History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 8,370,000 | +0 | 0.28% | 3,933,900 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,370,000 | +0 | 0.28% | 4,059,450 |
| 2025-10-10 | 2025-10-08 | 0.485 | 8,370,000 | +0 | 0.28% | 4,059,450 |
| 2025-10-09 | 2025-10-06 | 0.495 | 8,370,000 | +0 | 0.28% | 4,143,150 |
| 2025-10-08 | 2025-10-03 | 0.490 | 8,370,000 | +0 | 0.28% | 4,101,300 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,370,000 | +0 | 0.28% | 4,185,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,370,000 | +0 | 0.28% | 4,101,300 |
| 2025-10-02 | 2025-09-29 | 0.455 | 8,370,000 | +0 | 0.28% | 3,808,350 |
| 2025-09-30 | 2025-09-26 | 0.450 | 8,370,000 | +0 | 0.28% | 3,766,500 |
| 2025-09-29 | 2025-09-25 | 0.465 | 8,370,000 | +0 | 0.28% | 3,892,050 |
| 2025-09-26 | 2025-09-24 | 0.460 | 8,370,000 | +0 | 0.28% | 3,850,200 |
| 2025-09-25 | 2025-09-23 | 0.465 | 8,370,000 | +0 | 0.28% | 3,892,050 |
| 2025-09-24 | 2025-09-22 | 0.465 | 8,370,000 | -56,000 | 0.28% | 3,892,050 |
| 2025-09-15 | 2025-09-11 | 0.495 | 8,426,000 | -18,000 | 0.28% | 4,170,870 |
| 2025-09-04 | 2025-09-02 | 0.465 | 8,444,000 | +400,000 | 0.28% | 3,926,460 |
| 2025-09-02 | 2025-08-29 | 0.475 | 8,044,000 | +100,000 | 0.27% | 3,820,900 |
| 2025-08-26 | 2025-08-22 | 0.500 | 7,944,000 | +6,000 | 0.27% | 3,972,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 7,938,000 | +152,000 | 0.27% | 4,207,140 |
| 2025-08-21 | 2025-08-19 | 0.630 | 7,786,000 | +80,000 | 0.26% | 4,905,180 |
| 2025-08-20 | 2025-08-18 | 0.620 | 7,706,000 | -30,000 | 0.26% | 4,777,720 |
| 2025-08-19 | 2025-08-15 | 0.580 | 7,736,000 | -14,000 | 0.26% | 4,486,880 |
| 2025-08-13 | 2025-08-11 | 0.560 | 7,750,000 | -540,000 | 0.26% | 4,340,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,290,000 | -440,000 | 0.28% | 4,559,500 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,730,000 | -980,000 | 0.29% | 5,150,700 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,710,000 | +40,000 | 0.32% | 5,437,600 |
| 2025-08-07 | 2025-08-05 | 0.540 | 9,670,000 | -30,000 | 0.32% | 5,221,800 |
| 2025-08-05 | 2025-08-01 | 0.495 | 9,700,000 | +30,000 | 0.32% | 4,801,500 |
| 2025-07-30 | 2025-07-28 | 0.560 | 9,670,000 | +1,850,000 | 0.32% | 5,415,200 |
| 2025-07-28 | 2025-07-24 | 0.530 | 7,820,000 | +262,000 | 0.26% | 4,144,600 |
| 2025-07-25 | 2025-07-23 | 0.530 | 7,558,000 | +474,000 | 0.25% | 4,005,740 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,084,000 | +100,000 | 0.24% | 3,683,680 |
| 2025-07-22 | 2025-07-18 | 0.530 | 6,984,000 | -10,000 | 0.23% | 3,701,520 |
| 2025-07-15 | 2025-07-11 | 0.495 | 6,994,000 | -270,000 | 0.23% | 3,462,030 |
| 2025-07-14 | 2025-07-10 | 0.495 | 7,264,000 | -10,000 | 0.24% | 3,595,680 |
| 2025-07-11 | 2025-07-09 | 0.470 | 7,274,000 | +350,000 | 0.24% | 3,418,780 |
| 2025-07-04 | 2025-07-02 | 0.475 | 6,924,000 | +30,000 | 0.23% | 3,288,900 |
| 2025-07-03 | 2025-06-30 | 0.490 | 6,894,000 | +50,000 | 0.23% | 3,378,060 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,844,000 | +100,000 | 0.23% | 3,182,460 |
| 2025-06-20 | 2025-06-18 | 0.475 | 6,744,000 | +30,000 | 0.23% | 3,203,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 6,714,000 | +78,000 | 0.22% | 3,558,420 |
| 2025-06-12 | 2025-06-10 | 0.510 | 6,636,000 | -30,000 | 0.22% | 3,384,360 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,666,000 | -2,000,000 | 0.22% | 3,333,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 8,666,000 | +60,000 | 0.29% | 4,159,680 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,606,000 | -40,000 | 0.29% | 3,700,580 |
| 2025-06-02 | 2025-05-29 | 0.460 | 8,646,000 | +10,000 | 0.29% | 3,977,160 |
| 2025-05-30 | 2025-05-28 | 0.460 | 8,636,000 | -308,000 | 0.29% | 3,972,560 |
| 2025-05-28 | 2025-05-26 | 0.500 | 8,944,000 | +494,000 | 0.30% | 4,472,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 8,450,000 | +654,000 | 0.28% | 3,802,500 |
| 2025-05-26 | 2025-05-22 | 0.425 | 7,796,000 | -770,000 | 0.26% | 3,313,300 |
| 2025-05-23 | 2025-05-21 | 0.455 | 8,566,000 | +1,050,000 | 0.29% | 3,897,530 |
| 2025-04-28 | 2025-04-24 | 0.335 | 7,516,000 | +10,000 | 0.25% | 2,517,860 |
| 2025-04-16 | 2025-04-14 | 0.345 | 7,506,000 | -100,000 | 0.25% | 2,589,570 |
| 2025-04-11 | 2025-04-09 | 0.325 | 7,606,000 | -28,000 | 0.25% | 2,471,950 |
| 2025-04-01 | 2025-03-28 | 0.420 | 7,634,000 | -24,000 | 0.25% | 3,206,280 |
| 2025-03-25 | 2025-03-21 | 0.485 | 7,658,000 | -432,000 | 0.26% | 3,714,130 |
| 2025-03-24 | 2025-03-20 | 0.430 | 8,090,000 | +56,000 | 0.27% | 3,478,700 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,034,000 | +80,000 | 0.27% | 4,017,000 |
| 2025-03-17 | 2025-03-13 | 0.540 | 7,954,000 | +30,000 | 0.27% | 4,295,160 |
| 2025-03-10 | 2025-03-06 | 0.600 | 7,924,000 | +30,000 | 0.26% | 4,754,400 |
| 2025-03-07 | 2025-03-05 | 0.600 | 7,894,000 | +184,000 | 0.26% | 4,736,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 7,710,000 | -36,000 | 0.26% | 4,471,800 |
| 2025-03-05 | 2025-03-03 | 0.570 | 7,746,000 | +118,000 | 0.26% | 4,415,220 |
| 2025-03-04 | 2025-02-28 | 0.580 | 7,628,000 | +24,000 | 0.25% | 4,424,240 |
| 2025-03-03 | 2025-02-27 | 0.630 | 7,604,000 | +130,000 | 0.25% | 4,790,520 |
| 2025-02-28 | 2025-02-26 | 0.640 | 7,474,000 | +30,000 | 0.25% | 4,783,360 |
| 2025-02-27 | 2025-02-25 | 0.660 | 7,444,000 | +2,000 | 0.25% | 4,913,040 |
| 2025-02-26 | 2025-02-24 | 0.680 | 7,442,000 | +20,000 | 0.25% | 5,060,560 |
| 2025-02-24 | 2025-02-20 | 0.730 | 7,422,000 | -270,000 | 0.25% | 5,418,060 |
| 2025-02-21 | 2025-02-19 | 0.800 | 7,692,000 | +560,000 | 0.26% | 6,153,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 7,132,000 | -62,000 | 0.24% | 6,062,200 |
| 2025-02-19 | 2025-02-17 | 0.840 | 7,194,000 | +132,000 | 0.24% | 6,042,960 |
| 2025-02-18 | 2025-02-14 | 0.870 | 7,062,000 | -30,000 | 0.24% | 6,143,940 |
| 2025-02-13 | 2025-02-11 | 0.840 | 7,092,000 | -500,000 | 0.24% | 5,957,280 |
| 2025-02-12 | 2025-02-10 | 0.890 | 7,592,000 | -110,000 | 0.25% | 6,756,880 |
| 2025-02-10 | 2025-02-06 | 0.870 | 7,702,000 | +30,000 | 0.26% | 6,700,740 |
| 2025-01-23 | 2025-01-21 | 0.770 | 7,672,000 | -50,000 | 0.26% | 5,907,440 |
| 2025-01-22 | 2025-01-20 | 0.770 | 7,722,000 | -60,000 | 0.26% | 5,945,940 |
| 2025-01-20 | 2025-01-16 | 0.720 | 7,782,000 | -64,000 | 0.26% | 5,603,040 |
| 2025-01-09 | 2025-01-07 | 0.720 | 7,846,000 | +50,000 | 0.26% | 5,649,120 |
| 2025-01-03 | 2024-12-31 | 0.780 | 7,796,000 | +60,000 | 0.26% | 6,080,880 |
| 2024-12-30 | 2024-12-24 | 0.830 | 7,736,000 | +50,000 | 0.26% | 6,420,880 |
| 2024-12-12 | 2024-12-10 | 0.860 | 7,686,000 | +150,000 | 0.26% | 6,609,960 |
| 2024-12-06 | 2024-12-04 | 0.860 | 7,536,000 | -20,000 | 0.25% | 6,480,960 |
| 2024-12-04 | 2024-12-02 | 0.870 | 7,556,000 | +200,000 | 0.25% | 6,573,720 |
| 2024-12-03 | 2024-11-29 | 0.790 | 7,356,000 | +20,000 | 0.25% | 5,811,240 |
| 2024-11-07 | 2024-11-05 | 0.800 | 7,336,000 | +20,000 | 0.24% | 5,868,800 |
| 2024-10-30 | 2024-10-28 | 0.820 | 7,316,000 | +100,000 | 0.25% | 5,999,120 |
| 2024-10-22 | 2024-10-18 | 0.840 | 7,216,000 | +30,000 | 0.24% | 6,061,440 |
| 2024-10-10 | 2024-10-08 | 0.920 | 7,186,000 | +308,000 | 0.25% | 6,611,120 |
| 2024-10-09 | 2024-10-07 | 1.130 | 6,878,000 | -2,000 | 0.24% | 7,772,140 |
| 2024-10-08 | 2024-10-04 | 1.080 | 6,880,000 | +120,000 | 0.24% | 7,430,400 |
| 2024-10-07 | 2024-10-03 | 0.910 | 6,760,000 | -100,000 | 0.24% | 6,151,600 |
| 2024-09-27 | 2024-09-25 | 0.780 | 6,860,000 | -30,000 | 0.24% | 5,350,800 |
| 2024-09-26 | 2024-09-24 | 0.800 | 6,890,000 | -264,000 | 0.24% | 5,512,000 |
| 2024-09-16 | 2024-09-12 | 0.750 | 7,154,000 | +30,000 | 0.25% | 5,365,500 |
| 2024-09-11 | 2024-09-09 | 0.730 | 7,124,000 | +10,000 | 0.25% | 5,200,520 |
| 2024-08-28 | 2024-08-26 | 0.660 | 7,114,000 | +50,000 | 0.25% | 4,695,240 |
| 2024-08-26 | 2024-08-22 | 0.720 | 7,064,000 | -128,000 | 0.25% | 5,086,080 |
| 2024-08-23 | 2024-08-21 | 0.760 | 7,192,000 | +124,000 | 0.25% | 5,465,920 |
| 2024-08-21 | 2024-08-19 | 0.720 | 7,068,000 | +260,000 | 0.25% | 5,088,960 |
| 2024-08-20 | 2024-08-16 | 0.770 | 6,808,000 | -50,000 | 0.24% | 5,242,160 |
| 2024-08-16 | 2024-08-14 | 0.740 | 6,858,000 | +50,000 | 0.24% | 5,074,920 |
| 2024-08-07 | 2024-08-05 | 0.770 | 6,808,000 | -180,000 | 0.24% | 5,242,160 |
| 2024-08-06 | 2024-08-02 | 0.800 | 6,988,000 | -90,000 | 0.24% | 5,590,400 |
| 2024-08-05 | 2024-08-01 | 0.820 | 7,078,000 | -110,000 | 0.25% | 5,803,960 |
| 2024-08-02 | 2024-07-31 | 0.850 | 7,188,000 | +146,000 | 0.25% | 6,109,800 |
| 2024-08-01 | 2024-07-30 | 0.810 | 7,042,000 | -30,000 | 0.25% | 5,704,020 |
| 2024-07-29 | 2024-07-25 | 0.850 | 7,072,000 | -756,000 | 0.25% | 6,011,200 |
| 2024-07-25 | 2024-07-23 | 0.920 | 7,828,000 | +58,000 | 0.27% | 7,201,760 |
| 2024-07-18 | 2024-07-16 | 0.880 | 7,770,000 | -244,000 | 0.28% | 6,837,600 |
| 2024-07-11 | 2024-07-09 | 0.880 | 8,014,000 | -500,000 | 0.29% | 7,052,320 |
| 2024-07-05 | 2024-07-03 | 0.910 | 8,514,000 | -50,000 | 0.31% | 7,747,740 |
| 2024-07-04 | 2024-07-02 | 0.890 | 8,564,000 | +50,000 | 0.31% | 7,621,960 |
| 2024-06-28 | 2024-06-26 | 1.000 | 8,514,000 | +100,000 | 0.31% | 8,514,000 |
| 2024-06-25 | 2024-06-21 | 1.010 | 8,414,000 | -62,000 | 0.31% | 8,498,140 |
| 2024-06-21 | 2024-06-19 | 1.090 | 8,476,000 | +1,510,000 | 0.31% | 9,238,840 |
| 2024-06-20 | 2024-06-18 | 1.070 | 6,966,000 | -1,002,000 | 0.25% | 7,453,620 |
| 2024-06-19 | 2024-06-17 | 1.090 | 7,968,000 | -6,000 | 0.29% | 8,685,120 |
| 2024-06-18 | 2024-06-14 | 1.150 | 7,974,000 | +16,000 | 0.29% | 9,170,100 |
| 2024-06-17 | 2024-06-13 | 1.150 | 7,958,000 | +1,020,000 | 0.29% | 9,151,700 |
| 2024-06-11 | 2024-06-06 | 1.210 | 6,938,000 | +30,000 | 0.25% | 8,394,980 |
| 2024-06-05 | 2024-06-03 | 1.250 | 6,908,000 | +38,000 | 0.25% | 8,635,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 6,870,000 | -20,000 | 0.25% | 9,137,100 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,890,000 | -90,000 | 0.25% | 10,266,100 |
| 2024-05-30 | 2024-05-28 | 1.500 | 6,980,000 | -258,000 | 0.25% | 10,470,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 7,238,000 | +362,000 | 0.26% | 10,857,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 6,876,000 | -2,000 | 0.25% | 8,388,720 |
| 2024-05-23 | 2024-05-21 | 1.230 | 6,878,000 | -112,000 | 0.25% | 8,459,940 |
| 2024-05-21 | 2024-05-17 | 1.310 | 6,990,000 | -70,000 | 0.25% | 9,156,900 |
| 2024-05-20 | 2024-05-16 | 1.320 | 7,060,000 | +48,000 | 0.26% | 9,319,200 |
| 2024-05-17 | 2024-05-14 | 1.360 | 7,012,000 | -66,000 | 0.25% | 9,536,320 |
| 2024-05-16 | 2024-05-13 | 1.360 | 7,078,000 | +4,000 | 0.26% | 9,626,080 |
| 2024-05-09 | 2024-05-07 | 1.300 | 7,074,000 | -12,000 | 0.26% | 9,196,200 |
| 2024-05-08 | 2024-05-06 | 1.320 | 7,086,000 | +70,000 | 0.26% | 9,353,520 |
| 2024-05-06 | 2024-05-02 | 1.310 | 7,016,000 | -200,000 | 0.25% | 9,190,960 |
| 2024-05-03 | 2024-04-30 | 1.340 | 7,216,000 | -10,000 | 0.26% | 9,669,440 |
| 2024-05-02 | 2024-04-29 | 1.300 | 7,226,000 | +56,000 | 0.26% | 9,393,800 |
| 2024-04-30 | 2024-04-26 | 1.260 | 7,170,000 | -76,000 | 0.26% | 9,034,200 |
| 2024-04-29 | 2024-04-25 | 1.180 | 7,246,000 | +36,000 | 0.26% | 8,550,280 |
| 2024-04-26 | 2024-04-24 | 1.220 | 7,210,000 | +40,000 | 0.26% | 8,796,200 |
| 2024-04-09 | 2024-04-05 | 1.050 | 7,170,000 | -50,000 | 0.26% | 7,528,500 |
| 2024-03-22 | 2024-03-20 | 1.290 | 7,220,000 | +280,000 | 0.26% | 9,313,800 |
| 2024-03-21 | 2024-03-19 | 1.300 | 6,940,000 | -350,000 | 0.25% | 9,022,000 |
| 2024-03-20 | 2024-03-18 | 1.280 | 7,290,000 | +2,000 | 0.26% | 9,331,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 7,288,000 | -530,000 | 0.26% | 8,745,600 |
| 2024-03-12 | 2024-03-08 | 1.100 | 7,818,000 | -76,000 | 0.28% | 8,599,800 |
| 2024-02-28 | 2024-02-26 | 1.070 | 7,894,000 | +76,000 | 0.29% | 8,446,580 |
| 2024-02-20 | 2024-02-16 | 1.150 | 7,818,000 | -50,000 | 0.28% | 8,990,700 |
| 2024-02-14 | 2024-02-07 | 1.040 | 7,868,000 | +50,000 | 0.29% | 8,182,720 |
| 2024-01-29 | 2024-01-25 | 1.160 | 7,818,000 | -20,000 | 0.28% | 9,068,880 |
| 2024-01-26 | 2024-01-24 | 1.150 | 7,838,000 | +20,000 | 0.28% | 9,013,700 |
| 2023-12-20 | 2023-12-18 | 1.410 | 7,818,000 | +100,000 | 0.28% | 11,023,380 |
| 2023-12-13 | 2023-12-11 | 1.450 | 7,718,000 | +180,000 | 0.28% | 11,191,100 |
| 2023-11-09 | 2023-11-07 | 1.480 | 7,538,000 | -50,000 | 0.27% | 11,156,240 |
| 2023-11-08 | 2023-11-06 | 1.490 | 7,588,000 | -20,000 | 0.28% | 11,306,120 |
| 2023-11-06 | 2023-11-02 | 1.330 | 7,608,000 | +20,000 | 0.28% | 10,118,640 |
| 2023-11-03 | 2023-11-01 | 1.300 | 7,588,000 | -500,000 | 0.28% | 9,864,400 |
| 2023-10-18 | 2023-10-16 | 1.330 | 8,088,000 | -10,000 | 0.29% | 10,757,040 |
| 2023-09-29 | 2023-09-27 | 1.350 | 8,098,000 | -218,000 | 0.29% | 10,932,300 |
| 2023-09-28 | 2023-09-26 | 1.350 | 8,316,000 | -422,000 | 0.30% | 11,226,600 |
| 2023-09-26 | 2023-09-22 | 1.370 | 8,738,000 | -350,000 | 0.32% | 11,971,060 |
| 2023-09-22 | 2023-09-20 | 1.390 | 9,088,000 | -40,000 | 0.33% | 12,632,320 |
| 2023-09-19 | 2023-09-15 | 1.390 | 9,128,000 | +50,000 | 0.33% | 12,687,920 |
| 2023-09-15 | 2023-09-13 | 1.360 | 9,078,000 | -40,000 | 0.33% | 12,346,080 |
| 2023-08-29 | 2023-08-25 | 1.440 | 9,118,000 | +200,000 | 0.33% | 13,129,920 |
| 2023-08-28 | 2023-08-24 | 1.540 | 8,918,000 | +1,624,000 | 0.32% | 13,733,720 |
| 2023-08-21 | 2023-08-17 | 1.620 | 7,294,000 | +20,000 | 0.26% | 11,816,280 |
| 2023-08-09 | 2023-08-07 | 1.750 | 7,274,000 | +522,000 | 0.26% | 12,729,500 |
| 2023-08-07 | 2023-08-03 | 1.760 | 6,752,000 | +10,000 | 0.25% | 11,883,520 |
| 2023-08-01 | 2023-07-28 | 1.790 | 6,742,000 | -4,000 | 0.24% | 12,068,180 |
| 2023-07-26 | 2023-07-24 | 1.750 | 6,746,000 | +1,000,000 | 0.25% | 11,805,500 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,746,000 | -10,000 | 0.21% | 10,285,340 |
| 2023-07-18 | 2023-07-13 | 1.840 | 5,756,000 | -500,000 | 0.21% | 10,591,040 |
| 2023-07-14 | 2023-07-12 | 1.810 | 6,256,000 | -500,000 | 0.23% | 11,323,360 |
| 2023-07-13 | 2023-07-11 | 1.800 | 6,756,000 | -500,000 | 0.25% | 12,160,800 |
| 2023-07-11 | 2023-07-07 | 1.790 | 7,256,000 | +500,000 | 0.26% | 12,988,240 |
| 2023-07-07 | 2023-07-05 | 1.820 | 6,756,000 | -500,000 | 0.25% | 12,295,920 |
| 2023-07-06 | 2023-07-04 | 1.820 | 7,256,000 | -40,000 | 0.26% | 13,205,920 |
| 2023-07-05 | 2023-07-03 | 1.780 | 7,296,000 | +40,000 | 0.27% | 12,986,880 |
| 2023-06-26 | 2023-06-21 | 1.720 | 7,256,000 | +1,000,000 | 0.26% | 12,480,320 |
| 2023-06-19 | 2023-06-15 | 2.180 | 6,256,000 | +4,000 | 0.23% | 13,638,080 |
| 2023-06-01 | 2023-05-30 | 1.970 | 6,252,000 | -10,000 | 0.23% | 12,316,440 |
| 2023-05-25 | 2023-05-23 | 2.090 | 6,262,000 | -10,000 | 0.23% | 13,087,580 |
| 2023-05-18 | 2023-05-16 | 2.240 | 6,272,000 | +10,000 | 0.23% | 14,049,280 |
| 2023-05-16 | 2023-05-12 | 2.220 | 6,262,000 | +500,000 | 0.23% | 13,901,640 |
| 2023-05-09 | 2023-05-05 | 2.440 | 5,762,000 | -10,000 | 0.21% | 14,059,280 |
| 2023-05-05 | 2023-05-03 | 2.410 | 5,772,000 | +10,000 | 0.21% | 13,910,520 |
| 2023-05-03 | 2023-04-28 | 2.530 | 5,762,000 | -10,000 | 0.21% | 14,577,860 |
| 2023-04-28 | 2023-04-26 | 2.400 | 5,772,000 | +10,000 | 0.21% | 13,852,800 |
| 2023-04-26 | 2023-04-24 | 2.450 | 5,762,000 | +8,000 | 0.21% | 14,116,900 |
| 2023-04-25 | 2023-04-21 | 2.460 | 5,754,000 | +20,000 | 0.21% | 14,154,840 |
| 2023-04-24 | 2023-04-20 | 2.580 | 5,734,000 | +40,000 | 0.21% | 14,793,720 |
| 2023-04-21 | 2023-04-19 | 2.610 | 5,694,000 | -110,000 | 0.21% | 14,861,340 |
| 2023-04-11 | 2023-04-04 | 2.500 | 5,804,000 | -1,004,000 | 0.21% | 14,510,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 6,808,000 | -116,000 | 0.25% | 16,747,680 |
| 2023-04-03 | 2023-03-30 | 2.320 | 6,924,000 | -32,000 | 0.25% | 16,063,680 |
| 2023-03-31 | 2023-03-29 | 2.270 | 6,956,000 | -546,000 | 0.25% | 15,790,120 |
| 2023-03-29 | 2023-03-27 | 2.240 | 7,502,000 | -2,000 | 0.27% | 16,804,480 |
| 2023-03-28 | 2023-03-24 | 2.250 | 7,504,000 | -200,000 | 0.27% | 16,884,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 7,704,000 | +172,000 | 0.28% | 17,179,920 |
| 2023-03-20 | 2023-03-16 | 2.000 | 7,532,000 | -10,000 | 0.27% | 15,064,000 |
| 2023-03-10 | 2023-03-08 | 2.080 | 7,542,000 | -24,000 | 0.27% | 15,687,360 |
| 2023-03-08 | 2023-03-06 | 2.200 | 7,566,000 | -40,000 | 0.27% | 16,645,200 |
| 2023-03-07 | 2023-03-03 | 2.270 | 7,606,000 | -10,000 | 0.27% | 17,265,620 |
| 2023-03-06 | 2023-03-02 | 2.260 | 7,616,000 | -30,000 | 0.28% | 17,212,160 |
| 2023-03-03 | 2023-03-01 | 2.270 | 7,646,000 | +64,000 | 0.28% | 17,356,420 |
| 2023-02-24 | 2023-02-22 | 2.200 | 7,582,000 | -10,000 | 0.27% | 16,680,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 7,592,000 | -8,000 | 0.27% | 17,006,080 |
| 2023-02-22 | 2023-02-20 | 2.260 | 7,600,000 | +84,000 | 0.27% | 17,176,000 |
| 2023-02-21 | 2023-02-17 | 2.100 | 7,516,000 | -4,000 | 0.27% | 15,783,600 |
| 2023-02-20 | 2023-02-16 | 2.130 | 7,520,000 | +10,000 | 0.27% | 16,017,600 |
| 2023-02-14 | 2023-02-10 | 2.060 | 7,510,000 | -10,000 | 0.27% | 15,470,600 |
| 2023-02-13 | 2023-02-09 | 2.160 | 7,520,000 | -16,000 | 0.27% | 16,243,200 |
| 2023-02-10 | 2023-02-08 | 2.100 | 7,536,000 | -20,000 | 0.27% | 15,825,600 |
| 2023-02-08 | 2023-02-06 | 2.140 | 7,556,000 | +10,000 | 0.27% | 16,169,840 |
| 2023-02-07 | 2023-02-03 | 2.260 | 7,546,000 | -200,000 | 0.27% | 17,053,960 |
| 2023-02-06 | 2023-02-02 | 2.190 | 7,746,000 | -26,000 | 0.28% | 16,963,740 |
| 2023-02-03 | 2023-02-01 | 2.040 | 7,772,000 | +30,000 | 0.28% | 15,854,880 |
| 2023-02-02 | 2023-01-31 | 1.980 | 7,742,000 | +44,000 | 0.28% | 15,329,160 |
| 2023-01-27 | 2023-01-20 | 1.960 | 7,698,000 | +90,000 | 0.28% | 15,088,080 |
| 2023-01-10 | 2023-01-06 | 1.860 | 7,608,000 | +10,000 | 0.27% | 14,150,880 |
| 2023-01-09 | 2023-01-05 | 1.860 | 7,598,000 | -70,000 | 0.27% | 14,132,280 |
| 2023-01-06 | 2023-01-04 | 1.870 | 7,668,000 | +64,000 | 0.28% | 14,339,160 |
| 2023-01-05 | 2023-01-03 | 1.800 | 7,604,000 | +30,000 | 0.27% | 13,687,200 |
| 2023-01-04 | 2022-12-30 | 1.800 | 7,574,000 | -68,000 | 0.27% | 13,633,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 7,642,000 | -490,000 | 0.28% | 12,380,040 |
| 2022-12-30 | 2022-12-28 | 1.680 | 8,132,000 | +30,000 | 0.29% | 13,661,760 |
| 2022-12-23 | 2022-12-21 | 1.510 | 8,102,000 | +32,000 | 0.29% | 12,234,020 |
| 2022-12-22 | 2022-12-20 | 1.540 | 8,070,000 | +10,000 | 0.29% | 12,427,800 |
| 2022-12-21 | 2022-12-19 | 1.570 | 8,060,000 | +600,000 | 0.29% | 12,654,200 |
| 2022-12-12 | 2022-12-08 | 1.650 | 7,460,000 | +22,000 | 0.27% | 12,309,000 |
| 2022-12-09 | 2022-12-07 | 1.590 | 7,438,000 | -52,000 | 0.27% | 11,826,420 |
| 2022-12-08 | 2022-12-06 | 1.610 | 7,490,000 | -1,000,000 | 0.27% | 12,058,900 |
| 2022-12-05 | 2022-12-01 | 1.550 | 8,490,000 | +926,000 | 0.31% | 13,159,500 |
| 2022-12-01 | 2022-11-29 | 1.520 | 7,564,000 | +10,000 | 0.27% | 11,497,280 |
| 2022-11-29 | 2022-11-25 | 1.510 | 7,554,000 | +74,000 | 0.27% | 11,406,540 |
| 2022-11-25 | 2022-11-23 | 1.510 | 7,480,000 | +10,000 | 0.27% | 11,294,800 |
| 2022-11-23 | 2022-11-21 | 1.600 | 7,470,000 | +16,000 | 0.27% | 11,952,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 7,454,000 | +10,000 | 0.27% | 12,373,640 |
| 2022-11-21 | 2022-11-17 | 1.660 | 7,444,000 | -38,000 | 0.27% | 12,357,040 |
| 2022-11-18 | 2022-11-16 | 1.760 | 7,482,000 | +28,000 | 0.27% | 13,168,320 |
| 2022-11-16 | 2022-11-14 | 1.440 | 7,454,000 | +10,000 | 0.27% | 10,733,760 |
| 2022-11-15 | 2022-11-11 | 1.390 | 7,444,000 | -10,000 | 0.27% | 10,347,160 |
| 2022-11-03 | 2022-11-01 | 1.280 | 7,454,000 | -10,000 | 0.27% | 9,541,120 |
| 2022-10-18 | 2022-10-14 | 1.310 | 7,464,000 | +10,000 | 0.27% | 9,777,840 |
| 2022-10-05 | 2022-09-30 | 1.470 | 7,454,000 | +24,000 | 0.27% | 10,957,380 |
| 2022-09-29 | 2022-09-27 | 1.630 | 7,430,000 | -12,000 | 0.27% | 12,110,900 |
| 2022-09-09 | 2022-09-07 | 1.890 | 7,442,000 | -50,000 | 0.27% | 14,065,380 |
| 2022-08-31 | 2022-08-29 | 1.940 | 7,492,000 | -12,000 | 0.27% | 14,534,480 |
| 2022-08-30 | 2022-08-26 | 1.950 | 7,504,000 | -18,000 | 0.27% | 14,632,800 |
| 2022-08-22 | 2022-08-18 | 1.970 | 7,522,000 | +10,000 | 0.27% | 14,818,340 |
| 2022-08-09 | 2022-08-05 | 2.110 | 7,512,000 | -8,000 | 0.27% | 15,850,320 |
| 2022-08-03 | 2022-08-01 | 2.070 | 7,520,000 | +8,000 | 0.27% | 15,566,400 |
| 2022-07-26 | 2022-07-22 | 2.180 | 7,512,000 | -20,000 | 0.27% | 16,376,160 |
| 2022-07-20 | 2022-07-18 | 2.100 | 7,532,000 | -6,000 | 0.27% | 15,817,200 |
| 2022-07-19 | 2022-07-15 | 2.070 | 7,538,000 | +20,000 | 0.27% | 15,603,660 |
| 2022-07-18 | 2022-07-14 | 2.130 | 7,518,000 | -10,000 | 0.27% | 16,013,340 |
| 2022-07-13 | 2022-07-11 | 2.170 | 7,528,000 | -10,000 | 0.27% | 16,335,760 |
| 2022-07-12 | 2022-07-08 | 2.240 | 7,538,000 | +10,000 | 0.27% | 16,885,120 |
| 2022-07-11 | 2022-07-07 | 2.220 | 7,528,000 | +4,000 | 0.27% | 16,712,160 |
| 2022-07-08 | 2022-07-06 | 2.240 | 7,524,000 | +4,000 | 0.27% | 16,853,760 |
| 2022-07-07 | 2022-07-05 | 2.240 | 7,520,000 | -6,000 | 0.27% | 16,844,800 |
| 2022-07-06 | 2022-07-04 | 2.290 | 7,526,000 | -2,000 | 0.27% | 17,234,540 |
| 2022-07-04 | 2022-06-29 | 2.370 | 7,528,000 | +20,000 | 0.27% | 17,841,360 |
| 2022-06-28 | 2022-06-24 | 2.320 | 7,508,000 | +20,000 | 0.27% | 17,418,560 |
| 2022-06-27 | 2022-06-23 | 2.290 | 7,488,000 | +8,000 | 0.27% | 17,147,520 |
| 2022-06-23 | 2022-06-21 | 2.380 | 7,480,000 | +10,000 | 0.27% | 17,802,400 |
| 2022-06-22 | 2022-06-20 | 2.350 | 7,470,000 | +2,000 | 0.27% | 17,554,500 |
| 2022-06-20 | 2022-06-16 | 2.370 | 7,468,000 | -894,000 | 0.27% | 17,699,160 |
| 2022-06-17 | 2022-06-15 | 2.410 | 8,362,000 | -1,058,000 | 0.30% | 20,152,420 |
| 2022-06-16 | 2022-06-14 | 2.470 | 9,420,000 | +76,000 | 0.34% | 23,267,400 |
| 2022-06-15 | 2022-06-13 | 2.400 | 9,344,000 | +1,194,000 | 0.34% | 22,425,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 8,150,000 | +370,000 | 0.29% | 21,434,500 |
| 2022-06-13 | 2022-06-09 | 2.250 | 7,780,000 | +28,000 | 0.28% | 17,505,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 7,752,000 | +490,000 | 0.28% | 17,209,440 |
| 2022-06-07 | 2022-06-02 | 2.050 | 7,262,000 | -40,000 | 0.26% | 14,887,100 |
| 2022-06-06 | 2022-06-01 | 2.080 | 7,302,000 | +100,000 | 0.26% | 15,188,160 |
| 2022-05-31 | 2022-05-27 | 2.010 | 7,202,000 | +74,000 | 0.26% | 14,476,020 |
| 2022-05-30 | 2022-05-26 | 2.010 | 7,128,000 | +20,000 | 0.26% | 14,327,280 |
| 2022-05-19 | 2022-05-17 | 2.020 | 7,108,000 | -20,000 | 0.26% | 14,358,160 |
| 2022-05-11 | 2022-05-06 | 2.000 | 7,128,000 | -6,000 | 0.26% | 14,256,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 7,134,000 | -4,000 | 0.26% | 14,767,380 |
| 2022-05-05 | 2022-05-03 | 2.110 | 7,138,000 | +10,000 | 0.26% | 15,061,180 |
| 2022-05-04 | 2022-04-29 | 2.090 | 7,128,000 | -10,000 | 0.26% | 14,897,520 |
| 2022-05-03 | 2022-04-28 | 2.030 | 7,138,000 | +20,000 | 0.26% | 14,490,140 |
| 2022-04-27 | 2022-04-25 | 2.000 | 7,118,000 | -90,000 | 0.26% | 14,236,000 |
| 2022-04-19 | 2022-04-13 | 2.280 | 7,208,000 | -10,000 | 0.26% | 16,434,240 |
| 2022-04-14 | 2022-04-12 | 2.300 | 7,218,000 | -2,000 | 0.26% | 16,601,400 |
| 2022-04-13 | 2022-04-11 | 2.140 | 7,220,000 | -10,000 | 0.26% | 15,450,800 |
| 2022-04-12 | 2022-04-08 | 2.220 | 7,230,000 | +10,000 | 0.26% | 16,050,600 |
| 2022-04-07 | 2022-04-04 | 2.400 | 7,220,000 | -10,000 | 0.26% | 17,328,000 |
| 2022-04-04 | 2022-03-31 | 2.280 | 7,230,000 | -90,000 | 0.26% | 16,484,400 |
| 2022-03-30 | 2022-03-28 | 2.270 | 7,320,000 | +10,000 | 0.26% | 16,616,400 |
| 2022-03-29 | 2022-03-25 | 2.340 | 7,310,000 | +4,000 | 0.26% | 17,105,400 |
| 2022-03-28 | 2022-03-24 | 2.500 | 7,306,000 | -12,000 | 0.26% | 18,265,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 7,318,000 | +104,000 | 0.26% | 17,343,660 |
| 2022-03-24 | 2022-03-22 | 2.280 | 7,214,000 | -2,662,000 | 0.26% | 16,447,920 |
| 2022-03-22 | 2022-03-18 | 2.370 | 9,876,000 | -4,000 | 0.36% | 23,406,120 |
| 2022-03-21 | 2022-03-17 | 2.370 | 9,880,000 | -6,000 | 0.36% | 23,415,600 |
| 2022-03-17 | 2022-03-15 | 1.990 | 9,886,000 | +90,000 | 0.36% | 19,673,140 |
| 2022-03-15 | 2022-03-11 | 2.430 | 9,796,000 | -10,000 | 0.35% | 23,804,280 |
| 2022-03-10 | 2022-03-08 | 2.500 | 9,806,000 | +30,000 | 0.35% | 24,515,000 |
| 2022-03-04 | 2022-03-02 | 2.770 | 9,776,000 | +48,000 | 0.35% | 27,079,520 |
| 2022-03-03 | 2022-03-01 | 2.850 | 9,728,000 | -50,000 | 0.35% | 27,724,800 |
| 2022-03-01 | 2022-02-25 | 2.830 | 9,778,000 | -150,000 | 0.35% | 27,671,740 |
| 2022-02-24 | 2022-02-22 | 2.840 | 9,928,000 | -8,000 | 0.36% | 28,195,520 |
| 2022-02-23 | 2022-02-21 | 2.970 | 9,936,000 | +246,000 | 0.36% | 29,509,920 |
| 2022-02-22 | 2022-02-18 | 3.050 | 9,690,000 | +104,000 | 0.35% | 29,554,500 |
| 2022-02-18 | 2022-02-16 | 3.090 | 9,586,000 | +4,000 | 0.35% | 29,620,740 |
| 2022-02-17 | 2022-02-15 | 3.100 | 9,582,000 | +12,000 | 0.35% | 29,704,200 |
| 2022-02-16 | 2022-02-14 | 3.070 | 9,570,000 | +202,000 | 0.35% | 29,379,900 |
| 2022-02-15 | 2022-02-11 | 3.040 | 9,368,000 | +100,000 | 0.34% | 28,478,720 |
| 2022-02-14 | 2022-02-10 | 3.060 | 9,268,000 | -4,000 | 0.33% | 28,360,080 |
| 2022-02-11 | 2022-02-09 | 3.090 | 9,272,000 | +16,000 | 0.33% | 28,650,480 |
| 2022-02-10 | 2022-02-08 | 3.080 | 9,256,000 | +30,000 | 0.33% | 28,508,480 |
| 2022-02-09 | 2022-02-07 | 3.090 | 9,226,000 | +30,000 | 0.33% | 28,508,340 |
| 2022-02-08 | 2022-02-04 | 3.080 | 9,196,000 | +6,000 | 0.33% | 28,323,680 |
| 2022-02-07 | 2022-01-31 | 3.020 | 9,190,000 | -160,000 | 0.33% | 27,753,800 |
| 2022-02-04 | 2022-01-27 | 3.030 | 9,350,000 | +520,000 | 0.34% | 28,330,500 |
| 2022-01-28 | 2022-01-26 | 3.070 | 8,830,000 | -6,000 | 0.32% | 27,108,100 |
| 2022-01-27 | 2022-01-25 | 3.060 | 8,836,000 | +1,024,000 | 0.32% | 27,038,160 |
| 2022-01-26 | 2022-01-24 | 3.160 | 7,812,000 | +488,000 | 0.28% | 24,685,920 |
| 2022-01-25 | 2022-01-21 | 3.220 | 7,324,000 | +4,000 | 0.26% | 23,583,280 |
| 2022-01-24 | 2022-01-20 | 3.300 | 7,320,000 | +58,000 | 0.26% | 24,156,000 |
| 2022-01-21 | 2022-01-19 | 3.230 | 7,262,000 | -616,000 | 0.26% | 23,456,260 |
| 2022-01-20 | 2022-01-18 | 3.130 | 7,878,000 | +14,000 | 0.28% | 24,658,140 |
| 2022-01-19 | 2022-01-17 | 3.100 | 7,864,000 | +460,000 | 0.28% | 24,378,400 |
| 2022-01-18 | 2022-01-14 | 3.140 | 7,404,000 | +8,000 | 0.27% | 23,248,560 |
| 2022-01-17 | 2022-01-13 | 3.220 | 7,396,000 | -696,000 | 0.27% | 23,815,120 |
| 2022-01-14 | 2022-01-12 | 3.140 | 8,092,000 | +20,000 | 0.29% | 25,408,880 |
| 2022-01-13 | 2022-01-11 | 3.090 | 8,072,000 | -2,000 | 0.29% | 24,942,480 |
| 2022-01-12 | 2022-01-10 | 3.090 | 8,074,000 | +8,000 | 0.29% | 24,948,660 |
| 2022-01-11 | 2022-01-07 | 3.080 | 8,066,000 | -24,000 | 0.29% | 24,843,280 |
| 2022-01-10 | 2022-01-06 | 3.010 | 8,090,000 | +10,000 | 0.29% | 24,350,900 |
| 2022-01-07 | 2022-01-05 | 3.010 | 8,080,000 | +20,000 | 0.29% | 24,320,800 |
| 2022-01-06 | 2022-01-04 | 3.090 | 8,060,000 | +10,000 | 0.29% | 24,905,400 |
| 2022-01-05 | 2022-01-03 | 3.090 | 8,050,000 | +10,000 | 0.29% | 24,874,500 |
| 2022-01-03 | 2021-12-29 | 3.050 | 8,040,000 | +130,000 | 0.29% | 24,522,000 |
| 2021-12-29 | 2021-12-24 | 3.100 | 7,910,000 | +8,000 | 0.29% | 24,521,000 |
| 2021-12-28 | 2021-12-22 | 3.120 | 7,902,000 | -10,000 | 0.29% | 24,654,240 |
| 2021-12-23 | 2021-12-21 | 3.100 | 7,912,000 | -10,000 | 0.29% | 24,527,200 |
| 2021-12-22 | 2021-12-20 | 3.050 | 7,922,000 | +556,000 | 0.29% | 24,162,100 |
| 2021-12-20 | 2021-12-16 | 3.210 | 7,366,000 | -4,000 | 0.27% | 23,644,860 |
| 2021-12-17 | 2021-12-15 | 3.190 | 7,370,000 | +10,000 | 0.27% | 23,510,300 |
| 2021-12-16 | 2021-12-14 | 3.180 | 7,360,000 | -22,000 | 0.27% | 23,404,800 |
| 2021-12-15 | 2021-12-13 | 3.200 | 7,382,000 | +12,000 | 0.27% | 23,622,400 |
| 2021-12-14 | 2021-12-10 | 3.210 | 7,370,000 | -6,000 | 0.27% | 23,657,700 |
| 2021-12-13 | 2021-12-09 | 3.260 | 7,376,000 | +116,000 | 0.27% | 24,045,760 |
| 2021-12-10 | 2021-12-08 | 3.240 | 7,260,000 | -120,000 | 0.26% | 23,522,400 |
| 2021-12-08 | 2021-12-06 | 3.110 | 7,380,000 | +120,000 | 0.27% | 22,951,800 |
| 2021-12-06 | 2021-12-02 | 3.200 | 7,260,000 | -30,000 | 0.26% | 23,232,000 |
| 2021-12-03 | 2021-12-01 | 3.270 | 7,290,000 | -10,000 | 0.26% | 23,838,300 |
| 2021-11-30 | 2021-11-26 | 3.300 | 7,300,000 | +8,000 | 0.26% | 24,090,000 |
| 2021-11-29 | 2021-11-25 | 3.350 | 7,292,000 | +10,000 | 0.26% | 24,428,200 |
| 2021-11-26 | 2021-11-24 | 3.330 | 7,282,000 | -32,000 | 0.26% | 24,249,060 |
| 2021-11-25 | 2021-11-23 | 3.370 | 7,314,000 | +4,000 | 0.26% | 24,648,180 |
| 2021-11-24 | 2021-11-22 | 3.540 | 7,310,000 | +64,000 | 0.26% | 25,877,400 |
| 2021-11-23 | 2021-11-19 | 3.480 | 7,246,000 | +18,000 | 0.26% | 25,216,080 |
| 2021-11-22 | 2021-11-18 | 3.520 | 7,228,000 | -26,000 | 0.26% | 25,442,560 |
| 2021-11-19 | 2021-11-17 | 3.570 | 7,254,000 | -14,000 | 0.26% | 25,896,780 |
| 2021-11-18 | 2021-11-16 | 3.520 | 7,268,000 | -384,000 | 0.26% | 25,583,360 |
| 2021-11-17 | 2021-11-15 | 3.420 | 7,652,000 | +10,000 | 0.28% | 26,169,840 |
| 2021-11-16 | 2021-11-12 | 3.430 | 7,642,000 | +34,000 | 0.28% | 26,212,060 |
| 2021-11-15 | 2021-11-11 | 3.410 | 7,608,000 | -12,000 | 0.27% | 25,943,280 |
| 2021-11-12 | 2021-11-10 | 3.400 | 7,620,000 | +14,000 | 0.28% | 25,908,000 |
| 2021-11-11 | 2021-11-09 | 3.360 | 7,606,000 | -20,000 | 0.27% | 25,556,160 |
| 2021-11-10 | 2021-11-08 | 3.280 | 7,626,000 | -508,000 | 0.28% | 25,013,280 |
| 2021-11-09 | 2021-11-05 | 3.190 | 8,134,000 | -32,000 | 0.29% | 25,947,460 |
| 2021-11-08 | 2021-11-04 | 3.180 | 8,166,000 | -34,000 | 0.30% | 25,967,880 |
| 2021-11-05 | 2021-11-03 | 3.130 | 8,200,000 | +56,000 | 0.30% | 25,666,000 |
| 2021-11-04 | 2021-11-02 | 3.130 | 8,144,000 | -500,000 | 0.29% | 25,490,720 |
| 2021-11-02 | 2021-10-29 | 3.050 | 8,644,000 | +24,000 | 0.31% | 26,364,200 |
| 2021-11-01 | 2021-10-28 | 3.020 | 8,620,000 | +500,000 | 0.31% | 26,032,400 |
| 2021-10-29 | 2021-10-27 | 3.040 | 8,120,000 | +10,000 | 0.29% | 24,684,800 |
| 2021-10-25 | 2021-10-21 | 3.180 | 8,110,000 | +58,000 | 0.29% | 25,789,800 |
| 2021-10-22 | 2021-10-20 | 3.180 | 8,052,000 | -10,000 | 0.29% | 25,605,360 |
| 2021-10-21 | 2021-10-19 | 3.200 | 8,062,000 | -530,000 | 0.29% | 25,798,400 |
| 2021-10-15 | 2021-10-11 | 3.080 | 8,592,000 | -10,000 | 0.31% | 26,463,360 |
| 2021-10-11 | 2021-10-07 | 3.080 | 8,602,000 | -12,000 | 0.31% | 26,494,160 |
| 2021-10-08 | 2021-10-06 | 2.960 | 8,614,000 | +10,000 | 0.31% | 25,497,440 |
| 2021-10-06 | 2021-10-04 | 2.980 | 8,604,000 | +20,000 | 0.31% | 25,639,920 |
| 2021-10-05 | 2021-09-30 | 3.070 | 8,584,000 | -20,000 | 0.31% | 26,352,880 |
| 2021-10-04 | 2021-09-29 | 3.040 | 8,604,000 | +986,000 | 0.31% | 26,156,160 |
| 2021-09-30 | 2021-09-28 | 3.130 | 7,618,000 | -102,000 | 0.28% | 23,844,340 |
| 2021-09-27 | 2021-09-23 | 3.260 | 7,720,000 | -16,000 | 0.28% | 25,167,200 |
| 2021-09-24 | 2021-09-21 | 3.260 | 7,736,000 | +16,000 | 0.28% | 25,219,360 |
| 2021-09-23 | 2021-09-20 | 3.300 | 7,720,000 | -10,000 | 0.28% | 25,476,000 |
| 2021-09-21 | 2021-09-17 | 3.370 | 7,730,000 | -2,472,164 | 0.28% | 26,050,100 |
| 2021-09-20 | 2021-09-16 | 3.210 | 10,202,164 | -988,000 | 0.37% | 32,748,946 |
| 2021-09-17 | 2021-09-15 | 3.350 | 11,190,164 | -2,904,000 | 0.40% | 37,487,049 |
| 2021-09-16 | 2021-09-14 | 3.360 | 14,094,164 | +20,000 | 0.51% | 47,356,391 |
| 2021-09-15 | 2021-09-13 | 3.520 | 14,074,164 | +50,000 | 0.51% | 49,541,057 |
| 2021-09-13 | 2021-09-09 | 3.600 | 14,024,164 | -2,000 | 0.51% | 50,486,990 |
| 2021-09-10 | 2021-09-08 | 3.690 | 14,026,164 | -40,000 | 0.51% | 51,756,545 |
| 2021-09-09 | 2021-09-07 | 3.550 | 14,066,164 | +60,000 | 0.51% | 49,934,882 |
| 2021-09-07 | 2021-09-03 | 3.620 | 14,006,164 | +20,000 | 0.51% | 50,702,314 |
| 2021-09-03 | 2021-09-01 | 3.660 | 13,986,164 | +2,000 | 0.51% | 51,189,360 |
| 2021-09-02 | 2021-08-31 | 3.490 | 13,984,164 | -102,000 | 0.51% | 48,804,732 |
| 2021-08-30 | 2021-08-26 | 3.490 | 14,086,164 | +30,000 | 0.51% | 49,160,712 |
| 2021-08-27 | 2021-08-25 | 3.540 | 14,056,164 | +50,000 | 0.51% | 49,758,821 |
| 2021-08-26 | 2021-08-24 | 3.600 | 14,006,164 | +52,000 | 0.51% | 50,422,190 |
| 2021-08-25 | 2021-08-23 | 3.600 | 13,954,164 | +520,000 | 0.50% | 50,234,990 |
| 2021-08-24 | 2021-08-20 | 3.470 | 13,434,164 | +10,000 | 0.49% | 46,616,549 |
| 2021-08-23 | 2021-08-19 | 3.600 | 13,424,164 | -100,000 | 0.48% | 48,326,990 |
| 2021-08-20 | 2021-08-18 | 3.650 | 13,524,164 | +120,000 | 0.49% | 49,363,199 |
| 2021-08-19 | 2021-08-17 | 3.830 | 13,404,164 | -100,000 | 0.48% | 51,337,948 |
| 2021-08-18 | 2021-08-16 | 4.050 | 13,504,164 | +40,000 | 0.49% | 54,691,864 |
| 2021-08-17 | 2021-08-13 | 4.150 | 13,464,164 | -16,000 | 0.49% | 55,876,281 |
| 2021-08-16 | 2021-08-12 | 4.140 | 13,480,164 | -24,000 | 0.49% | 55,807,879 |
| 2021-08-13 | 2021-08-11 | 4.120 | 13,504,164 | -116,000 | 0.49% | 55,637,156 |
| 2021-08-12 | 2021-08-10 | 4.110 | 13,620,164 | -2,000 | 0.49% | 55,978,874 |
| 2021-08-11 | 2021-08-09 | 4.000 | 13,622,164 | -18,000 | 0.49% | 54,488,656 |
| 2021-08-10 | 2021-08-06 | 3.890 | 13,640,164 | -12,000 | 0.49% | 53,060,238 |
| 2021-08-09 | 2021-08-05 | 3.940 | 13,652,164 | -32,000 | 0.49% | 53,789,526 |
| 2021-08-06 | 2021-08-04 | 3.920 | 13,684,164 | +50,000 | 0.49% | 53,641,923 |
| 2021-08-05 | 2021-08-03 | 3.880 | 13,634,164 | -168,000 | 0.49% | 52,900,556 |
| 2021-08-04 | 2021-08-02 | 4.490 | 13,802,164 | +76,000 | 0.50% | 61,971,716 |
| 2021-08-03 | 2021-07-30 | 4.540 | 13,726,164 | -200,000 | 0.50% | 62,316,785 |
| 2021-08-02 | 2021-07-29 | 4.500 | 13,926,164 | +40,164 | 0.50% | 62,667,738 |
| 2021-07-30 | 2021-07-28 | 4.220 | 13,886,000 | -118,000 | 0.50% | 58,598,920 |
| 2021-07-29 | 2021-07-27 | 3.970 | 14,004,000 | +22,000 | 0.51% | 55,595,880 |
| 2021-07-28 | 2021-07-26 | 4.520 | 13,982,000 | +1,722,000 | 0.51% | 63,198,640 |
| 2021-07-27 | 2021-07-23 | 4.930 | 12,260,000 | +2,612,000 | 0.44% | 60,441,800 |
| 2021-07-26 | 2021-07-22 | 5.080 | 9,648,000 | +170,000 | 0.35% | 49,011,840 |
| 2021-07-23 | 2021-07-21 | 4.840 | 9,478,000 | -82,000 | 0.34% | 45,873,520 |
| 2021-07-22 | 2021-07-20 | 4.420 | 9,560,000 | +1,008,000 | 0.35% | 42,255,200 |
| 2021-07-21 | 2021-07-19 | 4.730 | 8,552,000 | +2,000 | 0.31% | 40,450,960 |
| 2021-07-20 | 2021-07-16 | 4.590 | 8,550,000 | +2,074,000 | 0.31% | 39,244,500 |
| 2021-07-19 | 2021-07-15 | 4.630 | 6,476,000 | +1,106,000 | 0.23% | 29,983,880 |
| 2021-07-16 | 2021-07-14 | 4.540 | 5,370,000 | +40,000 | 0.19% | 24,379,800 |
| 2021-07-15 | 2021-07-13 | 4.010 | 5,330,000 | -994,000 | 0.19% | 21,373,300 |
| 2021-07-14 | 2021-07-12 | 3.880 | 6,324,000 | -1,462,000 | 0.23% | 24,537,120 |
| 2021-07-13 | 2021-07-09 | 3.760 | 7,786,000 | -182,000 | 0.28% | 29,275,360 |
| 2021-07-12 | 2021-07-08 | 3.740 | 7,968,000 | +42,000 | 0.29% | 29,800,320 |
| 2021-07-09 | 2021-07-07 | 3.780 | 7,926,000 | -408,000 | 0.29% | 29,960,280 |
| 2021-07-08 | 2021-07-06 | 3.720 | 8,334,000 | +948,000 | 0.30% | 31,002,480 |
| 2021-07-07 | 2021-07-05 | 3.810 | 7,386,000 | +14,000 | 0.27% | 28,140,660 |
| 2021-07-06 | 2021-07-02 | 3.790 | 7,372,000 | -112,000 | 0.27% | 27,939,880 |
| 2021-07-05 | 2021-06-30 | 3.810 | 7,484,000 | +32,000 | 0.27% | 28,514,040 |
| 2021-07-02 | 2021-06-29 | 3.800 | 7,452,000 | -60,000 | 0.27% | 28,317,600 |
| 2021-06-30 | 2021-06-28 | 3.850 | 7,512,000 | +20,000 | 0.27% | 28,921,200 |
| 2021-06-29 | 2021-06-25 | 3.750 | 7,492,000 | +172,000 | 0.27% | 28,095,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 7,320,000 | -2,964,000 | 0.26% | 28,035,600 |
| 2021-06-25 | 2021-06-23 | 3.670 | 10,284,000 | -14,000 | 0.37% | 37,742,280 |
| 2021-06-24 | 2021-06-22 | 3.570 | 10,298,000 | +112,000 | 0.37% | 36,763,860 |
| 2021-06-23 | 2021-06-21 | 3.660 | 10,186,000 | +218,000 | 0.37% | 37,280,760 |
| 2021-06-22 | 2021-06-18 | 3.680 | 9,968,000 | -104,000 | 0.36% | 36,682,240 |
| 2021-06-21 | 2021-06-17 | 3.600 | 10,072,000 | -328,000 | 0.36% | 36,259,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 10,400,000 | -596,000 | 0.38% | 35,880,000 |
| 2021-06-17 | 2021-06-15 | 3.520 | 10,996,000 | +102,000 | 0.40% | 38,705,920 |
| 2021-06-16 | 2021-06-11 | 3.540 | 10,894,000 | +570,000 | 0.39% | 38,564,760 |
| 2021-06-15 | 2021-06-10 | 3.410 | 10,324,000 | -350,000 | 0.37% | 35,204,840 |
| 2021-06-11 | 2021-06-09 | 3.500 | 10,674,000 | -50,000 | 0.39% | 37,359,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 10,724,000 | -420,000 | 0.39% | 37,641,240 |
| 2021-06-09 | 2021-06-07 | 3.420 | 11,144,000 | +12,000 | 0.40% | 38,112,480 |
| 2021-06-08 | 2021-06-04 | 3.350 | 11,132,000 | -108,000 | 0.40% | 37,292,200 |
| 2021-06-07 | 2021-06-03 | 3.360 | 11,240,000 | -418,000 | 0.41% | 37,766,400 |
| 2021-06-04 | 2021-06-02 | 3.495 | 11,658,000 | +456,000 | 0.42% | 40,749,419 |
| 2021-06-03 | 2021-06-01 | 3.516 | 11,202,000 | +1,194,802 | 0.40% | 39,385,842 |
| 2021-06-02 | 2021-05-31 | 3.485 | 10,007,198 | +694,512 | 0.37% | 34,876,320 |
| 2021-06-01 | 2021-05-28 | 3.526 | 9,312,686 | -1,946 | 0.35% | 32,838,820 |
| 2021-05-31 | 2021-05-27 | 3.752 | 9,314,632 | -494,134 | 0.35% | 34,952,402 |
| 2021-05-28 | 2021-05-26 | 3.506 | 9,808,766 | -21,400 | 0.36% | 34,386,440 |
| 2021-05-27 | 2021-05-25 | 3.495 | 9,830,166 | -735,365 | 0.37% | 34,360,401 |
| 2021-05-25 | 2021-05-21 | 3.495 | 10,565,531 | +77,816 | 0.39% | 36,930,799 |
| 2021-05-24 | 2021-05-20 | 3.516 | 10,487,715 | -1,945 | 0.39% | 36,874,441 |
| 2021-05-21 | 2021-05-18 | 3.537 | 10,489,660 | -852,091 | 0.39% | 37,096,959 |
| 2021-05-20 | 2021-05-17 | 3.341 | 11,341,751 | -369,628 | 0.42% | 37,895,001 |
| 2021-05-18 | 2021-05-14 | 3.372 | 11,711,379 | +573,897 | 0.43% | 39,491,201 |
| 2021-05-17 | 2021-05-13 | 3.331 | 11,137,482 | +124,506 | 0.41% | 37,097,999 |
| 2021-05-14 | 2021-05-12 | 3.475 | 11,012,976 | -11,672 | 0.41% | 38,268,360 |
| 2021-05-13 | 2021-05-11 | 3.393 | 11,024,648 | +534,988 | 0.41% | 37,402,198 |
| 2021-05-12 | 2021-05-10 | 3.516 | 10,489,660 | -48,636 | 0.39% | 36,881,279 |
| 2021-05-11 | 2021-05-07 | 3.444 | 10,538,296 | -155,632 | 0.39% | 36,293,902 |
| 2021-05-10 | 2021-05-06 | 3.444 | 10,693,928 | +651,712 | 0.40% | 36,829,898 |
| 2021-05-07 | 2021-05-05 | 3.619 | 10,042,216 | -68,089 | 0.41% | 36,340,482 |
| 2021-05-06 | 2021-05-04 | 3.680 | 10,110,305 | -114,779 | 0.41% | 37,210,520 |
| 2021-05-05 | 2021-05-03 | 3.773 | 10,225,084 | -285,976 | 0.42% | 38,579,039 |
| 2021-05-04 | 2021-04-30 | 3.691 | 10,511,060 | -1,595,237 | 0.43% | 38,793,541 |
| 2021-05-03 | 2021-04-29 | 3.752 | 12,106,297 | +3,192,420 | 0.50% | 45,427,898 |
| 2021-04-30 | 2021-04-28 | 3.763 | 8,913,877 | -1,322,880 | 0.37% | 33,540,241 |
| 2021-04-29 | 2021-04-27 | 3.547 | 10,236,757 | -213,995 | 0.42% | 36,307,801 |
| 2021-04-28 | 2021-04-26 | 3.475 | 10,450,752 | -1,099,158 | 0.43% | 36,314,720 |
| 2021-04-27 | 2021-04-23 | 3.403 | 11,549,910 | +208,159 | 0.47% | 39,302,941 |
| 2021-04-26 | 2021-04-22 | 3.454 | 11,341,751 | -1,315,098 | 0.46% | 39,177,601 |
| 2021-04-23 | 2021-04-21 | 3.290 | 12,656,849 | +307,375 | 0.52% | 41,638,400 |
| 2021-04-22 | 2021-04-20 | 3.341 | 12,349,474 | -1,587,456 | 0.51% | 41,262,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 13,936,930 | -19,454 | 0.57% | 45,276,480 |
| 2021-04-20 | 2021-04-16 | 3.187 | 13,956,384 | +9,727 | 0.57% | 44,478,800 |
| 2021-04-16 | 2021-04-14 | 3.187 | 13,946,657 | +42,799 | 0.57% | 44,447,800 |
| 2021-04-15 | 2021-04-13 | 3.187 | 13,903,858 | +486,353 | 0.57% | 44,311,400 |
| 2021-04-14 | 2021-04-12 | 3.208 | 13,417,505 | -437,718 | 0.55% | 43,037,280 |
| 2021-04-13 | 2021-04-09 | 3.166 | 13,855,223 | +97,271 | 0.57% | 43,871,521 |
| 2021-04-09 | 2021-04-07 | 3.136 | 13,757,952 | +87,544 | 0.56% | 43,139,200 |
| 2021-04-08 | 2021-04-01 | 3.105 | 13,670,408 | -17,509 | 0.56% | 42,443,079 |
| 2021-04-01 | 2021-03-30 | 2.981 | 13,687,917 | -38,908 | 0.56% | 40,808,799 |
| 2021-03-30 | 2021-03-26 | 2.889 | 13,726,825 | +9,727 | 0.56% | 39,654,719 |
| 2021-03-29 | 2021-03-25 | 2.868 | 13,717,098 | +525,261 | 0.56% | 39,344,579 |
| 2021-03-24 | 2021-03-22 | 3.033 | 13,191,837 | +19,454 | 0.54% | 40,007,899 |
| 2021-03-22 | 2021-03-18 | 3.146 | 13,172,383 | +690,621 | 0.54% | 41,438,520 |
| 2021-03-19 | 2021-03-17 | 3.146 | 12,481,762 | +457,172 | 0.51% | 39,265,920 |
| 2021-03-18 | 2021-03-16 | 3.156 | 12,024,590 | -68,090 | 0.49% | 37,951,340 |
| 2021-03-17 | 2021-03-15 | 3.115 | 12,092,680 | -19,454 | 0.50% | 37,668,961 |
| 2021-03-15 | 2021-03-11 | 3.064 | 12,112,134 | -9,727 | 0.50% | 37,106,961 |
| 2021-03-12 | 2021-03-10 | 2.971 | 12,121,861 | -17,508 | 0.50% | 36,015,181 |
| 2021-03-11 | 2021-03-09 | 2.971 | 12,139,369 | -165,360 | 0.50% | 36,067,199 |
| 2021-03-10 | 2021-03-08 | 2.951 | 12,304,729 | -309,321 | 0.50% | 36,305,499 |
| 2021-03-09 | 2021-03-05 | 3.074 | 12,614,050 | +447,445 | 0.52% | 38,774,320 |
| 2021-03-08 | 2021-03-04 | 3.136 | 12,166,605 | +544,715 | 0.50% | 38,149,399 |
| 2021-03-05 | 2021-03-03 | 3.228 | 11,621,890 | -36,963 | 0.48% | 37,516,720 |
| 2021-03-04 | 2021-03-02 | 3.177 | 11,658,853 | -9,727 | 0.48% | 37,036,741 |
| 2021-03-03 | 2021-03-01 | 3.280 | 11,668,580 | -42,799 | 0.48% | 38,267,241 |
| 2021-03-02 | 2021-02-26 | 3.218 | 11,711,379 | +455,227 | 0.48% | 37,685,201 |
| 2021-03-01 | 2021-02-25 | 3.269 | 11,256,152 | -11,673 | 0.46% | 36,798,958 |
| 2021-02-26 | 2021-02-24 | 3.290 | 11,267,825 | +1,221,719 | 0.46% | 37,068,800 |
| 2021-02-25 | 2021-02-23 | 3.403 | 10,046,106 | +132,288 | 0.41% | 34,185,679 |
| 2021-02-24 | 2021-02-22 | 3.372 | 9,913,818 | -77,817 | 0.41% | 33,429,759 |
| 2021-02-23 | 2021-02-19 | 3.547 | 9,991,635 | +260,685 | 0.41% | 35,438,401 |
| 2021-02-22 | 2021-02-18 | 3.537 | 9,730,950 | +1,585,511 | 0.40% | 34,413,761 |
| 2021-02-19 | 2021-02-17 | 3.650 | 8,145,439 | +466,899 | 0.33% | 29,727,700 |
| 2021-02-18 | 2021-02-16 | 3.701 | 7,678,540 | -15,564 | 0.31% | 28,418,399 |
| 2021-02-17 | 2021-02-11 | 3.691 | 7,694,104 | +712,021 | 0.32% | 28,396,902 |
| 2021-02-16 | 2021-02-09 | 3.722 | 6,982,083 | -42,799 | 0.29% | 25,984,361 |
| 2021-02-10 | 2021-02-08 | 3.639 | 7,024,882 | +270,412 | 0.29% | 25,565,880 |
| 2021-02-09 | 2021-02-05 | 3.557 | 6,754,470 | -23,345 | 0.28% | 24,026,241 |
| 2021-02-08 | 2021-02-04 | 3.650 | 6,777,815 | +628,368 | 0.28% | 24,736,402 |
| 2021-02-05 | 2021-02-03 | 3.804 | 6,149,447 | -3,042,624 | 0.25% | 23,391,402 |
| 2021-02-04 | 2021-02-02 | 3.454 | 9,192,071 | +142,015 | 0.38% | 31,752,001 |
| 2021-02-03 | 2021-02-01 | 3.506 | 9,050,056 | -2,651,596 | 0.37% | 31,726,642 |
| 2021-02-02 | 2021-01-29 | 3.290 | 11,701,652 | +21,400 | 0.48% | 38,496,001 |
| 2021-02-01 | 2021-01-28 | 3.280 | 11,680,252 | -1,099,158 | 0.48% | 38,305,519 |
| 2021-01-29 | 2021-01-27 | 3.228 | 12,779,410 | +44,745 | 0.52% | 41,253,320 |
| 2021-01-28 | 2021-01-26 | 3.280 | 12,734,665 | +2,647,705 | 0.52% | 41,763,479 |
| 2021-01-27 | 2021-01-25 | 3.475 | 10,086,960 | +663,385 | 0.41% | 35,050,600 |
| 2021-01-26 | 2021-01-22 | 3.485 | 9,423,575 | +9,727 | 0.39% | 32,842,321 |
| 2021-01-25 | 2021-01-21 | 3.403 | 9,413,848 | -194,541 | 0.39% | 32,034,182 |
| 2021-01-22 | 2021-01-20 | 3.156 | 9,608,389 | -550,551 | 0.39% | 30,325,461 |
| 2021-01-21 | 2021-01-19 | 3.094 | 10,158,940 | +95,325 | 0.42% | 31,436,439 |
| 2021-01-20 | 2021-01-18 | 3.084 | 10,063,615 | +350,174 | 0.41% | 31,038,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 9,713,441 | -11,672 | 0.40% | 28,959,400 |
| 2021-01-18 | 2021-01-14 | 3.002 | 9,725,113 | -116,725 | 0.40% | 29,194,159 |
| 2021-01-15 | 2021-01-13 | 2.879 | 9,841,838 | +5,836 | 0.40% | 28,330,400 |
| 2021-01-14 | 2021-01-12 | 2.858 | 9,836,002 | +48,635 | 0.40% | 28,111,360 |
| 2021-01-13 | 2021-01-11 | 2.858 | 9,787,367 | +38,909 | 0.40% | 27,972,361 |
| 2021-01-12 | 2021-01-08 | 2.920 | 9,748,458 | +534,988 | 0.40% | 28,462,479 |
| 2021-01-11 | 2021-01-07 | 2.940 | 9,213,470 | -27,236 | 0.38% | 27,089,920 |
| 2021-01-08 | 2021-01-06 | 2.971 | 9,240,706 | -136,179 | 0.38% | 27,455,000 |
| 2021-01-07 | 2021-01-05 | 2.909 | 9,376,885 | +116,725 | 0.38% | 27,281,201 |
| 2021-01-06 | 2021-01-04 | 2.981 | 9,260,160 | -581,678 | 0.38% | 27,608,000 |
| 2021-01-05 | 2020-12-31 | 2.837 | 9,841,838 | +33,072 | 0.40% | 27,925,680 |
| 2021-01-04 | 2020-12-29 | 2.858 | 9,808,766 | +147,851 | 0.40% | 28,033,520 |
| 2020-12-30 | 2020-12-28 | 2.796 | 9,660,915 | +1,515,476 | 0.40% | 27,015,040 |
| 2020-12-29 | 2020-12-24 | 2.971 | 8,145,439 | +217,886 | 0.33% | 24,200,860 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,927,553 | -3,326,654 | 0.32% | 25,346,500 |
| 2020-12-23 | 2020-12-21 | 3.166 | 11,254,207 | -56,417 | 0.46% | 35,635,600 |
| 2020-12-22 | 2020-12-18 | 3.094 | 11,310,624 | +213,995 | 0.46% | 35,000,280 |
| 2020-12-21 | 2020-12-17 | 3.012 | 11,096,629 | -126,451 | 0.45% | 33,425,441 |
| 2020-12-18 | 2020-12-16 | 2.879 | 11,223,080 | -9,728 | 0.46% | 32,306,399 |
| 2020-12-17 | 2020-12-15 | 2.858 | 11,232,808 | -206,213 | 0.46% | 32,103,441 |
| 2020-12-16 | 2020-12-14 | 2.848 | 11,439,021 | +48,635 | 0.47% | 32,575,199 |
| 2020-12-15 | 2020-12-11 | 2.920 | 11,390,386 | -155,633 | 0.47% | 33,256,400 |
| 2020-12-14 | 2020-12-10 | 2.920 | 11,546,019 | -77,816 | 0.47% | 33,710,801 |
| 2020-12-11 | 2020-12-09 | 2.951 | 11,623,835 | +603,077 | 0.48% | 34,296,499 |
| 2020-12-10 | 2020-12-08 | 3.033 | 11,020,758 | -1,760,597 | 0.45% | 33,423,501 |
| 2020-12-09 | 2020-12-07 | 2.909 | 12,781,355 | +1,126,393 | 0.52% | 37,186,199 |
| 2020-12-07 | 2020-12-03 | 2.776 | 11,654,962 | +618,641 | 0.48% | 32,351,400 |
| 2020-12-04 | 2020-12-02 | 2.776 | 11,036,321 | +2,071,864 | 0.45% | 30,634,200 |
| 2020-12-03 | 2020-12-01 | 2.879 | 8,964,457 | +344,337 | 0.40% | 25,804,799 |
| 2020-12-02 | 2020-11-30 | 2.909 | 8,620,120 | +982,433 | 0.38% | 25,079,461 |
| 2020-12-01 | 2020-11-27 | 3.012 | 7,637,687 | +865,709 | 0.34% | 23,006,361 |
| 2020-11-30 | 2020-11-26 | 3.033 | 6,771,978 | +523,315 | 0.30% | 20,537,899 |
| 2020-11-27 | 2020-11-25 | 2.971 | 6,248,663 | +706,185 | 0.28% | 18,565,361 |
| 2020-11-26 | 2020-11-24 | 3.033 | 5,542,478 | +509,698 | 0.24% | 16,809,100 |
| 2020-11-25 | 2020-11-23 | 3.444 | 5,032,780 | +3,891 | 0.22% | 17,332,899 |
| 2020-11-24 | 2020-11-20 | 3.495 | 5,028,889 | +515,534 | 0.22% | 17,577,999 |
| 2020-11-23 | 2020-11-19 | 3.444 | 4,513,355 | -136,179 | 0.20% | 15,543,999 |
| 2020-11-20 | 2020-11-18 | 3.351 | 4,649,534 | -116,725 | 0.21% | 15,582,800 |
| 2020-11-19 | 2020-11-17 | 3.351 | 4,766,259 | +29,181 | 0.21% | 15,974,001 |
| 2020-11-18 | 2020-11-16 | 3.393 | 4,737,078 | -534,988 | 0.21% | 16,071,001 |
| 2020-11-17 | 2020-11-13 | 3.238 | 5,272,066 | -48,635 | 0.23% | 17,073,000 |
| 2020-11-16 | 2020-11-12 | 3.084 | 5,320,701 | +389,082 | 0.23% | 16,409,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 4,931,619 | +476,626 | 0.22% | 15,108,601 |
| 2020-11-12 | 2020-11-10 | 3.166 | 4,454,993 | -23,345 | 0.20% | 14,106,400 |
| 2020-11-11 | 2020-11-09 | 3.280 | 4,478,338 | -262,630 | 0.20% | 14,686,760 |
| 2020-11-10 | 2020-11-06 | 3.197 | 4,740,968 | +9,727 | 0.21% | 15,158,138 |
| 2020-11-09 | 2020-11-05 | 3.259 | 4,731,241 | -38,909 | 0.21% | 15,418,879 |
| 2020-11-06 | 2020-11-04 | 3.105 | 4,770,150 | +128,398 | 0.21% | 14,810,081 |
| 2020-11-05 | 2020-11-03 | 3.105 | 4,641,752 | +247,067 | 0.20% | 14,411,439 |
| 2020-11-04 | 2020-11-02 | 3.064 | 4,394,685 | -11,673 | 0.19% | 13,463,639 |
| 2020-11-03 | 2020-10-30 | 3.022 | 4,406,358 | +79,762 | 0.19% | 13,318,201 |
| 2020-11-02 | 2020-10-29 | 3.166 | 4,326,596 | +9,727 | 0.19% | 13,699,841 |
| 2020-10-30 | 2020-10-28 | 3.249 | 4,316,869 | +5,837 | 0.19% | 14,024,081 |
| 2020-10-29 | 2020-10-27 | 3.187 | 4,311,032 | +735,365 | 0.19% | 13,739,199 |
| 2020-10-28 | 2020-10-23 | 3.362 | 3,575,667 | +1,946 | 0.16% | 12,020,521 |
| 2020-10-27 | 2020-10-22 | 3.423 | 3,573,721 | +25,290 | 0.16% | 12,234,419 |
| 2020-10-23 | 2020-10-21 | 3.485 | 3,548,431 | -81,707 | 0.16% | 12,366,720 |
| 2020-10-22 | 2020-10-20 | 3.578 | 3,630,138 | -3,891 | 0.16% | 12,987,359 |
| 2020-10-21 | 2020-10-19 | 3.516 | 3,634,029 | -50,581 | 0.16% | 12,777,119 |
| 2020-10-20 | 2020-10-16 | 3.598 | 3,684,610 | +198,432 | 0.16% | 13,258,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 3,486,178 | +1,186,701 | 0.15% | 12,328,960 |
| 2020-10-16 | 2020-10-14 | 3.650 | 2,299,477 | +319,048 | 0.10% | 8,392,201 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,980,429 | +320,993 | 0.09% | 7,451,759 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,659,436 | +83,652 | 0.07% | 6,380,439 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,575,784 | -126,451 | 0.07% | 6,156,002 |
| 2020-10-09 | 2020-10-07 | 3.794 | 1,702,235 | -7,782 | 0.08% | 6,457,499 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,710,017 | +23,345 | 0.08% | 6,522,180 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,686,672 | -3,891 | 0.07% | 6,450,480 |
| 2020-10-06 | 2020-09-30 | 3.804 | 1,690,563 | -1,077,758 | 0.07% | 6,430,601 |
| 2020-10-05 | 2020-09-29 | 3.608 | 2,768,321 | +968,815 | 0.12% | 9,989,460 |
| 2020-09-30 | 2020-09-28 | 3.680 | 1,799,506 | -1,009,669 | 0.08% | 6,623,000 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,809,175 | -81,707 | 0.12% | 10,050,241 |
| 2020-09-28 | 2020-09-24 | 3.588 | 2,890,882 | +984,378 | 0.13% | 10,372,280 |
| 2020-09-25 | 2020-09-23 | 3.722 | 1,906,504 | +221,777 | 0.08% | 7,095,202 |
| 2020-09-24 | 2020-09-22 | 3.794 | 1,684,727 | -1,945 | 0.07% | 6,391,082 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,686,672 | +54,472 | 0.07% | 6,311,760 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,632,200 | -392,974 | 0.07% | 6,191,818 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,025,174 | -213,995 | 0.09% | 7,411,921 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,239,169 | -1,190,592 | 0.10% | 8,195,120 |
| 2020-09-17 | 2020-09-15 | 3.619 | 3,429,761 | -268,467 | 0.15% | 12,411,520 |
| 2020-09-16 | 2020-09-14 | 3.393 | 3,698,228 | +260,685 | 0.16% | 12,546,601 |
| 2020-09-15 | 2020-09-11 | 3.351 | 3,437,543 | +81,708 | 0.15% | 11,520,841 |
| 2020-09-14 | 2020-09-10 | 3.341 | 3,355,835 | +3,891 | 0.15% | 11,212,499 |
| 2020-09-11 | 2020-09-09 | 3.403 | 3,351,944 | -1,946 | 0.15% | 11,406,258 |
| 2020-09-10 | 2020-09-08 | 3.557 | 3,353,890 | +1,346,225 | 0.15% | 11,930,080 |
| 2020-09-09 | 2020-09-07 | 3.670 | 2,007,665 | -272,358 | 0.09% | 7,368,480 |
| 2020-09-08 | 2020-09-04 | 3.691 | 2,280,023 | +167,306 | 0.10% | 8,414,962 |
| 2020-09-07 | 2020-09-03 | 3.783 | 2,112,717 | -29,181 | 0.09% | 7,992,959 |
| 2020-09-04 | 2020-09-02 | 3.794 | 2,141,898 | +268,466 | 0.09% | 8,125,379 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,873,432 | -359,901 | 0.08% | 7,164,722 |
| 2020-09-02 | 2020-08-31 | 3.588 | 2,233,333 | -66,144 | 0.10% | 8,013,041 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,299,477 | +581,678 | 0.10% | 8,179,441 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,717,799 | -562,224 | 0.08% | 6,551,862 |
| 2020-08-28 | 2020-08-26 | 4.297 | 2,280,023 | -120,615 | 0.10% | 9,797,922 |
| 2020-08-27 | 2020-08-25 | 4.503 | 2,400,638 | -815,128 | 0.11% | 10,809,839 |
| 2020-08-26 | 2020-08-24 | 4.164 | 3,215,766 | +523,316 | 0.14% | 13,389,301 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,692,450 | -132,288 | 0.12% | 10,850,560 |
| 2020-08-24 | 2020-08-20 | 3.917 | 2,824,738 | +33,072 | 0.12% | 11,064,240 |
| 2020-08-21 | 2020-08-19 | 3.732 | 2,791,666 | +9,727 | 0.12% | 10,418,100 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,781,939 | -437,717 | 0.12% | 10,353,201 |
| 2020-08-19 | 2020-08-17 | 3.670 | 3,219,656 | -824,855 | 0.14% | 11,816,698 |
| 2020-08-18 | 2020-08-14 | 3.495 | 4,044,511 | -110,889 | 0.18% | 14,137,200 |
| 2020-08-17 | 2020-08-13 | 3.547 | 4,155,400 | -198,432 | 0.18% | 14,738,402 |
| 2020-08-14 | 2020-08-12 | 3.434 | 4,353,832 | -66,144 | 0.19% | 14,949,842 |
| 2020-08-13 | 2020-08-11 | 3.495 | 4,419,976 | +1,176,975 | 0.20% | 15,449,602 |
| 2020-08-12 | 2020-08-10 | 3.598 | 3,243,001 | -1,946 | 0.14% | 11,668,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,244,947 | -307,375 | 0.14% | 12,276,481 |
| 2020-08-10 | 2020-08-06 | 3.619 | 3,552,322 | -2,947,299 | 0.16% | 12,855,040 |
| 2020-08-07 | 2020-08-05 | 3.423 | 6,499,621 | +13,618 | 0.29% | 22,251,061 |
| 2020-08-06 | 2020-08-04 | 3.372 | 6,486,003 | +986,324 | 0.29% | 21,871,041 |
| 2020-08-05 | 2020-08-03 | 3.434 | 5,499,679 | +33,072 | 0.24% | 18,884,360 |
| 2020-08-04 | 2020-07-31 | 3.413 | 5,466,607 | -486,353 | 0.24% | 18,658,400 |
| 2020-08-03 | 2020-07-30 | 3.280 | 5,952,960 | +40,854 | 0.26% | 19,522,800 |
| 2020-07-31 | 2020-07-29 | 3.310 | 5,912,106 | -953,252 | 0.26% | 19,571,159 |
| 2020-07-30 | 2020-07-28 | 3.238 | 6,865,358 | +3,891 | 0.30% | 22,232,700 |
| 2020-07-29 | 2020-07-27 | 3.177 | 6,861,467 | +87,543 | 0.30% | 21,796,859 |
| 2020-07-28 | 2020-07-24 | 3.218 | 6,773,924 | +1,278,136 | 0.30% | 21,797,321 |
| 2020-07-27 | 2020-07-23 | 3.362 | 5,495,788 | +3,891 | 0.24% | 18,475,499 |
| 2020-07-24 | 2020-07-22 | 3.321 | 5,491,897 | +947,415 | 0.24% | 18,236,579 |
| 2020-07-23 | 2020-07-21 | 3.506 | 4,544,482 | +381,301 | 0.20% | 15,931,520 |
| 2020-07-22 | 2020-07-20 | 3.516 | 4,163,181 | -1,260,627 | 0.18% | 14,637,599 |
| 2020-07-21 | 2020-07-17 | 3.423 | 5,423,808 | +208,159 | 0.24% | 18,568,080 |
| 2020-07-20 | 2020-07-16 | 3.208 | 5,215,649 | +1,245,064 | 0.23% | 16,729,440 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,970,585 | -70,035 | 0.18% | 14,042,079 |
| 2020-07-16 | 2020-07-14 | 3.588 | 4,040,620 | +356,010 | 0.18% | 14,497,459 |
| 2020-07-15 | 2020-07-13 | 3.824 | 3,684,610 | -496,080 | 0.16% | 14,091,360 |
| 2020-07-14 | 2020-07-10 | 3.763 | 4,180,690 | -58,362 | 0.18% | 15,730,680 |
| 2020-07-13 | 2020-07-09 | 3.907 | 4,239,052 | -700,348 | 0.19% | 16,560,399 |
| 2020-07-10 | 2020-07-08 | 3.691 | 4,939,400 | -348,229 | 0.22% | 18,230,018 |
| 2020-07-09 | 2020-07-07 | 3.444 | 5,287,629 | +116,725 | 0.23% | 18,210,599 |
| 2020-07-08 | 2020-07-06 | 3.588 | 5,170,904 | +375,464 | 0.23% | 18,552,838 |
| 2020-07-07 | 2020-07-03 | 3.557 | 4,795,440 | -77,816 | 0.21% | 17,057,800 |
| 2020-07-06 | 2020-07-02 | 3.629 | 4,873,256 | +19,454 | 0.22% | 17,685,298 |
| 2020-07-03 | 2020-06-30 | 3.670 | 4,853,802 | -23,345 | 0.21% | 17,814,299 |
| 2020-07-02 | 2020-06-29 | 3.742 | 4,877,147 | -192,596 | 0.22% | 18,250,959 |
| 2020-06-30 | 2020-06-26 | 3.907 | 5,069,743 | +110,888 | 0.22% | 19,805,600 |
| 2020-06-29 | 2020-06-24 | 3.783 | 4,958,855 | -143,960 | 0.22% | 18,760,642 |
| 2020-06-26 | 2020-06-23 | 3.742 | 5,102,815 | -95,325 | 0.23% | 19,095,440 |
| 2020-06-24 | 2020-06-22 | 3.495 | 5,198,140 | -274,303 | 0.23% | 18,169,599 |
| 2020-06-23 | 2020-06-19 | 3.588 | 5,472,443 | +1,085,539 | 0.24% | 19,634,739 |
| 2020-06-22 | 2020-06-18 | 3.886 | 4,386,904 | +422,155 | 0.19% | 17,047,802 |
| 2020-06-19 | 2020-06-17 | 3.588 | 3,964,749 | -208,159 | 0.17% | 14,225,239 |
| 2020-06-18 | 2020-06-16 | 3.526 | 4,172,908 | -1,696,399 | 0.18% | 14,714,699 |
| 2020-06-17 | 2020-06-15 | 3.187 | 5,869,307 | -542,770 | 0.26% | 18,705,399 |
| 2020-06-16 | 2020-06-12 | 2.920 | 6,412,077 | -60,308 | 0.28% | 18,721,279 |
| 2020-06-15 | 2020-06-11 | 2.848 | 6,472,385 | +231,504 | 0.29% | 18,431,580 |
| 2020-06-12 | 2020-06-10 | 3.043 | 6,240,881 | -859,872 | 0.28% | 18,991,360 |
| 2020-06-11 | 2020-06-09 | 2.827 | 7,100,753 | -167,305 | 0.31% | 20,075,000 |
| 2020-06-10 | 2020-06-08 | 2.827 | 7,268,058 | -128,398 | 0.32% | 20,547,999 |
| 2020-06-09 | 2020-06-05 | 2.807 | 7,396,456 | -249,012 | 0.33% | 20,758,921 |
| 2020-06-08 | 2020-06-04 | 2.755 | 7,645,468 | +184,814 | 0.34% | 21,064,799 |
| 2020-06-05 | 2020-06-03 | 2.823 | 7,460,654 | -48,635 | 0.33% | 21,061,599 |
| 2020-06-04 | 2020-06-02 | 2.854 | 7,509,289 | +94,529 | 0.33% | 21,433,571 |
| 2020-06-03 | 2020-06-01 | 2.802 | 7,414,760 | +378,225 | 0.33% | 20,777,559 |
| 2020-06-02 | 2020-05-29 | 2.615 | 7,036,535 | +44,159 | 0.31% | 18,398,301 |
| 2020-06-01 | 2020-05-28 | 2.615 | 6,992,376 | -47,998 | 0.31% | 18,282,839 |
| 2020-05-29 | 2020-05-27 | 2.688 | 7,040,374 | -24,960 | 0.31% | 18,921,719 |
| 2020-05-28 | 2020-05-26 | 2.740 | 7,065,334 | -251,510 | 0.32% | 19,356,801 |
| 2020-05-27 | 2020-05-25 | 2.792 | 7,316,844 | +351,347 | 0.33% | 20,426,960 |
| 2020-05-26 | 2020-05-22 | 2.583 | 6,965,497 | -151,675 | 0.31% | 17,994,879 |
| 2020-05-25 | 2020-05-21 | 2.823 | 7,117,172 | -729,572 | 0.32% | 20,091,941 |
| 2020-05-22 | 2020-05-20 | 2.979 | 7,846,744 | -464,623 | 0.35% | 23,377,640 |
| 2020-05-21 | 2020-05-19 | 2.500 | 8,311,367 | +15,360 | 0.37% | 20,779,201 |
| 2020-05-19 | 2020-05-15 | 2.552 | 8,296,007 | -78,717 | 0.37% | 21,172,900 |
| 2020-05-18 | 2020-05-14 | 2.552 | 8,374,724 | -180,473 | 0.37% | 21,373,800 |
| 2020-05-15 | 2020-05-13 | 2.583 | 8,555,197 | +47,998 | 0.38% | 22,101,759 |
| 2020-05-14 | 2020-05-12 | 2.677 | 8,507,199 | -201,593 | 0.38% | 22,775,340 |
| 2020-05-13 | 2020-05-11 | 2.677 | 8,708,792 | -362,866 | 0.39% | 23,315,041 |
| 2020-05-12 | 2020-05-08 | 2.688 | 9,071,658 | +451,183 | 0.41% | 24,381,000 |
| 2020-05-11 | 2020-05-07 | 2.615 | 8,620,475 | +76,797 | 0.39% | 22,539,800 |
| 2020-05-08 | 2020-05-06 | 2.656 | 8,543,678 | +1,436,106 | 0.38% | 22,695,001 |
| 2020-05-07 | 2020-05-05 | 2.667 | 7,107,572 | -23,039 | 0.32% | 18,954,240 |
| 2020-05-06 | 2020-05-04 | 2.583 | 7,130,611 | +36,479 | 0.32% | 18,421,440 |
| 2020-05-04 | 2020-04-28 | 2.698 | 7,094,132 | +143,994 | 0.32% | 19,140,099 |
| 2020-04-28 | 2020-04-24 | 2.740 | 6,950,138 | -9,600 | 0.31% | 19,041,200 |
| 2020-04-27 | 2020-04-23 | 2.719 | 6,959,738 | +105,597 | 0.31% | 18,922,501 |
| 2020-04-24 | 2020-04-22 | 2.750 | 6,854,141 | +42,238 | 0.31% | 18,849,599 |
| 2020-04-23 | 2020-04-21 | 2.688 | 6,811,903 | -101,756 | 0.30% | 18,307,680 |
| 2020-04-22 | 2020-04-20 | 2.750 | 6,913,659 | -28,799 | 0.31% | 19,013,279 |
| 2020-04-21 | 2020-04-17 | 2.875 | 6,942,458 | -1,920 | 0.31% | 19,960,320 |
| 2020-04-16 | 2020-04-14 | 2.865 | 6,944,378 | +165,114 | 0.31% | 19,893,500 |
| 2020-04-15 | 2020-04-09 | 2.865 | 6,779,264 | +9,599 | 0.30% | 19,420,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 6,769,665 | -263,030 | 0.30% | 19,181,441 |
| 2020-04-09 | 2020-04-07 | 2.917 | 7,032,695 | +72,957 | 0.31% | 20,512,801 |
| 2020-04-08 | 2020-04-06 | 2.917 | 6,959,738 | +67,198 | 0.31% | 20,300,001 |
| 2020-04-07 | 2020-04-03 | 2.896 | 6,892,540 | -9,600 | 0.31% | 19,960,400 |
| 2020-04-06 | 2020-04-02 | 2.969 | 6,902,140 | -63,357 | 0.31% | 20,491,501 |
| 2020-04-03 | 2020-04-01 | 2.906 | 6,965,497 | -165,114 | 0.31% | 20,244,239 |
| 2020-04-02 | 2020-03-31 | 2.886 | 7,130,611 | -17,279 | 0.32% | 20,575,560 |
| 2020-04-01 | 2020-03-30 | 2.854 | 7,147,890 | -38,399 | 0.32% | 20,402,039 |
| 2020-03-31 | 2020-03-27 | 2.854 | 7,186,289 | +186,233 | 0.32% | 20,511,640 |
| 2020-03-30 | 2020-03-26 | 3.115 | 7,000,056 | +34,559 | 0.31% | 21,803,080 |
| 2020-03-27 | 2020-03-25 | 3.052 | 6,965,497 | -34,559 | 0.31% | 21,260,079 |
| 2020-03-26 | 2020-03-24 | 2.802 | 7,000,056 | -11,520 | 0.31% | 19,615,480 |
| 2020-03-25 | 2020-03-23 | 2.636 | 7,011,576 | +67,198 | 0.31% | 18,479,121 |
| 2020-03-24 | 2020-03-20 | 2.823 | 6,944,378 | +216,952 | 0.31% | 19,604,140 |
| 2020-03-23 | 2020-03-19 | 2.636 | 6,727,426 | -23,039 | 0.30% | 17,730,239 |
| 2020-03-20 | 2020-03-18 | 2.636 | 6,750,465 | -518,381 | 0.30% | 17,790,959 |
| 2020-03-19 | 2020-03-17 | 2.771 | 7,268,846 | +541,420 | 0.32% | 20,141,520 |
| 2020-03-18 | 2020-03-16 | 2.802 | 6,727,426 | +647,015 | 0.30% | 18,851,519 |
| 2020-03-17 | 2020-03-13 | 3.052 | 6,080,411 | +445,424 | 0.27% | 18,558,621 |
| 2020-03-16 | 2020-03-12 | 3.115 | 5,634,987 | +691,173 | 0.25% | 17,551,299 |
| 2020-03-13 | 2020-03-11 | 3.375 | 4,943,814 | +84,477 | 0.22% | 16,686,002 |
| 2020-03-12 | 2020-03-10 | 3.511 | 4,859,337 | +92,157 | 0.22% | 17,058,941 |
| 2020-03-11 | 2020-03-09 | 3.542 | 4,767,180 | +900,446 | 0.21% | 16,884,399 |
| 2020-03-10 | 2020-03-06 | 3.667 | 3,866,734 | +11,519 | 0.17% | 14,178,559 |
| 2020-03-09 | 2020-03-05 | 3.667 | 3,855,215 | -696,933 | 0.17% | 14,136,321 |
| 2020-03-06 | 2020-03-04 | 3.625 | 4,552,148 | +443,503 | 0.20% | 16,502,159 |
| 2020-03-05 | 2020-03-03 | 3.583 | 4,108,645 | -1,015,642 | 0.18% | 14,723,200 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,124,287 | +474,222 | 0.23% | 18,202,581 |
| 2020-03-03 | 2020-02-28 | 3.469 | 4,650,065 | +224,632 | 0.21% | 16,130,521 |
| 2020-03-02 | 2020-02-27 | 3.729 | 4,425,433 | -2,073,522 | 0.20% | 16,503,800 |
| 2020-02-28 | 2020-02-26 | 3.750 | 6,498,955 | +34,559 | 0.29% | 24,372,000 |
| 2020-02-27 | 2020-02-25 | 3.708 | 6,464,396 | -489,582 | 0.29% | 23,973,039 |
| 2020-02-26 | 2020-02-24 | 3.594 | 6,953,978 | -618,216 | 0.31% | 24,991,801 |
| 2020-02-25 | 2020-02-21 | 3.511 | 7,572,194 | -1,117,398 | 0.34% | 26,582,559 |
| 2020-02-24 | 2020-02-20 | 3.458 | 8,689,592 | -28,799 | 0.39% | 30,052,639 |
| 2020-02-21 | 2020-02-19 | 3.500 | 8,718,391 | +103,676 | 0.39% | 30,515,519 |
| 2020-02-20 | 2020-02-18 | 3.313 | 8,614,715 | +57,598 | 0.39% | 28,537,320 |
| 2020-02-19 | 2020-02-17 | 3.396 | 8,557,117 | -806,370 | 0.38% | 29,059,639 |
| 2020-02-18 | 2020-02-14 | 3.448 | 9,363,487 | -604,777 | 0.42% | 32,285,741 |
| 2020-02-17 | 2020-02-13 | 3.219 | 9,968,264 | +59,518 | 0.45% | 32,086,560 |
| 2020-02-14 | 2020-02-12 | 3.198 | 9,908,746 | +412,784 | 0.44% | 31,688,539 |
| 2020-02-13 | 2020-02-11 | 3.219 | 9,495,962 | +259,190 | 0.42% | 30,566,280 |
| 2020-02-12 | 2020-02-10 | 3.344 | 9,236,772 | -424,304 | 0.41% | 30,886,621 |
| 2020-02-11 | 2020-02-07 | 3.344 | 9,661,076 | -535,659 | 0.43% | 32,305,441 |
| 2020-02-10 | 2020-02-06 | 3.125 | 10,196,735 | -261,111 | 0.46% | 31,865,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 10,457,846 | -97,916 | 0.47% | 30,830,021 |
| 2020-02-06 | 2020-02-04 | 2.958 | 10,555,762 | +124,795 | 0.47% | 31,228,640 |
| 2020-02-05 | 2020-02-03 | 2.844 | 10,430,967 | -57,597 | 0.47% | 29,664,181 |
| 2020-02-04 | 2020-01-31 | 2.875 | 10,488,564 | -485,742 | 0.47% | 30,155,759 |
| 2020-02-03 | 2020-01-30 | 2.625 | 10,974,306 | +107,516 | 0.49% | 28,808,640 |
| 2020-01-31 | 2020-01-29 | 2.917 | 10,866,790 | -287,989 | 0.49% | 31,696,000 |
| 2020-01-30 | 2020-01-24 | 2.979 | 11,154,779 | +74,877 | 0.50% | 33,233,199 |
| 2020-01-29 | 2020-01-22 | 3.063 | 11,079,902 | -72,957 | 0.50% | 33,933,480 |
| 2020-01-23 | 2020-01-21 | 3.021 | 11,152,859 | -17,280 | 0.50% | 33,692,199 |
| 2020-01-22 | 2020-01-20 | 3.156 | 11,170,139 | +639,336 | 0.50% | 35,257,081 |
| 2020-01-21 | 2020-01-17 | 3.198 | 10,530,803 | -74,877 | 0.47% | 33,677,901 |
| 2020-01-20 | 2020-01-16 | 3.240 | 10,605,680 | -155,514 | 0.47% | 34,359,280 |
| 2020-01-17 | 2020-01-15 | 3.188 | 10,761,194 | -729,573 | 0.48% | 34,302,600 |
| 2020-01-16 | 2020-01-14 | 3.198 | 11,490,767 | +887,007 | 0.51% | 36,747,901 |
| 2020-01-15 | 2020-01-13 | 3.136 | 10,603,760 | +26,879 | 0.47% | 33,248,460 |
| 2020-01-14 | 2020-01-10 | 3.156 | 10,576,881 | -124,795 | 0.47% | 33,384,540 |
| 2020-01-13 | 2020-01-09 | 3.083 | 10,701,676 | +63,357 | 0.48% | 32,998,079 |
| 2020-01-10 | 2020-01-08 | 3.021 | 10,638,319 | +351,347 | 0.48% | 32,137,801 |
| 2020-01-09 | 2020-01-07 | 3.104 | 10,286,972 | -67,197 | 0.46% | 31,933,680 |
| 2020-01-08 | 2020-01-06 | 3.021 | 10,354,169 | +136,314 | 0.46% | 31,279,399 |
| 2020-01-07 | 2020-01-03 | 3.104 | 10,217,855 | +117,116 | 0.46% | 31,719,121 |
| 2020-01-06 | 2020-01-02 | 3.250 | 10,100,739 | -224,632 | 0.45% | 32,828,640 |
| 2020-01-03 | 2019-12-31 | 3.240 | 10,325,371 | +23,040 | 0.46% | 33,451,161 |
| 2020-01-02 | 2019-12-27 | 3.261 | 10,302,331 | +677,734 | 0.46% | 33,591,159 |
| 2019-12-30 | 2019-12-24 | 3.219 | 9,624,597 | +195,833 | 0.43% | 30,980,340 |
| 2019-12-27 | 2019-12-20 | 3.177 | 9,428,764 | -1,159,637 | 0.42% | 29,957,099 |
| 2019-12-23 | 2019-12-19 | 3.281 | 10,588,401 | +393,969 | 0.47% | 34,744,501 |
| 2019-12-20 | 2019-12-18 | 3.011 | 10,194,432 | -635,496 | 0.46% | 30,690,645 |
| 2019-12-19 | 2019-12-17 | 2.979 | 10,829,928 | +72,958 | 0.48% | 32,265,377 |
| 2019-12-18 | 2019-12-16 | 3.011 | 10,756,970 | -1,804,732 | 0.48% | 32,384,183 |
| 2019-12-17 | 2019-12-13 | 2.948 | 12,561,702 | +990,682 | 0.56% | 37,032,247 |
| 2019-12-16 | 2019-12-12 | 2.969 | 11,571,020 | +1,253,713 | 0.52% | 34,352,761 |
| 2019-12-13 | 2019-12-11 | 3.021 | 10,317,307 | -460,782 | 0.46% | 31,168,040 |
| 2019-12-12 | 2019-12-10 | 2.781 | 10,778,089 | +76,797 | 0.48% | 29,977,691 |
| 2019-12-11 | 2019-12-09 | 2.761 | 10,701,292 | -518,381 | 0.48% | 29,541,139 |
| 2019-12-10 | 2019-12-06 | 2.896 | 11,219,673 | -1,280,592 | 0.50% | 32,491,528 |
| 2019-12-09 | 2019-12-05 | 2.927 | 12,500,265 | +78,717 | 0.56% | 36,590,697 |
| 2019-12-06 | 2019-12-04 | 2.886 | 12,421,548 | +157,435 | 0.56% | 35,842,693 |
| 2019-12-05 | 2019-12-03 | 3.021 | 12,264,113 | +844,768 | 0.55% | 37,049,239 |
| 2019-12-04 | 2019-12-02 | 2.646 | 11,419,345 | +49,918 | 0.51% | 30,214,823 |
| 2019-12-03 | 2019-11-29 | 2.823 | 11,369,427 | +253,430 | 0.51% | 32,096,155 |
| 2019-12-02 | 2019-11-28 | 2.969 | 11,115,997 | -213,112 | 0.50% | 33,001,861 |
| 2019-11-29 | 2019-11-27 | 3.083 | 11,329,109 | +109,436 | 0.51% | 34,932,737 |
| 2019-11-28 | 2019-11-26 | 3.000 | 11,219,673 | +696,934 | 0.50% | 33,660,288 |
| 2019-11-27 | 2019-11-25 | 3.083 | 10,522,739 | +328,307 | 0.47% | 32,446,336 |
| 2019-11-26 | 2019-11-22 | 3.198 | 10,194,432 | +238,072 | 0.46% | 32,602,174 |
| 2019-11-25 | 2019-11-21 | 3.313 | 9,956,360 | +479,981 | 0.45% | 32,981,686 |
| 2019-11-22 | 2019-11-20 | 3.281 | 9,476,379 | -261,110 | 0.42% | 31,095,541 |
| 2019-11-21 | 2019-11-19 | 3.333 | 9,737,489 | +272,630 | 0.44% | 32,459,521 |
| 2019-11-20 | 2019-11-18 | 3.271 | 9,464,859 | -32,639 | 0.42% | 30,959,144 |
| 2019-11-19 | 2019-11-15 | 3.292 | 9,497,498 | +284,149 | 0.42% | 31,263,777 |
| 2019-11-18 | 2019-11-14 | 3.396 | 9,213,349 | -142,074 | 0.41% | 31,288,178 |
| 2019-11-15 | 2019-11-13 | 3.438 | 9,355,423 | +539,499 | 0.42% | 32,160,479 |
| 2019-11-14 | 2019-11-12 | 3.625 | 8,815,924 | -1,553,221 | 0.39% | 31,958,930 |
| 2019-11-13 | 2019-11-11 | 3.313 | 10,369,145 | +441,583 | 0.46% | 34,349,088 |
| 2019-11-12 | 2019-11-08 | 3.583 | 9,927,562 | +2,390,310 | 0.44% | 35,575,106 |
| 2019-11-11 | 2019-11-07 | 3.958 | 7,537,252 | -558,699 | 0.34% | 29,836,081 |
| 2019-11-08 | 2019-11-06 | 3.938 | 8,095,951 | +677,735 | 0.36% | 31,879,009 |
| 2019-11-07 | 2019-11-05 | 4.031 | 7,418,216 | +2,405,669 | 0.33% | 29,905,811 |
| 2019-11-06 | 2019-11-04 | 4.438 | 5,012,547 | -2,507,809 | 0.23% | 22,244,016 |
| 2019-11-05 | 2019-11-01 | 3.625 | 7,520,356 | +1,898,808 | 0.35% | 27,262,319 |
| 2019-11-04 | 2019-10-31 | 3.011 | 5,621,548 | 0.26% | 16,923,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy