,000 | 0.00% | 72,640 |
| 2021-07-15 | 2021-07-13 | 4.010 | 20,000 | +20,000 | 0.00% | 80,200 |
| 2021-07-13 | 2021-07-09 | 3.760 | 0 | -82,000 | ||
| 2021-07-12 | 2021-07-08 | 3.740 | 82,000 | +10,000 | 0.00% | 306,680 |
| 2021-07-08 | 2021-07-06 | 3.720 | 72,000 | -2,000 | 0.00% | 267,840 |
| 2021-07-07 | 2021-07-05 | 3.810 | 74,000 | +10,000 | 0.00% | 281,940 |
| 2021-07-06 | 2021-07-02 | 3.790 | 64,000 | +16,000 | 0.00% | 242,560 |
| 2021-07-05 | 2021-06-30 | 3.810 | 48,000 | -10,000 | 0.00% | 182,880 |
| 2021-07-02 | 2021-06-29 | 3.800 | 58,000 | -60,000 | 0.00% | 220,400 |
| 2021-06-30 | 2021-06-28 | 3.850 | 118,000 | +50,000 | 0.00% | 454,300 |
| 2021-06-29 | 2021-06-25 | 3.750 | 68,000 | +2,000 | 0.00% | 255,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 66,000 | -20,000 | 0.00% | 252,780 |
| 2021-06-25 | 2021-06-23 | 3.670 | 86,000 | -20,000 | 0.00% | 315,620 |
| 2021-06-24 | 2021-06-22 | 3.570 | 106,000 | +28,000 | 0.00% | 378,420 |
| 2021-06-23 | 2021-06-21 | 3.660 | 78,000 | +78,000 | 0.00% | 285,480 |
| 2021-06-22 | 2021-06-18 | 3.680 | 0 | -6,000 | ||
| 2021-06-21 | 2021-06-17 | 3.600 | 6,000 | -26,000 | 0.00% | 21,600 |
| 2021-06-18 | 2021-06-16 | 3.450 | 32,000 | -4,000 | 0.00% | 110,400 |
| 2021-06-16 | 2021-06-11 | 3.540 | 36,000 | -58,000 | 0.00% | 127,440 |
| 2021-06-10 | 2021-06-08 | 3.510 | 94,000 | +50,000 | 0.00% | 329,940 |
| 2021-06-09 | 2021-06-07 | 3.420 | 44,000 | -10,000 | 0.00% | 150,480 |
| 2021-06-08 | 2021-06-04 | 3.350 | 54,000 | +54,000 | 0.00% | 180,900 |
| 2021-06-04 | 2021-06-02 | 3.495 | 0 | -46,000 | ||
| 2021-06-03 | 2021-06-01 | 3.516 | 46,000 | -24,035 | 0.00% | 161,734 |
| 2021-06-01 | 2021-05-28 | 3.526 | 70,035 | +9,727 | 0.00% | 246,961 |
| 2021-05-31 | 2021-05-27 | 3.752 | 60,308 | -35,017 | 0.00% | 226,301 |
| 2021-05-28 | 2021-05-26 | 3.506 | 95,325 | +36,963 | 0.00% | 334,179 |
| 2021-05-27 | 2021-05-25 | 3.495 | 58,362 | +9,727 | 0.00% | 203,999 |
| 2021-05-24 | 2021-05-20 | 3.516 | 48,635 | -9,727 | 0.00% | 170,999 |
| 2021-05-20 | 2021-05-17 | 3.341 | 58,362 | +58,362 | 0.00% | 194,999 |
| 2021-05-18 | 2021-05-14 | 3.372 | 0 | -6,808,941 | ||
| 2021-05-17 | 2021-05-13 | 3.331 | 6,808,941 | +46,690 | 0.25% | 22,679,999 |
| 2021-05-14 | 2021-05-12 | 3.475 | 6,762,251 | +9,727 | 0.25% | 23,497,759 |
| 2021-05-13 | 2021-05-11 | 3.393 | 6,752,524 | +97,270 | 0.25% | 22,908,599 |
| 2021-05-12 | 2021-05-10 | 3.516 | 6,655,254 | +23,345 | 0.25% | 23,399,641 |
| 2021-05-11 | 2021-05-07 | 3.444 | 6,631,909 | +9,727 | 0.25% | 22,840,301 |
| 2021-05-10 | 2021-05-06 | 3.444 | 6,622,182 | +81,708 | 0.25% | 22,806,801 |
| 2021-05-07 | 2021-05-05 | 3.619 | 6,540,474 | -81,708 | 0.27% | 23,668,479 |
| 2021-05-06 | 2021-05-04 | 3.680 | 6,622,182 | +17,509 | 0.27% | 24,372,641 |
| 2021-05-05 | 2021-05-03 | 3.773 | 6,604,673 | -171,196 | 0.27% | 24,919,300 |
| 2021-05-04 | 2021-04-30 | 3.691 | 6,775,869 | -58,363 | 0.28% | 25,007,939 |
| 2021-05-03 | 2021-04-29 | 3.752 | 6,834,232 | -173,141 | 0.28% | 25,644,902 |
| 2021-04-30 | 2021-04-28 | 3.763 | 7,007,373 | -188,705 | 0.29% | 26,366,639 |
| 2021-04-29 | 2021-04-27 | 3.547 | 7,196,078 | -42,799 | 0.29% | 25,523,100 |
| 2021-04-28 | 2021-04-26 | 3.475 | 7,238,877 | -25,291 | 0.30% | 25,153,959 |
| 2021-04-27 | 2021-04-23 | 3.403 | 7,264,168 | -15,563 | 0.30% | 24,719,082 |
| 2021-04-26 | 2021-04-22 | 3.454 | 7,279,731 | -105,052 | 0.30% | 25,146,241 |
| 2021-04-23 | 2021-04-21 | 3.290 | 7,384,783 | +9,727 | 0.30% | 24,294,400 |
| 2021-04-22 | 2021-04-20 | 3.341 | 7,375,056 | -71,980 | 0.30% | 24,641,500 |
| 2021-04-20 | 2021-04-16 | 3.187 | 7,447,036 | +5,836 | 0.31% | 23,733,599 |
| 2021-04-14 | 2021-04-12 | 3.208 | 7,441,200 | -1,945 | 0.30% | 23,868,000 |
| 2021-04-13 | 2021-04-09 | 3.166 | 7,443,145 | -42,799 | 0.30% | 23,568,159 |
| 2021-04-12 | 2021-04-08 | 3.105 | 7,485,944 | -25,291 | 0.31% | 23,241,919 |
| 2021-04-09 | 2021-04-07 | 3.136 | 7,511,235 | -38,908 | 0.31% | 23,552,101 |
| 2021-04-08 | 2021-04-01 | 3.105 | 7,550,143 | -44,745 | 0.31% | 23,441,240 |
| 2021-04-07 | 2021-03-31 | 3.022 | 7,594,888 | -9,727 | 0.31% | 22,955,521 |
| 2021-04-01 | 2021-03-30 | 2.981 | 7,604,615 | +1,946 | 0.31% | 22,672,201 |
| 2021-03-31 | 2021-03-29 | 2.909 | 7,602,669 | +38,908 | 0.31% | 22,119,279 |
| 2021-03-30 | 2021-03-26 | 2.889 | 7,563,761 | +19,454 | 0.31% | 21,850,560 |
| 2021-03-29 | 2021-03-25 | 2.868 | 7,544,307 | +58,363 | 0.31% | 21,639,241 |
| 2021-03-26 | 2021-03-24 | 3.043 | 7,485,944 | +19,454 | 0.31% | 22,780,159 |
| 2021-03-25 | 2021-03-23 | 3.074 | 7,466,490 | -25,291 | 0.31% | 22,951,239 |
| 2021-03-23 | 2021-03-19 | 3.084 | 7,491,781 | +9,727 | 0.31% | 23,106,001 |
| 2021-03-17 | 2021-03-15 | 3.115 | 7,482,054 | -9,727 | 0.31% | 23,306,761 |
| 2021-03-16 | 2021-03-12 | 3.064 | 7,491,781 | +36,963 | 0.31% | 22,951,961 |
| 2021-03-15 | 2021-03-11 | 3.064 | 7,454,818 | +33,072 | 0.31% | 22,838,720 |
| 2021-03-11 | 2021-03-09 | 2.971 | 7,421,746 | -11,672 | 0.30% | 22,050,700 |
| 2021-03-10 | 2021-03-08 | 2.951 | 7,433,418 | +91,434 | 0.30% | 21,932,539 |
| 2021-03-09 | 2021-03-05 | 3.074 | 7,341,984 | -19,454 | 0.30% | 22,568,520 |
| 2021-03-05 | 2021-03-03 | 3.228 | 7,361,438 | +9,727 | 0.30% | 23,763,520 |
| 2021-03-04 | 2021-03-02 | 3.177 | 7,351,711 | +110,888 | 0.30% | 23,354,220 |
| 2021-03-02 | 2021-02-26 | 3.218 | 7,240,823 | -44,744 | 0.30% | 23,299,721 |
| 2021-03-01 | 2021-02-25 | 3.269 | 7,285,567 | +68,089 | 0.30% | 23,818,200 |
| 2021-02-26 | 2021-02-24 | 3.290 | 7,217,478 | -23,345 | 0.30% | 23,744,001 |
| 2021-02-25 | 2021-02-23 | 3.403 | 7,240,823 | +85,599 | 0.30% | 24,639,641 |
| 2021-02-24 | 2021-02-22 | 3.372 | 7,155,224 | +95,325 | 0.29% | 24,127,678 |
| 2021-02-23 | 2021-02-19 | 3.547 | 7,059,899 | -103,107 | 0.29% | 25,040,099 |
| 2021-02-22 | 2021-02-18 | 3.537 | 7,163,006 | -62,253 | 0.29% | 25,332,160 |
| 2021-02-19 | 2021-02-17 | 3.650 | 7,225,259 | +91,434 | 0.30% | 26,369,399 |
| 2021-02-18 | 2021-02-16 | 3.701 | 7,133,825 | +27,236 | 0.29% | 26,402,400 |
| 2021-02-17 | 2021-02-11 | 3.691 | 7,106,589 | +35,017 | 0.29% | 26,228,539 |
| 2021-02-16 | 2021-02-09 | 3.722 | 7,071,572 | -3,891 | 0.29% | 26,317,401 |
| 2021-02-10 | 2021-02-08 | 3.639 | 7,075,463 | -15,563 | 0.29% | 25,749,961 |
| 2021-02-09 | 2021-02-05 | 3.557 | 7,091,026 | +108,943 | 0.29% | 25,223,400 |
| 2021-02-08 | 2021-02-04 | 3.650 | 6,982,083 | -579,733 | 0.29% | 25,481,901 |
| 2021-02-05 | 2021-02-03 | 3.804 | 7,561,816 | +315,157 | 0.31% | 28,763,802 |
| 2021-02-04 | 2021-02-02 | 3.454 | 7,246,659 | -29,181 | 0.30% | 25,032,001 |
| 2021-02-03 | 2021-02-01 | 3.506 | 7,275,840 | -196,487 | 0.30% | 25,506,800 |
| 2021-02-02 | 2021-01-29 | 3.290 | 7,472,327 | -91,434 | 0.31% | 24,582,401 |
| 2021-02-01 | 2021-01-28 | 3.280 | 7,563,761 | +5,836 | 0.31% | 24,805,440 |
| 2021-01-29 | 2021-01-27 | 3.228 | 7,557,925 | +929,907 | 0.31% | 24,397,801 |
| 2021-01-28 | 2021-01-26 | 3.280 | 6,628,018 | +36,963 | 0.27% | 21,736,660 |
| 2021-01-27 | 2021-01-25 | 3.475 | 6,591,055 | -33,072 | 0.27% | 22,902,880 |
| 2021-01-26 | 2021-01-22 | 3.485 | 6,624,127 | -35,017 | 0.27% | 23,085,900 |
| 2021-01-25 | 2021-01-21 | 3.403 | 6,659,144 | +110,888 | 0.27% | 22,660,258 |
| 2021-01-22 | 2021-01-20 | 3.156 | 6,548,256 | -40,854 | 0.27% | 20,667,240 |
| 2021-01-21 | 2021-01-19 | 3.094 | 6,589,110 | -143,960 | 0.27% | 20,389,741 |
| 2021-01-20 | 2021-01-18 | 3.084 | 6,733,070 | -17,509 | 0.28% | 20,766,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 6,750,579 | -29,181 | 0.28% | 20,126,001 |
| 2021-01-18 | 2021-01-14 | 3.002 | 6,779,760 | -25,290 | 0.28% | 20,352,400 |
| 2021-01-15 | 2021-01-13 | 2.879 | 6,805,050 | +13,618 | 0.28% | 19,588,799 |
| 2021-01-14 | 2021-01-12 | 2.858 | 6,791,432 | -56,417 | 0.28% | 19,409,959 |
| 2021-01-12 | 2021-01-08 | 2.920 | 6,847,849 | -153,688 | 0.28% | 19,993,599 |
| 2021-01-11 | 2021-01-07 | 2.940 | 7,001,537 | -27,236 | 0.29% | 20,586,280 |
| 2021-01-08 | 2021-01-06 | 2.971 | 7,028,773 | -15,563 | 0.29% | 20,883,141 |
| 2021-01-07 | 2021-01-05 | 2.909 | 7,044,336 | +19,454 | 0.29% | 20,494,860 |
| 2021-01-06 | 2021-01-04 | 2.981 | 7,024,882 | +44,745 | 0.29% | 20,943,800 |
| 2021-01-05 | 2020-12-31 | 2.837 | 6,980,137 | +2,009,610 | 0.29% | 19,805,759 |
| 2021-01-04 | 2020-12-29 | 2.858 | 4,970,527 | +1,591,347 | 0.20% | 14,205,800 |
| 2020-12-30 | 2020-12-28 | 2.796 | 3,379,180 | +1,427,932 | 0.14% | 9,449,279 |
| 2020-12-29 | 2020-12-24 | 2.971 | 1,951,248 | +202,323 | 0.08% | 5,797,340 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,748,925 | +169,251 | 0.07% | 5,591,779 |
| 2020-12-23 | 2020-12-21 | 3.166 | 1,579,674 | +29,181 | 0.06% | 5,001,919 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,550,493 | -120,616 | 0.06% | 4,797,939 |
| 2020-12-21 | 2020-12-17 | 3.012 | 1,671,109 | -95,325 | 0.07% | 5,033,741 |
| 2020-12-18 | 2020-12-16 | 2.879 | 1,766,434 | -7,782 | 0.07% | 5,084,800 |
| 2020-12-17 | 2020-12-15 | 2.858 | 1,774,216 | +103,107 | 0.07% | 5,070,721 |
| 2020-12-16 | 2020-12-14 | 2.848 | 1,671,109 | +29,181 | 0.07% | 4,758,861 |
| 2020-12-15 | 2020-12-11 | 2.920 | 1,641,928 | -9,727 | 0.07% | 4,793,921 |
| 2020-12-14 | 2020-12-10 | 2.920 | 1,651,655 | -13,617 | 0.07% | 4,822,321 |
| 2020-12-11 | 2020-12-09 | 2.951 | 1,665,272 | +93,379 | 0.07% | 4,913,439 |
| 2020-12-10 | 2020-12-08 | 3.033 | 1,571,893 | +173,142 | 0.06% | 4,767,201 |
| 2020-12-09 | 2020-12-07 | 2.909 | 1,398,751 | +48,635 | 0.06% | 4,069,540 |
| 2020-12-08 | 2020-12-04 | 2.899 | 1,350,116 | -23,345 | 0.06% | 3,914,161 |
| 2020-12-07 | 2020-12-03 | 2.776 | 1,373,461 | +56,417 | 0.06% | 3,812,401 |
| 2020-12-04 | 2020-12-02 | 2.776 | 1,317,044 | +17,509 | 0.05% | 3,655,801 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,299,535 | +70,035 | 0.06% | 3,740,800 |
| 2020-12-02 | 2020-11-30 | 2.909 | 1,229,500 | +79,762 | 0.05% | 3,577,119 |
| 2020-12-01 | 2020-11-27 | 3.012 | 1,149,738 | +46,690 | 0.05% | 3,463,259 |
| 2020-11-30 | 2020-11-26 | 3.033 | 1,103,048 | +126,451 | 0.05% | 3,345,299 |
| 2020-11-27 | 2020-11-25 | 2.971 | 976,597 | +138,125 | 0.04% | 2,901,561 |
| 2020-11-26 | 2020-11-24 | 3.033 | 838,472 | +336,556 | 0.04% | 2,542,899 |
| 2020-11-25 | 2020-11-23 | 3.444 | 501,916 | +15,563 | 0.02% | 1,728,599 |
| 2020-11-24 | 2020-11-20 | 3.495 | 486,353 | -87,543 | 0.02% | 1,700,000 |
| 2020-11-23 | 2020-11-19 | 3.444 | 573,896 | -75,872 | 0.03% | 1,976,498 |
| 2020-11-19 | 2020-11-17 | 3.351 | 649,768 | -29,181 | 0.03% | 2,177,682 |
| 2020-11-18 | 2020-11-16 | 3.393 | 678,949 | +11,673 | 0.03% | 2,303,401 |
| 2020-11-17 | 2020-11-13 | 3.238 | 667,276 | -19,454 | 0.03% | 2,160,899 |
| 2020-11-16 | 2020-11-12 | 3.084 | 686,730 | +3,890 | 0.03% | 2,117,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 682,840 | +46,690 | 0.03% | 2,091,961 |
| 2020-11-12 | 2020-11-10 | 3.166 | 636,150 | -62,253 | 0.03% | 2,014,321 |
| 2020-11-11 | 2020-11-09 | 3.280 | 698,403 | -19,454 | 0.03% | 2,290,421 |
| 2020-11-10 | 2020-11-06 | 3.197 | 717,857 | +7,782 | 0.03% | 2,295,180 |
| 2020-11-09 | 2020-11-05 | 3.259 | 710,075 | +116,724 | 0.03% | 2,314,099 |
| 2020-11-06 | 2020-11-04 | 3.105 | 593,351 | -1,945 | 0.03% | 1,842,201 |
| 2020-11-05 | 2020-11-03 | 3.105 | 595,296 | +58,362 | 0.03% | 1,848,240 |
| 2020-11-04 | 2020-11-02 | 3.064 | 536,934 | -9,727 | 0.02% | 1,644,961 |
| 2020-11-03 | 2020-10-30 | 3.022 | 546,661 | -19,454 | 0.02% | 1,652,281 |
| 2020-11-02 | 2020-10-29 | 3.166 | 566,115 | +3,891 | 0.02% | 1,792,561 |
| 2020-10-29 | 2020-10-27 | 3.187 | 562,224 | +70,035 | 0.02% | 1,791,800 |
| 2020-10-27 | 2020-10-22 | 3.423 | 492,189 | -13,618 | 0.02% | 1,684,979 |
| 2020-10-23 | 2020-10-21 | 3.485 | 505,807 | +9,727 | 0.02% | 1,762,800 |
| 2020-10-22 | 2020-10-20 | 3.578 | 496,080 | +155,633 | 0.02% | 1,774,800 |
| 2020-10-21 | 2020-10-19 | 3.516 | 340,447 | -31,127 | 0.02% | 1,197,000 |
| 2020-10-20 | 2020-10-16 | 3.598 | 371,574 | -227,613 | 0.02% | 1,337,001 |
| 2020-10-19 | 2020-10-15 | 3.537 | 599,187 | +27,236 | 0.03% | 2,119,041 |
| 2020-10-16 | 2020-10-14 | 3.650 | 571,951 | -106,998 | 0.03% | 2,087,400 |
| 2020-10-15 | 2020-10-12 | 3.763 | 678,949 | +48,636 | 0.03% | 2,554,681 |
| 2020-10-14 | 2020-10-09 | 3.845 | 630,313 | -44,745 | 0.03% | 2,423,518 |
| 2020-10-12 | 2020-10-08 | 3.907 | 675,058 | -25,290 | 0.03% | 2,637,200 |
| 2020-10-09 | 2020-10-07 | 3.794 | 700,348 | -9,727 | 0.03% | 2,656,799 |
| 2020-10-08 | 2020-10-06 | 3.814 | 710,075 | -21,400 | 0.03% | 2,708,299 |
| 2020-10-07 | 2020-10-05 | 3.824 | 731,475 | +19,454 | 0.03% | 2,797,441 |
| 2020-10-06 | 2020-09-30 | 3.804 | 712,021 | -40,853 | 0.03% | 2,708,401 |
| 2020-10-05 | 2020-09-29 | 3.608 | 752,874 | -29,182 | 0.03% | 2,716,739 |
| 2020-09-30 | 2020-09-28 | 3.680 | 782,056 | -1,945 | 0.03% | 2,878,322 |
| 2020-09-29 | 2020-09-25 | 3.578 | 784,001 | +52,526 | 0.03% | 2,804,880 |
| 2020-09-28 | 2020-09-24 | 3.588 | 731,475 | -5,836 | 0.03% | 2,624,481 |
| 2020-09-25 | 2020-09-23 | 3.722 | 737,311 | -15,563 | 0.03% | 2,743,960 |
| 2020-09-24 | 2020-09-22 | 3.794 | 752,874 | -9,727 | 0.03% | 2,856,059 |
| 2020-09-23 | 2020-09-21 | 3.742 | 762,601 | -29,182 | 0.03% | 2,853,758 |
| 2020-09-22 | 2020-09-18 | 3.794 | 791,783 | -33,072 | 0.03% | 3,003,662 |
| 2020-09-21 | 2020-09-17 | 3.660 | 824,855 | +46,690 | 0.04% | 3,018,882 |
| 2020-09-18 | 2020-09-16 | 3.660 | 778,165 | -11,672 | 0.03% | 2,848,001 |
| 2020-09-17 | 2020-09-15 | 3.619 | 789,837 | +215,941 | 0.03% | 2,858,239 |
| 2020-09-16 | 2020-09-14 | 3.393 | 573,896 | +1,945 | 0.03% | 1,946,998 |
| 2020-09-15 | 2020-09-11 | 3.351 | 571,951 | +36,963 | 0.03% | 1,916,880 |
| 2020-09-14 | 2020-09-10 | 3.341 | 534,988 | -19,454 | 0.02% | 1,787,499 |
| 2020-09-11 | 2020-09-09 | 3.403 | 554,442 | +75,871 | 0.02% | 1,886,699 |
| 2020-09-10 | 2020-09-08 | 3.557 | 478,571 | +326,829 | 0.02% | 1,702,319 |
| 2020-09-09 | 2020-09-07 | 3.670 | 151,742 | +9,727 | 0.01% | 556,920 |
| 2020-09-07 | 2020-09-03 | 3.783 | 142,015 | -9,727 | 0.01% | 537,280 |
| 2020-09-04 | 2020-09-02 | 3.794 | 151,742 | +48,635 | 0.01% | 575,640 |
| 2020-09-03 | 2020-09-01 | 3.824 | 103,107 | -31,126 | 0.00% | 394,321 |
| 2020-09-02 | 2020-08-31 | 3.588 | 134,233 | +36,962 | 0.01% | 481,619 |
| 2020-09-01 | 2020-08-28 | 3.557 | 97,271 | +87,544 | 0.00% | 346,001 |
| 2020-08-31 | 2020-08-27 | 3.814 | 9,727 | -36,963 | 0.00% | 37,100 |
| 2020-08-28 | 2020-08-26 | 4.297 | 46,690 | -161,469 | 0.00% | 200,641 |
| 2020-08-27 | 2020-08-25 | 4.503 | 208,159 | -116,725 | 0.01% | 937,320 |
| 2020-08-26 | 2020-08-24 | 4.164 | 324,884 | +19,454 | 0.01% | 1,352,701 |
| 2020-08-25 | 2020-08-21 | 4.030 | 305,430 | -93,379 | 0.01% | 1,230,881 |
| 2020-08-24 | 2020-08-20 | 3.917 | 398,809 | -157,579 | 0.02% | 1,562,098 |
| 2020-08-20 | 2020-08-18 | 3.722 | 556,388 | -105,052 | 0.02% | 2,070,641 |
| 2020-08-19 | 2020-08-17 | 3.670 | 661,440 | -17,509 | 0.03% | 2,427,600 |
| 2020-08-17 | 2020-08-13 | 3.547 | 678,949 | +21,400 | 0.03% | 2,408,101 |
| 2020-08-14 | 2020-08-12 | 3.434 | 657,549 | -15,563 | 0.03% | 2,257,839 |
| 2020-08-13 | 2020-08-11 | 3.495 | 673,112 | -95,326 | 0.03% | 2,352,798 |
| 2020-08-12 | 2020-08-10 | 3.598 | 768,438 | -3,890 | 0.03% | 2,765,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 772,328 | -159,524 | 0.03% | 2,921,918 |
| 2020-08-10 | 2020-08-06 | 3.619 | 931,852 | -9,727 | 0.04% | 3,372,159 |
| 2020-08-07 | 2020-08-05 | 3.423 | 941,579 | -9,727 | 0.04% | 3,223,439 |
| 2020-08-06 | 2020-08-04 | 3.372 | 951,306 | +11,672 | 0.04% | 3,207,839 |
| 2020-08-05 | 2020-08-03 | 3.434 | 939,634 | +33,072 | 0.04% | 3,226,440 |
| 2020-08-04 | 2020-07-31 | 3.413 | 906,562 | +5,836 | 0.04% | 3,094,240 |
| 2020-07-31 | 2020-07-29 | 3.310 | 900,726 | +1,946 | 0.04% | 2,981,721 |
| 2020-07-30 | 2020-07-28 | 3.238 | 898,780 | -1,946 | 0.04% | 2,910,599 |
| 2020-07-29 | 2020-07-27 | 3.177 | 900,726 | -89,489 | 0.04% | 2,861,341 |
| 2020-07-28 | 2020-07-24 | 3.218 | 990,215 | +15,564 | 0.04% | 3,186,341 |
| 2020-07-27 | 2020-07-23 | 3.362 | 974,651 | +48,635 | 0.04% | 3,276,539 |
| 2020-07-24 | 2020-07-22 | 3.321 | 926,016 | +106,998 | 0.04% | 3,074,960 |
| 2020-07-23 | 2020-07-21 | 3.506 | 819,018 | +68,089 | 0.04% | 2,871,219 |
| 2020-07-22 | 2020-07-20 | 3.516 | 750,929 | +206,214 | 0.03% | 2,640,240 |
| 2020-07-21 | 2020-07-17 | 3.423 | 544,715 | +13,618 | 0.02% | 1,864,799 |
| 2020-07-20 | 2020-07-16 | 3.208 | 531,097 | +48,635 | 0.02% | 1,703,519 |
| 2020-07-17 | 2020-07-15 | 3.537 | 482,462 | +29,181 | 0.02% | 1,706,240 |
| 2020-07-16 | 2020-07-14 | 3.588 | 453,281 | +3,891 | 0.02% | 1,626,340 |
| 2020-07-15 | 2020-07-13 | 3.824 | 449,390 | -52,526 | 0.02% | 1,718,640 |
| 2020-07-14 | 2020-07-10 | 3.763 | 501,916 | +85,598 | 0.02% | 1,888,559 |
| 2020-07-13 | 2020-07-09 | 3.907 | 416,318 | +9,727 | 0.02% | 1,626,400 |
| 2020-07-10 | 2020-07-08 | 3.691 | 406,591 | +106,998 | 0.02% | 1,500,620 |
| 2020-07-09 | 2020-07-07 | 3.444 | 299,593 | -1,946 | 0.01% | 1,031,799 |
| 2020-07-08 | 2020-07-06 | 3.588 | 301,539 | -58,362 | 0.01% | 1,081,901 |
| 2020-07-07 | 2020-07-03 | 3.557 | 359,901 | +33,072 | 0.02% | 1,280,199 |
| 2020-07-06 | 2020-07-02 | 3.629 | 326,829 | -1,946 | 0.01% | 1,186,079 |
| 2020-07-03 | 2020-06-30 | 3.670 | 328,775 | +66,144 | 0.01% | 1,206,662 |
| 2020-07-02 | 2020-06-29 | 3.742 | 262,631 | +110,889 | 0.01% | 982,802 |
| 2020-06-30 | 2020-06-26 | 3.907 | 151,742 | +33,072 | 0.01% | 592,800 |
| 2020-06-29 | 2020-06-24 | 3.783 | 118,670 | +7,782 | 0.01% | 448,960 |
| 2020-06-26 | 2020-06-23 | 3.742 | 110,888 | +106,997 | 0.00% | 414,958 |
| 2020-06-24 | 2020-06-22 | 3.495 | 3,891 | +3,891 | 0.00% | 13,601 |
| 2020-06-22 | 2020-06-18 | 3.886 | 0 | -15,563 | ||
| 2020-06-19 | 2020-06-17 | 3.588 | 15,563 | +9,727 | 0.00% | 55,839 |
| 2020-06-18 | 2020-06-16 | 3.526 | 5,836 | +5,836 | 0.00% | 20,579 |
| 2020-06-17 | 2020-06-15 | 3.187 | 0 | -79,762 | ||
| 2020-06-16 | 2020-06-12 | 2.920 | 79,762 | +46,690 | 0.00% | 232,880 |
| 2020-06-15 | 2020-06-11 | 2.848 | 33,072 | +23,345 | 0.00% | 94,180 |
| 2020-06-12 | 2020-06-10 | 3.043 | 9,727 | +5,836 | 0.00% | 29,600 |
| 2020-06-10 | 2020-06-08 | 2.827 | 3,891 | -25,290 | 0.00% | 11,000 |
| 2020-06-09 | 2020-06-05 | 2.807 | 29,181 | +9,727 | 0.00% | 81,900 |
| 2020-06-08 | 2020-06-04 | 2.755 | 19,454 | +19,454 | 0.00% | 53,600 |
| 2020-06-05 | 2020-06-03 | 2.823 | 0 | -11,672 | ||
| 2020-06-04 | 2020-06-02 | 2.854 | 11,672 | -67,045 | 0.00% | 33,315 |
| 2020-06-03 | 2020-06-01 | 2.802 | 78,717 | -17,279 | 0.00% | 220,580 |
| 2020-06-02 | 2020-05-29 | 2.615 | 95,996 | +13,439 | 0.00% | 250,999 |
| 2020-05-29 | 2020-05-27 | 2.688 | 82,557 | +3,840 | 0.00% | 221,880 |
| 2020-05-28 | 2020-05-26 | 2.740 | 78,717 | +53,758 | 0.00% | 215,660 |
| 2020-05-26 | 2020-05-22 | 2.583 | 24,959 | +24,959 | 0.00% | 64,480 |
| 2020-05-25 | 2020-05-21 | 2.823 | 0 | -1,628,099 | ||
| 2020-05-22 | 2020-05-20 | 2.979 | 1,628,099 | -103,676 | 0.07% | 4,850,561 |
| 2020-05-21 | 2020-05-19 | 2.500 | 1,731,775 | -3,840 | 0.08% | 4,329,601 |
| 2020-05-20 | 2020-05-18 | 2.521 | 1,735,615 | +47,999 | 0.08% | 4,375,361 |
| 2020-05-19 | 2020-05-15 | 2.552 | 1,687,616 | +19,199 | 0.08% | 4,307,099 |
| 2020-05-15 | 2020-05-13 | 2.583 | 1,668,417 | +36,479 | 0.07% | 4,310,240 |
| 2020-05-13 | 2020-05-11 | 2.677 | 1,631,938 | -13,440 | 0.07% | 4,368,999 |
| 2020-05-11 | 2020-05-07 | 2.615 | 1,645,378 | +13,440 | 0.07% | 4,302,140 |
| 2020-05-07 | 2020-05-05 | 2.667 | 1,631,938 | -9,600 | 0.07% | 4,351,999 |
| 2020-05-06 | 2020-05-04 | 2.583 | 1,641,538 | +34,559 | 0.07% | 4,240,800 |
| 2020-04-28 | 2020-04-24 | 2.740 | 1,606,979 | -5,760 | 0.07% | 4,402,619 |
| 2020-04-27 | 2020-04-23 | 2.719 | 1,612,739 | +1,920 | 0.07% | 4,384,800 |
| 2020-04-24 | 2020-04-22 | 2.750 | 1,610,819 | -28,799 | 0.07% | 4,429,919 |
| 2020-04-23 | 2020-04-21 | 2.688 | 1,639,618 | +21,119 | 0.07% | 4,406,640 |
| 2020-04-22 | 2020-04-20 | 2.750 | 1,618,499 | +126,715 | 0.07% | 4,451,040 |
| 2020-04-21 | 2020-04-17 | 2.875 | 1,491,784 | -9,599 | 0.07% | 4,289,041 |
| 2020-04-20 | 2020-04-16 | 2.844 | 1,501,383 | -9,600 | 0.07% | 4,269,719 |
| 2020-04-17 | 2020-04-15 | 2.865 | 1,510,983 | +38,399 | 0.07% | 4,328,500 |
| 2020-04-15 | 2020-04-09 | 2.865 | 1,472,584 | -3,840 | 0.07% | 4,218,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 1,476,424 | +28,799 | 0.07% | 4,183,359 |
| 2020-04-09 | 2020-04-07 | 2.917 | 1,447,625 | +40,318 | 0.06% | 4,222,399 |
| 2020-04-03 | 2020-04-01 | 2.906 | 1,407,307 | -15,359 | 0.06% | 4,090,140 |
| 2020-04-02 | 2020-03-31 | 2.886 | 1,422,666 | -3,840 | 0.06% | 4,105,139 |
| 2020-03-31 | 2020-03-27 | 2.854 | 1,426,506 | +30,719 | 0.06% | 4,071,639 |
| 2020-03-30 | 2020-03-26 | 3.115 | 1,395,787 | -23,039 | 0.06% | 4,347,459 |
| 2020-03-27 | 2020-03-25 | 3.052 | 1,418,826 | +142,074 | 0.06% | 4,330,539 |
| 2020-03-26 | 2020-03-24 | 2.802 | 1,276,752 | +38,399 | 0.06% | 3,577,700 |
| 2020-03-24 | 2020-03-20 | 2.823 | 1,238,353 | -82,557 | 0.06% | 3,495,899 |
| 2020-03-23 | 2020-03-19 | 2.636 | 1,320,910 | +59,518 | 0.06% | 3,481,280 |
| 2020-03-20 | 2020-03-18 | 2.636 | 1,261,392 | +30,718 | 0.06% | 3,324,419 |
| 2020-03-18 | 2020-03-16 | 2.802 | 1,230,674 | +1,920 | 0.06% | 3,448,581 |
| 2020-03-17 | 2020-03-13 | 3.052 | 1,228,754 | +21,120 | 0.05% | 3,750,401 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,207,634 | +61,437 | 0.05% | 3,761,419 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,146,197 | +23,039 | 0.05% | 3,868,561 |
| 2020-03-12 | 2020-03-10 | 3.511 | 1,123,158 | -3,839 | 0.05% | 3,942,901 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,126,997 | -49,919 | 0.05% | 3,991,598 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,176,916 | +3,840 | 0.05% | 4,315,521 |
| 2020-03-09 | 2020-03-05 | 3.667 | 1,173,076 | -86,396 | 0.05% | 4,301,441 |
| 2020-03-06 | 2020-03-04 | 3.625 | 1,259,472 | +1,919 | 0.06% | 4,565,758 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,257,553 | -9,599 | 0.06% | 4,506,402 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,267,152 | +119,035 | 0.06% | 4,501,199 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,148,117 | -366,706 | 0.05% | 3,982,681 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,514,823 | +40,319 | 0.07% | 5,649,240 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,474,504 | +51,838 | 0.07% | 5,529,599 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,422,666 | -124,796 | 0.06% | 5,275,919 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,547,462 | -195,832 | 0.07% | 5,561,401 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,743,294 | -42,239 | 0.08% | 6,119,919 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,785,533 | -347,507 | 0.08% | 6,249,601 |
| 2020-02-20 | 2020-02-18 | 3.313 | 2,133,040 | +65,278 | 0.10% | 7,065,961 |
| 2020-02-19 | 2020-02-17 | 3.396 | 2,067,762 | -74,877 | 0.09% | 7,022,040 |
| 2020-02-18 | 2020-02-14 | 3.448 | 2,142,639 | -222,712 | 0.10% | 7,387,919 |
| 2020-02-17 | 2020-02-13 | 3.219 | 2,365,351 | +53,758 | 0.11% | 7,613,761 |
| 2020-02-14 | 2020-02-12 | 3.198 | 2,311,593 | +32,639 | 0.10% | 7,392,561 |
| 2020-02-13 | 2020-02-11 | 3.219 | 2,278,954 | -49,918 | 0.10% | 7,335,660 |
| 2020-02-12 | 2020-02-10 | 3.344 | 2,328,872 | +109,436 | 0.10% | 7,787,459 |
| 2020-02-11 | 2020-02-07 | 3.344 | 2,219,436 | -303,349 | 0.10% | 7,421,519 |
| 2020-02-10 | 2020-02-06 | 3.125 | 2,522,785 | -140,155 | 0.11% | 7,884,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 2,662,940 | +19,200 | 0.12% | 7,850,421 |
| 2020-02-06 | 2020-02-04 | 2.958 | 2,643,740 | +47,998 | 0.12% | 7,821,359 |
| 2020-02-05 | 2020-02-03 | 2.844 | 2,595,742 | +40,318 | 0.12% | 7,381,920 |
| 2020-02-04 | 2020-01-31 | 2.875 | 2,555,424 | -32,638 | 0.11% | 7,347,121 |
| 2020-02-03 | 2020-01-30 | 2.625 | 2,588,062 | -155,515 | 0.12% | 6,793,919 |
| 2020-01-31 | 2020-01-29 | 2.917 | 2,743,577 | -92,156 | 0.12% | 8,002,401 |
| 2020-01-30 | 2020-01-24 | 2.979 | 2,835,733 | -151,674 | 0.13% | 8,448,440 |
| 2020-01-29 | 2020-01-22 | 3.063 | 2,987,407 | +9,599 | 0.13% | 9,149,279 |
| 2020-01-23 | 2020-01-21 | 3.021 | 2,977,808 | +184,313 | 0.13% | 8,995,801 |
| 2020-01-22 | 2020-01-20 | 3.156 | 2,793,495 | -213,112 | 0.12% | 8,817,301 |
| 2020-01-21 | 2020-01-17 | 3.198 | 3,006,607 | +28,799 | 0.13% | 9,615,241 |
| 2020-01-20 | 2020-01-16 | 3.240 | 2,977,808 | -47,998 | 0.13% | 9,647,221 |
| 2020-01-17 | 2020-01-15 | 3.188 | 3,025,806 | +36,479 | 0.14% | 9,645,120 |
| 2020-01-16 | 2020-01-14 | 3.198 | 2,989,327 | +9,599 | 0.13% | 9,559,979 |
| 2020-01-15 | 2020-01-13 | 3.136 | 2,979,728 | +153,595 | 0.13% | 9,343,041 |
| 2020-01-14 | 2020-01-10 | 3.156 | 2,826,133 | -107,516 | 0.13% | 8,920,319 |
| 2020-01-10 | 2020-01-08 | 3.021 | 2,933,649 | +9,599 | 0.13% | 8,862,399 |
| 2020-01-09 | 2020-01-07 | 3.104 | 2,924,050 | +57,598 | 0.13% | 9,077,081 |
| 2020-01-08 | 2020-01-06 | 3.021 | 2,866,452 | +230,391 | 0.13% | 8,659,400 |
| 2020-01-07 | 2020-01-03 | 3.104 | 2,636,061 | +128,636 | 0.12% | 8,183,081 |
| 2020-01-06 | 2020-01-02 | 3.250 | 2,507,425 | +95,996 | 0.11% | 8,149,439 |
| 2020-01-03 | 2019-12-31 | 3.240 | 2,411,429 | -76,797 | 0.11% | 7,812,320 |
| 2020-01-02 | 2019-12-27 | 3.261 | 2,488,226 | -47,998 | 0.11% | 8,112,959 |
| 2019-12-30 | 2019-12-24 | 3.219 | 2,536,224 | -5,760 | 0.11% | 8,163,779 |
| 2019-12-27 | 2019-12-20 | 3.177 | 2,541,984 | +153,594 | 0.11% | 8,076,400 |
| 2019-12-23 | 2019-12-19 | 3.281 | 2,388,390 | -382,066 | 0.11% | 7,837,200 |
| 2019-12-20 | 2019-12-18 | 3.011 | 2,770,456 | +113,276 | 0.12% | 8,340,541 |
| 2019-12-19 | 2019-12-17 | 2.979 | 2,657,180 | -17,279 | 0.12% | 7,916,481 |
| 2019-12-18 | 2019-12-16 | 3.011 | 2,674,459 | +13,439 | 0.12% | 8,051,540 |
| 2019-12-17 | 2019-12-13 | 2.948 | 2,661,020 | +57,598 | 0.12% | 7,844,761 |
| 2019-12-16 | 2019-12-12 | 2.969 | 2,603,422 | -9,599 | 0.12% | 7,729,201 |
| 2019-12-13 | 2019-12-11 | 3.021 | 2,613,021 | -119,036 | 0.12% | 7,893,799 |
| 2019-12-12 | 2019-12-10 | 2.781 | 2,732,057 | -1,920 | 0.12% | 7,598,820 |
| 2019-12-11 | 2019-12-09 | 2.761 | 2,733,977 | -71,037 | 0.12% | 7,547,200 |
| 2019-12-10 | 2019-12-06 | 2.896 | 2,805,014 | -23,039 | 0.13% | 8,123,159 |
| 2019-12-09 | 2019-12-05 | 2.927 | 2,828,053 | -61,438 | 0.13% | 8,278,259 |
| 2019-12-06 | 2019-12-04 | 2.886 | 2,889,491 | +13,439 | 0.13% | 8,337,700 |
| 2019-12-05 | 2019-12-03 | 3.021 | 2,876,052 | +289,910 | 0.13% | 8,688,401 |
| 2019-12-04 | 2019-12-02 | 2.646 | 2,586,142 | +38,398 | 0.12% | 6,842,759 |
| 2019-12-03 | 2019-11-29 | 2.823 | 2,547,744 | +170,874 | 0.11% | 7,192,340 |
| 2019-12-02 | 2019-11-28 | 2.969 | 2,376,870 | +117,115 | 0.11% | 7,056,599 |
| 2019-11-29 | 2019-11-27 | 3.083 | 2,259,755 | +21,119 | 0.10% | 6,967,841 |
| 2019-11-28 | 2019-11-26 | 3.000 | 2,238,636 | +34,559 | 0.10% | 6,716,161 |
| 2019-11-27 | 2019-11-25 | 3.083 | 2,204,077 | -71,037 | 0.10% | 6,796,160 |
| 2019-11-26 | 2019-11-22 | 3.198 | 2,275,114 | +65,277 | 0.10% | 7,275,899 |
| 2019-11-25 | 2019-11-21 | 3.313 | 2,209,837 | -5,759 | 0.10% | 7,320,361 |
| 2019-11-22 | 2019-11-20 | 3.281 | 2,215,596 | +13,439 | 0.10% | 7,270,199 |
| 2019-11-21 | 2019-11-19 | 3.333 | 2,202,157 | +105,596 | 0.10% | 7,340,800 |
| 2019-11-20 | 2019-11-18 | 3.271 | 2,096,561 | -86,397 | 0.09% | 6,857,760 |
| 2019-11-19 | 2019-11-15 | 3.292 | 2,182,958 | -416,624 | 0.10% | 7,185,841 |
| 2019-11-18 | 2019-11-14 | 3.396 | 2,599,582 | +334,067 | 0.12% | 8,828,080 |
| 2019-11-15 | 2019-11-13 | 3.438 | 2,265,515 | +1,920 | 0.10% | 7,788,002 |
| 2019-11-14 | 2019-11-12 | 3.625 | 2,263,595 | +161,274 | 0.10% | 8,205,841 |
| 2019-11-13 | 2019-11-11 | 3.313 | 2,102,321 | -69,117 | 0.09% | 6,964,201 |
| 2019-11-12 | 2019-11-08 | 3.583 | 2,171,438 | +134,395 | 0.10% | 7,781,280 |
| 2019-11-11 | 2019-11-07 | 3.958 | 2,037,043 | +211,192 | 0.09% | 8,063,599 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,825,851 | -700,774 | 0.08% | 7,189,559 |
| 2019-11-07 | 2019-11-05 | 4.031 | 2,526,625 | +650,856 | 0.11% | 10,185,841 |
| 2019-11-06 | 2019-11-04 | 4.438 | 1,875,769 | +159,354 | 0.09% | 8,324,039 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,716,415 | +305,268 | 0.08% | 6,222,239 |
| 2019-11-04 | 2019-10-31 | 3.011 | 1,411,147 | 0.07% | 4,248,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy