History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 942,000 | +0 | 0.03% | 442,740 |
| 2025-10-13 | 2025-10-09 | 0.485 | 942,000 | +0 | 0.03% | 456,870 |
| 2025-10-10 | 2025-10-08 | 0.485 | 942,000 | +0 | 0.03% | 456,870 |
| 2025-10-09 | 2025-10-06 | 0.495 | 942,000 | +0 | 0.03% | 466,290 |
| 2025-10-08 | 2025-10-03 | 0.490 | 942,000 | +0 | 0.03% | 461,580 |
| 2025-10-06 | 2025-10-02 | 0.500 | 942,000 | -10,000 | 0.03% | 471,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 952,000 | +20,000 | 0.03% | 471,240 |
| 2025-09-02 | 2025-08-29 | 0.475 | 932,000 | +10,000 | 0.03% | 442,700 |
| 2025-08-25 | 2025-08-21 | 0.510 | 922,000 | +6,000 | 0.03% | 470,220 |
| 2025-08-22 | 2025-08-20 | 0.530 | 916,000 | +14,000 | 0.03% | 485,480 |
| 2025-07-30 | 2025-07-28 | 0.560 | 902,000 | -70,000 | 0.03% | 505,120 |
| 2025-07-14 | 2025-07-10 | 0.495 | 972,000 | +20,000 | 0.03% | 481,140 |
| 2025-06-17 | 2025-06-13 | 0.485 | 952,000 | -16,000 | 0.03% | 461,720 |
| 2025-06-13 | 2025-06-11 | 0.530 | 968,000 | -6,000 | 0.03% | 513,040 |
| 2025-06-11 | 2025-06-09 | 0.500 | 974,000 | +10,000 | 0.03% | 487,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 964,000 | -10,000 | 0.03% | 448,260 |
| 2025-05-28 | 2025-05-26 | 0.500 | 974,000 | +10,000 | 0.03% | 487,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 964,000 | -30,000 | 0.03% | 438,620 |
| 2025-04-14 | 2025-04-10 | 0.340 | 994,000 | -40,000 | 0.03% | 337,960 |
| 2025-04-10 | 2025-04-08 | 0.320 | 1,034,000 | +6,000 | 0.03% | 330,880 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,028,000 | -2,000 | 0.03% | 349,520 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,030,000 | +20,000 | 0.03% | 432,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,010,000 | +12,000 | 0.03% | 434,300 |
| 2025-03-21 | 2025-03-19 | 0.500 | 998,000 | +12,000 | 0.03% | 499,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 986,000 | +20,000 | 0.03% | 512,720 |
| 2025-03-17 | 2025-03-13 | 0.540 | 966,000 | +2,000 | 0.03% | 521,640 |
| 2025-03-14 | 2025-03-12 | 0.570 | 964,000 | +10,000 | 0.03% | 549,480 |
| 2025-03-12 | 2025-03-10 | 0.580 | 954,000 | -50,000 | 0.03% | 553,320 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,004,000 | +26,000 | 0.03% | 572,280 |
| 2025-03-10 | 2025-03-06 | 0.600 | 978,000 | -26,000 | 0.03% | 586,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,004,000 | +20,000 | 0.03% | 602,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 984,000 | +110,000 | 0.03% | 570,720 |
| 2025-03-05 | 2025-03-03 | 0.570 | 874,000 | +8,000 | 0.03% | 498,180 |
| 2025-03-04 | 2025-02-28 | 0.580 | 866,000 | +2,000 | 0.03% | 502,280 |
| 2025-02-28 | 2025-02-26 | 0.640 | 864,000 | +64,000 | 0.03% | 552,960 |
| 2025-02-27 | 2025-02-25 | 0.660 | 800,000 | +14,000 | 0.03% | 528,000 |
| 2025-02-26 | 2025-02-24 | 0.680 | 786,000 | +32,000 | 0.03% | 534,480 |
| 2025-02-25 | 2025-02-21 | 0.740 | 754,000 | +10,000 | 0.03% | 557,960 |
| 2025-02-24 | 2025-02-20 | 0.730 | 744,000 | -46,000 | 0.02% | 543,120 |
| 2025-02-21 | 2025-02-19 | 0.800 | 790,000 | +32,000 | 0.03% | 632,000 |
| 2025-02-19 | 2025-02-17 | 0.840 | 758,000 | +50,000 | 0.03% | 636,720 |
| 2025-02-18 | 2025-02-14 | 0.870 | 708,000 | -100,000 | 0.02% | 615,960 |
| 2025-02-17 | 2025-02-13 | 0.830 | 808,000 | +100,000 | 0.03% | 670,640 |
| 2025-02-14 | 2025-02-12 | 0.860 | 708,000 | +2,000 | 0.02% | 608,880 |
| 2025-02-13 | 2025-02-11 | 0.840 | 706,000 | -58,000 | 0.02% | 593,040 |
| 2025-02-12 | 2025-02-10 | 0.890 | 764,000 | -6,000 | 0.03% | 679,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 770,000 | +4,000 | 0.03% | 569,800 |
| 2024-12-27 | 2024-12-20 | 0.840 | 766,000 | -400,000 | 0.03% | 643,440 |
| 2024-12-23 | 2024-12-19 | 0.830 | 1,166,000 | +6,000 | 0.04% | 967,780 |
| 2024-12-20 | 2024-12-18 | 0.860 | 1,160,000 | -10,000 | 0.04% | 997,600 |
| 2024-12-12 | 2024-12-10 | 0.860 | 1,170,000 | +10,000 | 0.04% | 1,006,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 1,160,000 | +10,000 | 0.04% | 997,600 |
| 2024-12-02 | 2024-11-28 | 0.790 | 1,150,000 | +2,000 | 0.04% | 908,500 |
| 2024-11-15 | 2024-11-13 | 0.830 | 1,148,000 | -4,000 | 0.04% | 952,840 |
| 2024-11-14 | 2024-11-12 | 0.820 | 1,152,000 | +18,000 | 0.04% | 944,640 |
| 2024-11-08 | 2024-11-06 | 0.810 | 1,134,000 | -10,000 | 0.04% | 918,540 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,144,000 | +14,000 | 0.04% | 869,440 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,130,000 | -10,000 | 0.04% | 904,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,140,000 | +20,000 | 0.04% | 912,000 |
| 2024-10-30 | 2024-10-28 | 0.820 | 1,120,000 | +30,000 | 0.04% | 918,400 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,090,000 | +20,000 | 0.04% | 872,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,070,000 | +10,000 | 0.04% | 898,800 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,060,000 | +10,000 | 0.04% | 879,800 |
| 2024-10-16 | 2024-10-14 | 0.900 | 1,050,000 | +50,000 | 0.04% | 945,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 1,000,000 | +186,000 | 0.04% | 910,000 |
| 2024-10-14 | 2024-10-09 | 0.900 | 814,000 | +2,000 | 0.03% | 732,600 |
| 2024-10-10 | 2024-10-08 | 0.920 | 812,000 | +30,000 | 0.03% | 747,040 |
| 2024-10-09 | 2024-10-07 | 1.130 | 782,000 | +40,000 | 0.03% | 883,660 |
| 2024-10-08 | 2024-10-04 | 1.080 | 742,000 | -20,000 | 0.03% | 801,360 |
| 2024-10-04 | 2024-10-02 | 0.970 | 762,000 | +70,000 | 0.03% | 739,140 |
| 2024-09-27 | 2024-09-25 | 0.780 | 692,000 | +4,000 | 0.02% | 539,760 |
| 2024-09-25 | 2024-09-23 | 0.760 | 688,000 | -18,000 | 0.02% | 522,880 |
| 2024-09-23 | 2024-09-19 | 0.710 | 706,000 | +78,000 | 0.02% | 501,260 |
| 2024-09-11 | 2024-09-09 | 0.730 | 628,000 | -100,000 | 0.02% | 458,440 |
| 2024-09-09 | 2024-09-04 | 0.680 | 728,000 | +6,000 | 0.03% | 495,040 |
| 2024-09-03 | 2024-08-30 | 0.720 | 722,000 | +16,000 | 0.03% | 519,840 |
| 2024-08-30 | 2024-08-28 | 0.700 | 706,000 | +6,000 | 0.02% | 494,200 |
| 2024-08-13 | 2024-08-09 | 0.780 | 700,000 | +22,000 | 0.02% | 546,000 |
| 2024-08-02 | 2024-07-31 | 0.850 | 678,000 | +18,000 | 0.02% | 576,300 |
| 2024-07-29 | 2024-07-25 | 0.850 | 660,000 | +2,000 | 0.02% | 561,000 |
| 2024-07-02 | 2024-06-27 | 0.920 | 658,000 | +10,000 | 0.02% | 605,360 |
| 2024-06-26 | 2024-06-24 | 0.990 | 648,000 | +6,000 | 0.02% | 641,520 |
| 2024-06-25 | 2024-06-21 | 1.010 | 642,000 | +8,000 | 0.02% | 648,420 |
| 2024-06-21 | 2024-06-19 | 1.090 | 634,000 | +2,000 | 0.02% | 691,060 |
| 2024-06-19 | 2024-06-17 | 1.090 | 632,000 | +42,000 | 0.02% | 688,880 |
| 2024-06-17 | 2024-06-13 | 1.150 | 590,000 | +2,000 | 0.02% | 678,500 |
| 2024-06-11 | 2024-06-06 | 1.210 | 588,000 | -6,000 | 0.02% | 711,480 |
| 2024-06-06 | 2024-06-04 | 1.260 | 594,000 | +68,000 | 0.02% | 748,440 |
| 2024-06-05 | 2024-06-03 | 1.250 | 526,000 | +2,000 | 0.02% | 657,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 524,000 | -130,000 | 0.02% | 696,920 |
| 2024-05-31 | 2024-05-29 | 1.490 | 654,000 | -10,000 | 0.02% | 974,460 |
| 2024-05-30 | 2024-05-28 | 1.500 | 664,000 | +74,000 | 0.02% | 996,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 590,000 | -50,000 | 0.02% | 885,000 |
| 2024-05-27 | 2024-05-23 | 1.200 | 640,000 | -18,000 | 0.02% | 768,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 658,000 | +2,000 | 0.02% | 802,760 |
| 2024-05-23 | 2024-05-21 | 1.230 | 656,000 | +2,000 | 0.02% | 806,880 |
| 2024-05-21 | 2024-05-17 | 1.310 | 654,000 | +4,000 | 0.02% | 856,740 |
| 2024-05-20 | 2024-05-16 | 1.320 | 650,000 | -2,000 | 0.02% | 858,000 |
| 2024-05-14 | 2024-05-10 | 1.350 | 652,000 | -10,000 | 0.02% | 880,200 |
| 2024-05-09 | 2024-05-07 | 1.300 | 662,000 | -18,000 | 0.02% | 860,600 |
| 2024-05-07 | 2024-05-03 | 1.310 | 680,000 | +20,000 | 0.02% | 890,800 |
| 2024-05-06 | 2024-05-02 | 1.310 | 660,000 | +40,000 | 0.02% | 864,600 |
| 2024-05-03 | 2024-04-30 | 1.340 | 620,000 | -70,000 | 0.02% | 830,800 |
| 2024-04-26 | 2024-04-24 | 1.220 | 690,000 | +2,000 | 0.03% | 841,800 |
| 2024-04-18 | 2024-04-16 | 1.010 | 688,000 | -8,000 | 0.02% | 694,880 |
| 2024-04-12 | 2024-04-10 | 1.080 | 696,000 | +114,000 | 0.03% | 751,680 |
| 2024-03-27 | 2024-03-25 | 1.170 | 582,000 | -8,000 | 0.02% | 680,940 |
| 2024-03-25 | 2024-03-21 | 1.310 | 590,000 | -4,000 | 0.02% | 772,900 |
| 2024-03-22 | 2024-03-20 | 1.290 | 594,000 | +6,000 | 0.02% | 766,260 |
| 2024-03-20 | 2024-03-18 | 1.280 | 588,000 | -22,000 | 0.02% | 752,640 |
| 2024-03-19 | 2024-03-15 | 1.210 | 610,000 | -10,000 | 0.02% | 738,100 |
| 2024-03-18 | 2024-03-14 | 1.160 | 620,000 | +8,000 | 0.02% | 719,200 |
| 2024-03-15 | 2024-03-13 | 1.200 | 612,000 | -10,000 | 0.02% | 734,400 |
| 2024-03-14 | 2024-03-12 | 1.200 | 622,000 | +12,000 | 0.02% | 746,400 |
| 2024-03-13 | 2024-03-11 | 1.140 | 610,000 | -34,000 | 0.02% | 695,400 |
| 2024-03-12 | 2024-03-08 | 1.100 | 644,000 | +20,000 | 0.02% | 708,400 |
| 2024-03-11 | 2024-03-07 | 1.070 | 624,000 | +2,000 | 0.02% | 667,680 |
| 2024-03-06 | 2024-03-04 | 1.070 | 622,000 | +8,000 | 0.02% | 665,540 |
| 2024-03-04 | 2024-02-29 | 0.970 | 614,000 | +20,000 | 0.02% | 595,580 |
| 2024-02-27 | 2024-02-23 | 1.120 | 594,000 | +12,000 | 0.02% | 665,280 |
| 2024-02-26 | 2024-02-22 | 1.130 | 582,000 | +54,000 | 0.02% | 657,660 |
| 2024-02-15 | 2024-02-09 | 1.020 | 528,000 | +28,000 | 0.02% | 538,560 |
| 2023-12-27 | 2023-12-21 | 1.430 | 500,000 | -50,000 | 0.02% | 715,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 550,000 | +10,000 | 0.02% | 792,000 |
| 2023-11-29 | 2023-11-27 | 1.510 | 540,000 | -10,000 | 0.02% | 815,400 |
| 2023-11-28 | 2023-11-24 | 1.550 | 550,000 | -2,000 | 0.02% | 852,500 |
| 2023-11-27 | 2023-11-23 | 1.560 | 552,000 | +10,000 | 0.02% | 861,120 |
| 2023-11-07 | 2023-11-03 | 1.390 | 542,000 | +2,000 | 0.02% | 753,380 |
| 2023-11-02 | 2023-10-31 | 1.310 | 540,000 | +16,000 | 0.02% | 707,400 |
| 2023-09-11 | 2023-09-06 | 1.400 | 524,000 | +200,000 | 0.02% | 733,600 |
| 2023-09-07 | 2023-09-05 | 1.420 | 324,000 | +2,000 | 0.01% | 460,080 |
| 2023-08-29 | 2023-08-25 | 1.440 | 322,000 | +2,000 | 0.01% | 463,680 |
| 2023-08-23 | 2023-08-21 | 1.450 | 320,000 | +2,000 | 0.01% | 464,000 |
| 2023-08-15 | 2023-08-11 | 1.630 | 318,000 | +2,000 | 0.01% | 518,340 |
| 2023-08-01 | 2023-07-28 | 1.790 | 316,000 | +4,000 | 0.01% | 565,640 |
| 2023-06-30 | 2023-06-28 | 1.800 | 312,000 | -350,000 | 0.01% | 561,600 |
| 2023-05-30 | 2023-05-25 | 1.970 | 662,000 | +10,000 | 0.02% | 1,304,140 |
| 2023-05-16 | 2023-05-12 | 2.220 | 652,000 | -58,000 | 0.02% | 1,447,440 |
| 2023-05-09 | 2023-05-05 | 2.440 | 710,000 | -8,000 | 0.03% | 1,732,400 |
| 2023-05-08 | 2023-05-04 | 2.390 | 718,000 | +4,000 | 0.03% | 1,716,020 |
| 2023-05-05 | 2023-05-03 | 2.410 | 714,000 | +4,000 | 0.03% | 1,720,740 |
| 2023-05-04 | 2023-05-02 | 2.430 | 710,000 | +8,000 | 0.03% | 1,725,300 |
| 2023-05-03 | 2023-04-28 | 2.530 | 702,000 | -4,000 | 0.03% | 1,776,060 |
| 2023-05-02 | 2023-04-27 | 2.450 | 706,000 | -16,000 | 0.03% | 1,729,700 |
| 2023-04-28 | 2023-04-26 | 2.400 | 722,000 | +16,000 | 0.03% | 1,732,800 |
| 2023-04-26 | 2023-04-24 | 2.450 | 706,000 | +2,000 | 0.03% | 1,729,700 |
| 2023-04-25 | 2023-04-21 | 2.460 | 704,000 | -2,000 | 0.03% | 1,731,840 |
| 2023-04-24 | 2023-04-20 | 2.580 | 706,000 | -4,000 | 0.03% | 1,821,480 |
| 2023-04-20 | 2023-04-18 | 2.600 | 710,000 | +8,000 | 0.03% | 1,846,000 |
| 2023-04-19 | 2023-04-17 | 2.650 | 702,000 | -16,000 | 0.03% | 1,860,300 |
| 2023-04-18 | 2023-04-14 | 2.590 | 718,000 | +4,000 | 0.03% | 1,859,620 |
| 2023-04-17 | 2023-04-13 | 2.600 | 714,000 | +10,000 | 0.03% | 1,856,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 704,000 | -28,000 | 0.03% | 1,823,360 |
| 2023-04-13 | 2023-04-11 | 2.520 | 732,000 | -10,000 | 0.03% | 1,844,640 |
| 2023-04-12 | 2023-04-06 | 2.480 | 742,000 | -24,000 | 0.03% | 1,840,160 |
| 2023-04-11 | 2023-04-04 | 2.500 | 766,000 | +6,000 | 0.03% | 1,915,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 760,000 | -26,000 | 0.03% | 1,869,600 |
| 2023-04-03 | 2023-03-30 | 2.320 | 786,000 | +8,000 | 0.03% | 1,823,520 |
| 2023-03-31 | 2023-03-29 | 2.270 | 778,000 | -10,000 | 0.03% | 1,766,060 |
| 2023-03-30 | 2023-03-28 | 2.220 | 788,000 | +6,000 | 0.03% | 1,749,360 |
| 2023-03-28 | 2023-03-24 | 2.250 | 782,000 | +14,000 | 0.03% | 1,759,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 768,000 | -2,000 | 0.03% | 1,712,640 |
| 2023-03-24 | 2023-03-22 | 2.050 | 770,000 | -10,000 | 0.03% | 1,578,500 |
| 2023-03-23 | 2023-03-21 | 2.020 | 780,000 | +30,000 | 0.03% | 1,575,600 |
| 2023-03-22 | 2023-03-20 | 2.010 | 750,000 | -670,000 | 0.03% | 1,507,500 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,420,000 | -4,000 | 0.05% | 3,209,200 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,424,000 | -150,000 | 0.05% | 2,862,240 |
| 2023-01-10 | 2023-01-06 | 1.860 | 1,574,000 | -20,000 | 0.06% | 2,927,640 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,594,000 | -50,000 | 0.06% | 2,470,700 |
| 2022-11-16 | 2022-11-14 | 1.440 | 1,644,000 | -150,000 | 0.06% | 2,367,360 |
| 2022-11-15 | 2022-11-11 | 1.390 | 1,794,000 | -4,000 | 0.06% | 2,493,660 |
| 2022-10-24 | 2022-10-20 | 1.260 | 1,798,000 | -50,000 | 0.06% | 2,265,480 |
| 2022-10-17 | 2022-10-13 | 1.270 | 1,848,000 | +10,000 | 0.07% | 2,346,960 |
| 2022-09-07 | 2022-09-05 | 1.930 | 1,838,000 | +10,000 | 0.07% | 3,547,340 |
| 2022-08-04 | 2022-08-02 | 2.010 | 1,828,000 | +10,000 | 0.07% | 3,674,280 |
| 2022-08-01 | 2022-07-28 | 2.170 | 1,818,000 | -24,000 | 0.07% | 3,945,060 |
| 2022-07-28 | 2022-07-26 | 2.160 | 1,842,000 | -126,000 | 0.07% | 3,978,720 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,968,000 | -20,000 | 0.07% | 4,270,560 |
| 2022-07-08 | 2022-07-06 | 2.240 | 1,988,000 | +10,000 | 0.07% | 4,453,120 |
| 2022-07-06 | 2022-07-04 | 2.290 | 1,978,000 | -2,000 | 0.07% | 4,529,620 |
| 2022-07-04 | 2022-06-29 | 2.370 | 1,980,000 | -50,000 | 0.07% | 4,692,600 |
| 2022-06-15 | 2022-06-13 | 2.400 | 2,030,000 | +2,000 | 0.07% | 4,872,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,028,000 | -12,000 | 0.07% | 5,333,640 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,040,000 | +2,000 | 0.07% | 4,590,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,038,000 | -2,000 | 0.07% | 4,524,360 |
| 2022-05-25 | 2022-05-23 | 2.060 | 2,040,000 | -2,000 | 0.07% | 4,202,400 |
| 2022-05-04 | 2022-04-29 | 2.090 | 2,042,000 | -300,000 | 0.07% | 4,267,780 |
| 2022-05-03 | 2022-04-28 | 2.030 | 2,342,000 | +100,000 | 0.08% | 4,754,260 |
| 2022-04-25 | 2022-04-21 | 2.150 | 2,242,000 | -2,000 | 0.08% | 4,820,300 |
| 2022-04-21 | 2022-04-19 | 2.240 | 2,244,000 | -6,000 | 0.08% | 5,026,560 |
| 2022-04-07 | 2022-04-04 | 2.400 | 2,250,000 | +10,000 | 0.08% | 5,400,000 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,240,000 | -4,000 | 0.08% | 5,174,400 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,244,000 | -30,000 | 0.08% | 5,318,280 |
| 2022-03-16 | 2022-03-14 | 2.220 | 2,274,000 | +10,000 | 0.08% | 5,048,280 |
| 2022-03-14 | 2022-03-10 | 2.480 | 2,264,000 | +2,000 | 0.08% | 5,614,720 |
| 2022-03-10 | 2022-03-08 | 2.500 | 2,262,000 | -290,000 | 0.08% | 5,655,000 |
| 2022-02-24 | 2022-02-22 | 2.840 | 2,552,000 | +40,000 | 0.09% | 7,247,680 |
| 2022-02-23 | 2022-02-21 | 2.970 | 2,512,000 | +2,000 | 0.09% | 7,460,640 |
| 2022-02-04 | 2022-01-27 | 3.030 | 2,510,000 | +22,000 | 0.09% | 7,605,300 |
| 2022-01-28 | 2022-01-26 | 3.070 | 2,488,000 | -40,000 | 0.09% | 7,638,160 |
| 2022-01-27 | 2022-01-25 | 3.060 | 2,528,000 | +40,000 | 0.09% | 7,735,680 |
| 2022-01-25 | 2022-01-21 | 3.220 | 2,488,000 | +2,000 | 0.09% | 8,011,360 |
| 2022-01-20 | 2022-01-18 | 3.130 | 2,486,000 | +4,000 | 0.09% | 7,781,180 |
| 2022-01-19 | 2022-01-17 | 3.100 | 2,482,000 | -2,000 | 0.09% | 7,694,200 |
| 2022-01-17 | 2022-01-13 | 3.220 | 2,484,000 | +2,000 | 0.09% | 7,998,480 |
| 2022-01-07 | 2022-01-05 | 3.010 | 2,482,000 | +30,000 | 0.09% | 7,470,820 |
| 2021-12-20 | 2021-12-16 | 3.210 | 2,452,000 | +2,000 | 0.09% | 7,870,920 |
| 2021-12-14 | 2021-12-10 | 3.210 | 2,450,000 | -2,000 | 0.09% | 7,864,500 |
| 2021-11-26 | 2021-11-24 | 3.330 | 2,452,000 | +10,000 | 0.09% | 8,165,160 |
| 2021-11-25 | 2021-11-23 | 3.370 | 2,442,000 | -78,000 | 0.09% | 8,229,540 |
| 2021-11-22 | 2021-11-18 | 3.520 | 2,520,000 | +6,000 | 0.09% | 8,870,400 |
| 2021-11-18 | 2021-11-16 | 3.520 | 2,514,000 | -12,000 | 0.09% | 8,849,280 |
| 2021-11-16 | 2021-11-12 | 3.430 | 2,526,000 | +8,000 | 0.09% | 8,664,180 |
| 2021-11-12 | 2021-11-10 | 3.400 | 2,518,000 | -8,000 | 0.09% | 8,561,200 |
| 2021-11-10 | 2021-11-08 | 3.280 | 2,526,000 | -10,000 | 0.09% | 8,285,280 |
| 2021-11-08 | 2021-11-04 | 3.180 | 2,536,000 | -20,000 | 0.09% | 8,064,480 |
| 2021-11-03 | 2021-11-01 | 3.110 | 2,556,000 | -6,000 | 0.09% | 7,949,160 |
| 2021-11-01 | 2021-10-28 | 3.020 | 2,562,000 | +50,000 | 0.09% | 7,737,240 |
| 2021-10-29 | 2021-10-27 | 3.040 | 2,512,000 | -40,000 | 0.09% | 7,636,480 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,552,000 | +250,000 | 0.09% | 8,319,520 |
| 2021-10-21 | 2021-10-19 | 3.200 | 2,302,000 | -10,000 | 0.08% | 7,366,400 |
| 2021-10-19 | 2021-10-15 | 3.120 | 2,312,000 | +80,000 | 0.08% | 7,213,440 |
| 2021-10-12 | 2021-10-08 | 3.050 | 2,232,000 | +70,000 | 0.08% | 6,807,600 |
| 2021-10-11 | 2021-10-07 | 3.080 | 2,162,000 | -10,000 | 0.08% | 6,658,960 |
| 2021-10-05 | 2021-09-30 | 3.070 | 2,172,000 | -4,000 | 0.08% | 6,668,040 |
| 2021-09-29 | 2021-09-27 | 3.180 | 2,176,000 | +6,000 | 0.08% | 6,919,680 |
| 2021-09-17 | 2021-09-15 | 3.350 | 2,170,000 | +2,000 | 0.08% | 7,269,500 |
| 2021-09-16 | 2021-09-14 | 3.360 | 2,168,000 | +20,000 | 0.08% | 7,284,480 |
| 2021-09-15 | 2021-09-13 | 3.520 | 2,148,000 | +30,000 | 0.08% | 7,560,960 |
| 2021-09-09 | 2021-09-07 | 3.550 | 2,118,000 | +34,000 | 0.08% | 7,518,900 |
| 2021-09-08 | 2021-09-06 | 3.600 | 2,084,000 | +54,000 | 0.08% | 7,502,400 |
| 2021-09-06 | 2021-09-02 | 3.660 | 2,030,000 | -20,000 | 0.07% | 7,429,800 |
| 2021-09-02 | 2021-08-31 | 3.490 | 2,050,000 | +274,000 | 0.07% | 7,154,500 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,776,000 | +10,000 | 0.06% | 6,304,800 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,766,000 | -2,000 | 0.06% | 6,163,340 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,768,000 | +12,000 | 0.06% | 6,364,800 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,756,000 | +10,000 | 0.06% | 6,725,480 |
| 2021-08-17 | 2021-08-13 | 4.150 | 1,746,000 | -64,000 | 0.06% | 7,245,900 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,810,000 | +24,000 | 0.07% | 7,439,100 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,786,000 | +64,000 | 0.06% | 7,144,000 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,722,000 | -20,000 | 0.06% | 6,750,240 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,742,000 | -62,000 | 0.06% | 6,758,960 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,804,000 | +2,000 | 0.07% | 8,099,960 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,802,000 | +60,000 | 0.07% | 8,109,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 1,742,000 | +20,000 | 0.06% | 7,351,240 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,722,000 | +40,000 | 0.06% | 6,836,340 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,682,000 | -370,000 | 0.06% | 7,602,640 |
| 2021-07-27 | 2021-07-23 | 4.930 | 2,052,000 | +8,000 | 0.07% | 10,116,360 |
| 2021-07-26 | 2021-07-22 | 5.080 | 2,044,000 | +190,000 | 0.07% | 10,383,520 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,854,000 | +16,000 | 0.07% | 8,973,360 |
| 2021-07-22 | 2021-07-20 | 4.420 | 1,838,000 | +30,000 | 0.07% | 8,123,960 |
| 2021-07-21 | 2021-07-19 | 4.730 | 1,808,000 | +14,000 | 0.07% | 8,551,840 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,794,000 | +124,000 | 0.06% | 8,234,460 |
| 2021-07-19 | 2021-07-15 | 4.630 | 1,670,000 | -174,000 | 0.06% | 7,732,100 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,844,000 | -36,000 | 0.07% | 8,371,760 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,880,000 | -10,000 | 0.07% | 7,538,800 |
| 2021-07-09 | 2021-07-07 | 3.780 | 1,890,000 | +74,000 | 0.07% | 7,144,200 |
| 2021-07-07 | 2021-07-05 | 3.810 | 1,816,000 | +288,000 | 0.07% | 6,918,960 |
| 2021-07-06 | 2021-07-02 | 3.790 | 1,528,000 | -108,000 | 0.06% | 5,791,120 |
| 2021-07-05 | 2021-06-30 | 3.810 | 1,636,000 | -6,000 | 0.06% | 6,233,160 |
| 2021-06-29 | 2021-06-25 | 3.750 | 1,642,000 | +118,000 | 0.06% | 6,157,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 1,524,000 | -20,000 | 0.06% | 5,836,920 |
| 2021-06-25 | 2021-06-23 | 3.670 | 1,544,000 | -6,000 | 0.06% | 5,666,480 |
| 2021-06-24 | 2021-06-22 | 3.570 | 1,550,000 | +10,000 | 0.06% | 5,533,500 |
| 2021-06-22 | 2021-06-18 | 3.680 | 1,540,000 | +118,000 | 0.06% | 5,667,200 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,422,000 | -18,000 | 0.05% | 5,119,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,440,000 | +4,000 | 0.05% | 4,968,000 |
| 2021-06-17 | 2021-06-15 | 3.520 | 1,436,000 | +100,000 | 0.05% | 5,054,720 |
| 2021-06-11 | 2021-06-09 | 3.500 | 1,336,000 | -30,000 | 0.05% | 4,676,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 1,366,000 | +30,000 | 0.05% | 4,794,660 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,336,000 | +36,465 | 0.05% | 4,697,329 |
| 2021-06-02 | 2021-05-31 | 3.485 | 1,299,535 | -40,854 | 0.05% | 4,529,040 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,340,389 | -138,124 | 0.05% | 4,726,541 |
| 2021-05-28 | 2021-05-26 | 3.506 | 1,478,513 | -19,454 | 0.05% | 5,183,200 |
| 2021-05-27 | 2021-05-25 | 3.495 | 1,497,967 | +19,454 | 0.06% | 5,236,000 |
| 2021-05-26 | 2021-05-24 | 3.413 | 1,478,513 | +48,635 | 0.05% | 5,046,400 |
| 2021-05-21 | 2021-05-18 | 3.537 | 1,429,878 | +56,417 | 0.05% | 5,056,801 |
| 2021-05-18 | 2021-05-14 | 3.372 | 1,373,461 | +19,454 | 0.05% | 4,631,361 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,354,007 | +3,891 | 0.05% | 4,593,601 |
| 2021-05-12 | 2021-05-10 | 3.516 | 1,350,116 | +54,472 | 0.05% | 4,746,961 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,295,644 | +9,727 | 0.05% | 4,462,199 |
| 2021-05-07 | 2021-05-05 | 3.619 | 1,285,917 | +3,891 | 0.05% | 4,653,439 |
| 2021-05-05 | 2021-05-03 | 3.773 | 1,282,026 | -1,946 | 0.05% | 4,837,059 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,283,972 | -3,891 | 0.05% | 4,818,001 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,287,863 | -60,307 | 0.05% | 4,845,842 |
| 2021-04-29 | 2021-04-27 | 3.547 | 1,348,170 | -3,891 | 0.06% | 4,781,699 |
| 2021-04-26 | 2021-04-22 | 3.454 | 1,352,061 | -44,745 | 0.06% | 4,670,399 |
| 2021-04-23 | 2021-04-21 | 3.290 | 1,396,806 | +25,291 | 0.06% | 4,595,201 |
| 2021-04-21 | 2021-04-19 | 3.249 | 1,371,515 | -3,891 | 0.06% | 4,455,599 |
| 2021-04-16 | 2021-04-14 | 3.187 | 1,375,406 | -1,946 | 0.06% | 4,383,400 |
| 2021-04-15 | 2021-04-13 | 3.187 | 1,377,352 | +260,686 | 0.06% | 4,389,601 |
| 2021-04-13 | 2021-04-09 | 3.166 | 1,116,666 | +3,890 | 0.05% | 3,535,839 |
| 2021-04-09 | 2021-04-07 | 3.136 | 1,112,776 | +223,723 | 0.05% | 3,489,201 |
| 2021-04-01 | 2021-03-30 | 2.981 | 889,053 | +340,447 | 0.04% | 2,650,599 |
| 2021-03-30 | 2021-03-26 | 2.889 | 548,606 | +208,159 | 0.02% | 1,584,840 |
| 2021-03-29 | 2021-03-25 | 2.868 | 340,447 | +19,454 | 0.01% | 976,500 |
| 2021-03-10 | 2021-03-08 | 2.951 | 320,993 | +9,727 | 0.01% | 947,100 |
| 2021-02-24 | 2021-02-22 | 3.372 | 311,266 | +1,946 | 0.01% | 1,049,600 |
| 2021-02-22 | 2021-02-18 | 3.537 | 309,320 | +46,689 | 0.01% | 1,093,918 |
| 2021-02-19 | 2021-02-17 | 3.650 | 262,631 | +48,636 | 0.01% | 958,502 |
| 2021-02-17 | 2021-02-11 | 3.691 | 213,995 | +50,580 | 0.01% | 789,799 |
| 2021-02-16 | 2021-02-09 | 3.722 | 163,415 | -7,781 | 0.01% | 608,162 |
| 2021-02-10 | 2021-02-08 | 3.639 | 171,196 | +3,891 | 0.01% | 623,039 |
| 2021-02-09 | 2021-02-05 | 3.557 | 167,305 | +3,890 | 0.01% | 595,119 |
| 2021-02-08 | 2021-02-04 | 3.650 | 163,415 | +5,837 | 0.01% | 596,402 |
| 2021-02-05 | 2021-02-03 | 3.804 | 157,578 | -33,072 | 0.01% | 599,399 |
| 2021-02-04 | 2021-02-02 | 3.454 | 190,650 | -9,727 | 0.01% | 658,559 |
| 2021-02-03 | 2021-02-01 | 3.506 | 200,377 | +9,727 | 0.01% | 702,459 |
| 2021-02-02 | 2021-01-29 | 3.290 | 190,650 | -15,564 | 0.01% | 627,199 |
| 2021-02-01 | 2021-01-28 | 3.280 | 206,214 | -40,853 | 0.01% | 676,281 |
| 2021-01-28 | 2021-01-26 | 3.280 | 247,067 | +27,235 | 0.01% | 810,259 |
| 2021-01-27 | 2021-01-25 | 3.475 | 219,832 | -7,781 | 0.01% | 763,882 |
| 2021-01-26 | 2021-01-22 | 3.485 | 227,613 | -21,400 | 0.01% | 793,259 |
| 2021-01-25 | 2021-01-21 | 3.403 | 249,013 | -15,563 | 0.01% | 847,361 |
| 2021-01-22 | 2021-01-20 | 3.156 | 264,576 | +7,782 | 0.01% | 835,040 |
| 2021-01-21 | 2021-01-19 | 3.094 | 256,794 | +46,690 | 0.01% | 794,639 |
| 2021-01-20 | 2021-01-18 | 3.084 | 210,104 | +13,617 | 0.01% | 647,999 |
| 2021-01-18 | 2021-01-14 | 3.002 | 196,487 | -17,508 | 0.01% | 589,841 |
| 2021-01-13 | 2021-01-11 | 2.858 | 213,995 | +17,508 | 0.01% | 611,599 |
| 2021-01-05 | 2020-12-31 | 2.837 | 196,487 | -9,727 | 0.01% | 557,521 |
| 2020-12-30 | 2020-12-28 | 2.796 | 206,214 | -3,890 | 0.01% | 576,641 |
| 2020-12-29 | 2020-12-24 | 2.971 | 210,104 | -36,963 | 0.01% | 624,239 |
| 2020-12-28 | 2020-12-22 | 3.197 | 247,067 | +71,980 | 0.01% | 789,939 |
| 2020-12-22 | 2020-12-18 | 3.094 | 175,087 | -1,945 | 0.01% | 541,800 |
| 2020-12-21 | 2020-12-17 | 3.012 | 177,032 | -1,946 | 0.01% | 533,259 |
| 2020-12-14 | 2020-12-10 | 2.920 | 178,978 | -3,891 | 0.01% | 522,560 |
| 2020-12-09 | 2020-12-07 | 2.909 | 182,869 | +3,891 | 0.01% | 532,041 |
| 2020-12-07 | 2020-12-03 | 2.776 | 178,978 | -13,618 | 0.01% | 496,800 |
| 2020-12-04 | 2020-12-02 | 2.776 | 192,596 | +15,564 | 0.01% | 534,601 |
| 2020-12-02 | 2020-11-30 | 2.909 | 177,032 | +1,945 | 0.01% | 515,059 |
| 2020-11-24 | 2020-11-20 | 3.495 | 175,087 | +19,454 | 0.01% | 612,000 |
| 2020-11-23 | 2020-11-19 | 3.444 | 155,633 | -9,727 | 0.01% | 536,000 |
| 2020-11-16 | 2020-11-12 | 3.084 | 165,360 | +5,836 | 0.01% | 510,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 159,524 | +9,727 | 0.01% | 488,721 |
| 2020-10-28 | 2020-10-23 | 3.362 | 149,797 | +1,946 | 0.01% | 503,581 |
| 2020-10-21 | 2020-10-19 | 3.516 | 147,851 | +3,891 | 0.01% | 519,839 |
| 2020-10-15 | 2020-10-12 | 3.763 | 143,960 | +1,945 | 0.01% | 541,678 |
| 2020-10-08 | 2020-10-06 | 3.814 | 142,015 | +7,782 | 0.01% | 541,660 |
| 2020-09-30 | 2020-09-28 | 3.680 | 134,233 | +1,945 | 0.01% | 494,038 |
| 2020-09-18 | 2020-09-16 | 3.660 | 132,288 | -108,943 | 0.01% | 484,160 |
| 2020-09-17 | 2020-09-15 | 3.619 | 241,231 | +9,727 | 0.01% | 872,960 |
| 2020-09-15 | 2020-09-11 | 3.351 | 231,504 | +95,325 | 0.01% | 775,880 |
| 2020-09-08 | 2020-09-04 | 3.691 | 136,179 | -9,727 | 0.01% | 502,601 |
| 2020-09-07 | 2020-09-03 | 3.783 | 145,906 | -5,836 | 0.01% | 552,000 |
| 2020-09-04 | 2020-09-02 | 3.794 | 151,742 | -7,782 | 0.01% | 575,640 |
| 2020-09-03 | 2020-09-01 | 3.824 | 159,524 | -35,017 | 0.01% | 610,081 |
| 2020-09-02 | 2020-08-31 | 3.588 | 194,541 | +11,672 | 0.01% | 697,999 |
| 2020-09-01 | 2020-08-28 | 3.557 | 182,869 | +7,782 | 0.01% | 650,481 |
| 2020-08-31 | 2020-08-27 | 3.814 | 175,087 | +60,308 | 0.01% | 667,800 |
| 2020-08-28 | 2020-08-26 | 4.297 | 114,779 | -7,782 | 0.01% | 493,239 |
| 2020-08-27 | 2020-08-25 | 4.503 | 122,561 | +1,945 | 0.01% | 551,880 |
| 2020-08-26 | 2020-08-24 | 4.164 | 120,616 | -5,836 | 0.01% | 502,202 |
| 2020-08-20 | 2020-08-18 | 3.722 | 126,452 | -7,781 | 0.01% | 470,601 |
| 2020-08-12 | 2020-08-10 | 3.598 | 134,233 | +9,727 | 0.01% | 482,999 |
| 2020-08-10 | 2020-08-06 | 3.619 | 124,506 | +3,890 | 0.01% | 450,559 |
| 2020-07-31 | 2020-07-29 | 3.310 | 120,616 | -5,836 | 0.01% | 399,282 |
| 2020-07-29 | 2020-07-27 | 3.177 | 126,452 | -5,836 | 0.01% | 401,701 |
| 2020-07-23 | 2020-07-21 | 3.506 | 132,288 | -9,727 | 0.01% | 463,760 |
| 2020-07-20 | 2020-07-16 | 3.208 | 142,015 | -87,544 | 0.01% | 455,520 |
| 2020-07-17 | 2020-07-15 | 3.537 | 229,559 | +3,891 | 0.01% | 811,841 |
| 2020-07-15 | 2020-07-13 | 3.824 | 225,668 | -1,945 | 0.01% | 863,041 |
| 2020-07-14 | 2020-07-10 | 3.763 | 227,613 | -19,454 | 0.01% | 856,439 |
| 2020-07-13 | 2020-07-09 | 3.907 | 247,067 | -1,946 | 0.01% | 965,199 |
| 2020-07-09 | 2020-07-07 | 3.444 | 249,013 | +3,891 | 0.01% | 857,601 |
| 2020-07-08 | 2020-07-06 | 3.588 | 245,122 | +15,563 | 0.01% | 879,480 |
| 2020-07-07 | 2020-07-03 | 3.557 | 229,559 | -29,181 | 0.01% | 816,561 |
| 2020-07-06 | 2020-07-02 | 3.629 | 258,740 | +1,946 | 0.01% | 938,981 |
| 2020-06-30 | 2020-06-26 | 3.907 | 256,794 | +7,781 | 0.01% | 1,003,199 |
| 2020-06-23 | 2020-06-19 | 3.588 | 249,013 | -13,618 | 0.01% | 893,441 |
| 2020-06-22 | 2020-06-18 | 3.886 | 262,631 | +101,162 | 0.01% | 1,020,602 |
| 2020-06-19 | 2020-06-17 | 3.588 | 161,469 | +1,945 | 0.01% | 579,339 |
| 2020-06-18 | 2020-06-16 | 3.526 | 159,524 | +1,946 | 0.01% | 562,521 |
| 2020-06-17 | 2020-06-15 | 3.187 | 157,578 | +3,890 | 0.01% | 502,199 |
| 2020-06-15 | 2020-06-11 | 2.848 | 153,688 | -29,181 | 0.01% | 437,661 |
| 2020-06-04 | 2020-06-02 | 2.854 | 182,869 | +2,396 | 0.01% | 521,958 |
| 2020-05-14 | 2020-05-12 | 2.677 | 180,473 | -67,198 | 0.01% | 483,159 |
| 2020-05-12 | 2020-05-08 | 2.688 | 247,671 | -28,799 | 0.01% | 665,641 |
| 2020-03-31 | 2020-03-27 | 2.854 | 276,470 | -13,439 | 0.01% | 789,121 |
| 2020-03-19 | 2020-03-17 | 2.771 | 289,909 | +13,439 | 0.01% | 803,320 |
| 2020-03-18 | 2020-03-16 | 2.802 | 276,470 | +1,920 | 0.01% | 774,721 |
| 2020-03-13 | 2020-03-11 | 3.375 | 274,550 | -3,840 | 0.01% | 926,641 |
| 2020-03-12 | 2020-03-10 | 3.511 | 278,390 | -5,759 | 0.01% | 977,302 |
| 2020-03-11 | 2020-03-09 | 3.542 | 284,149 | -5,760 | 0.01% | 1,006,399 |
| 2020-03-05 | 2020-03-03 | 3.583 | 289,909 | +5,760 | 0.01% | 1,038,880 |
| 2020-03-03 | 2020-02-28 | 3.469 | 284,149 | +1,920 | 0.01% | 985,679 |
| 2020-02-28 | 2020-02-26 | 3.750 | 282,229 | +3,839 | 0.01% | 1,058,399 |
| 2020-02-27 | 2020-02-25 | 3.708 | 278,390 | -19,199 | 0.01% | 1,032,402 |
| 2020-02-26 | 2020-02-24 | 3.594 | 297,589 | -7,679 | 0.01% | 1,069,501 |
| 2020-02-25 | 2020-02-21 | 3.511 | 305,268 | -30,719 | 0.01% | 1,071,658 |
| 2020-02-24 | 2020-02-20 | 3.458 | 335,987 | +5,759 | 0.02% | 1,161,999 |
| 2020-02-21 | 2020-02-19 | 3.500 | 330,228 | -109,435 | 0.01% | 1,155,842 |
| 2020-02-18 | 2020-02-14 | 3.448 | 439,663 | +5,759 | 0.02% | 1,515,979 |
| 2020-02-17 | 2020-02-13 | 3.219 | 433,904 | +55,678 | 0.02% | 1,396,681 |
| 2020-02-14 | 2020-02-12 | 3.198 | 378,226 | -23,039 | 0.02% | 1,209,581 |
| 2020-02-13 | 2020-02-11 | 3.219 | 401,265 | -26,879 | 0.02% | 1,291,620 |
| 2020-02-12 | 2020-02-10 | 3.344 | 428,144 | +9,600 | 0.02% | 1,431,660 |
| 2020-02-10 | 2020-02-06 | 3.125 | 418,544 | +9,599 | 0.02% | 1,307,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 408,945 | -5,759 | 0.02% | 1,205,581 |
| 2020-02-06 | 2020-02-04 | 2.958 | 414,704 | +1,920 | 0.02% | 1,226,879 |
| 2020-02-05 | 2020-02-03 | 2.844 | 412,784 | +1,919 | 0.02% | 1,173,899 |
| 2020-02-04 | 2020-01-31 | 2.875 | 410,865 | +9,600 | 0.02% | 1,181,281 |
| 2020-01-30 | 2020-01-24 | 2.979 | 401,265 | -7,680 | 0.02% | 1,195,480 |
| 2020-01-22 | 2020-01-20 | 3.156 | 408,945 | -1,920 | 0.02% | 1,290,781 |
| 2020-01-21 | 2020-01-17 | 3.198 | 410,865 | +15,360 | 0.02% | 1,313,962 |
| 2020-01-17 | 2020-01-15 | 3.188 | 395,505 | +15,359 | 0.02% | 1,260,720 |
| 2020-01-14 | 2020-01-10 | 3.156 | 380,146 | -1,920 | 0.02% | 1,199,881 |
| 2020-01-08 | 2020-01-06 | 3.021 | 382,066 | -5,759 | 0.02% | 1,154,201 |
| 2020-01-06 | 2020-01-02 | 3.250 | 387,825 | -82,557 | 0.02% | 1,260,479 |
| 2020-01-03 | 2019-12-31 | 3.240 | 470,382 | +69,117 | 0.02% | 1,523,899 |
| 2020-01-02 | 2019-12-27 | 3.261 | 401,265 | -9,600 | 0.02% | 1,308,340 |
| 2019-12-27 | 2019-12-20 | 3.177 | 410,865 | -1,919 | 0.02% | 1,305,402 |
| 2019-12-23 | 2019-12-19 | 3.281 | 412,784 | +13,439 | 0.02% | 1,354,499 |
| 2019-12-20 | 2019-12-18 | 3.011 | 399,345 | -28,799 | 0.02% | 1,202,240 |
| 2019-12-19 | 2019-12-17 | 2.979 | 428,144 | +28,799 | 0.02% | 1,275,560 |
| 2019-12-18 | 2019-12-16 | 3.011 | 399,345 | +9,600 | 0.02% | 1,202,240 |
| 2019-12-17 | 2019-12-13 | 2.948 | 389,745 | -3,840 | 0.02% | 1,148,979 |
| 2019-12-13 | 2019-12-11 | 3.021 | 393,585 | -111,356 | 0.02% | 1,189,000 |
| 2019-12-12 | 2019-12-10 | 2.781 | 504,941 | -80,637 | 0.02% | 1,404,420 |
| 2019-12-10 | 2019-12-06 | 2.896 | 585,578 | -1,920 | 0.03% | 1,695,800 |
| 2019-12-09 | 2019-12-05 | 2.927 | 587,498 | -5,760 | 0.03% | 1,719,720 |
| 2019-12-06 | 2019-12-04 | 2.886 | 593,258 | +1,920 | 0.03% | 1,711,861 |
| 2019-12-05 | 2019-12-03 | 3.021 | 591,338 | +167,034 | 0.03% | 1,786,401 |
| 2019-12-04 | 2019-12-02 | 2.646 | 424,304 | -9,600 | 0.02% | 1,122,680 |
| 2019-12-03 | 2019-11-29 | 2.823 | 433,904 | -34,558 | 0.02% | 1,224,921 |
| 2019-12-02 | 2019-11-28 | 2.969 | 468,462 | -28,799 | 0.02% | 1,390,799 |
| 2019-11-29 | 2019-11-27 | 3.083 | 497,261 | +47,998 | 0.02% | 1,533,279 |
| 2019-11-28 | 2019-11-26 | 3.000 | 449,263 | -103,676 | 0.02% | 1,347,840 |
| 2019-11-27 | 2019-11-25 | 3.083 | 552,939 | +19,199 | 0.02% | 1,704,960 |
| 2019-11-26 | 2019-11-22 | 3.198 | 533,740 | +13,440 | 0.02% | 1,706,920 |
| 2019-11-25 | 2019-11-21 | 3.313 | 520,300 | -3,840 | 0.02% | 1,723,559 |
| 2019-11-22 | 2019-11-20 | 3.281 | 524,140 | -3,840 | 0.02% | 1,719,899 |
| 2019-11-21 | 2019-11-19 | 3.333 | 527,980 | +17,279 | 0.02% | 1,760,000 |
| 2019-11-20 | 2019-11-18 | 3.271 | 510,701 | -13,439 | 0.02% | 1,670,481 |
| 2019-11-19 | 2019-11-15 | 3.292 | 524,140 | +26,879 | 0.02% | 1,725,359 |
| 2019-11-18 | 2019-11-14 | 3.396 | 497,261 | +9,599 | 0.02% | 1,688,679 |
| 2019-11-15 | 2019-11-13 | 3.438 | 487,662 | -3,839 | 0.02% | 1,676,401 |
| 2019-11-14 | 2019-11-12 | 3.625 | 491,501 | +13,439 | 0.02% | 1,781,758 |
| 2019-11-13 | 2019-11-11 | 3.313 | 478,062 | -78,717 | 0.02% | 1,583,640 |
| 2019-11-12 | 2019-11-08 | 3.583 | 556,779 | +63,358 | 0.02% | 1,995,200 |
| 2019-11-11 | 2019-11-07 | 3.958 | 493,421 | -7,680 | 0.02% | 1,953,198 |
| 2019-11-08 | 2019-11-06 | 3.938 | 501,101 | +36,479 | 0.02% | 1,973,160 |
| 2019-11-07 | 2019-11-05 | 4.031 | 464,622 | -195,833 | 0.02% | 1,873,078 |
| 2019-11-06 | 2019-11-04 | 4.438 | 660,455 | -282,229 | 0.03% | 2,930,880 |
| 2019-11-05 | 2019-11-01 | 3.625 | 942,684 | +357,106 | 0.04% | 3,417,358 |
| 2019-11-04 | 2019-10-31 | 3.011 | 585,578 | 0.03% | 1,762,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy