History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,876,000 | +0 | 0.10% | 1,351,720 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,876,000 | +0 | 0.10% | 1,394,860 |
| 2025-10-10 | 2025-10-08 | 0.485 | 2,876,000 | +0 | 0.10% | 1,394,860 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,876,000 | +0 | 0.10% | 1,423,620 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,876,000 | +0 | 0.10% | 1,409,240 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,876,000 | +0 | 0.10% | 1,438,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,876,000 | +0 | 0.10% | 1,409,240 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,876,000 | +0 | 0.10% | 1,308,580 |
| 2025-09-30 | 2025-09-26 | 0.450 | 2,876,000 | +0 | 0.10% | 1,294,200 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,876,000 | +0 | 0.10% | 1,337,340 |
| 2025-09-26 | 2025-09-24 | 0.460 | 2,876,000 | +0 | 0.10% | 1,322,960 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,876,000 | +0 | 0.10% | 1,337,340 |
| 2025-09-24 | 2025-09-22 | 0.465 | 2,876,000 | +0 | 0.10% | 1,337,340 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,876,000 | +0 | 0.10% | 1,351,720 |
| 2025-09-22 | 2025-09-18 | 0.470 | 2,876,000 | +0 | 0.10% | 1,351,720 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,876,000 | -2,000 | 0.10% | 1,380,480 |
| 2025-09-18 | 2025-09-16 | 0.465 | 2,878,000 | +20,000 | 0.10% | 1,338,270 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,858,000 | +10,000 | 0.10% | 1,400,420 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,848,000 | -50,000 | 0.10% | 1,352,800 |
| 2025-09-03 | 2025-09-01 | 0.480 | 2,898,000 | +50,000 | 0.10% | 1,391,040 |
| 2025-09-02 | 2025-08-29 | 0.475 | 2,848,000 | -84,000 | 0.10% | 1,352,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,932,000 | -150,000 | 0.10% | 1,524,640 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,082,000 | +58,000 | 0.10% | 1,541,000 |
| 2025-08-22 | 2025-08-20 | 0.530 | 3,024,000 | -30,000 | 0.10% | 1,602,720 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,054,000 | -50,000 | 0.10% | 1,893,480 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,104,000 | +220,000 | 0.10% | 1,800,320 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,884,000 | -250,000 | 0.10% | 1,643,880 |
| 2025-08-13 | 2025-08-11 | 0.560 | 3,134,000 | +300,000 | 0.10% | 1,755,040 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,834,000 | +30,000 | 0.09% | 1,558,700 |
| 2025-08-11 | 2025-08-07 | 0.590 | 2,804,000 | -80,000 | 0.09% | 1,654,360 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,884,000 | +10,000 | 0.10% | 1,557,360 |
| 2025-08-05 | 2025-08-01 | 0.495 | 2,874,000 | -74,000 | 0.10% | 1,422,630 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,948,000 | +40,000 | 0.10% | 1,503,480 |
| 2025-07-31 | 2025-07-29 | 0.560 | 2,908,000 | +114,000 | 0.10% | 1,628,480 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,794,000 | +100,000 | 0.09% | 1,592,580 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,694,000 | -22,000 | 0.09% | 1,400,880 |
| 2025-07-21 | 2025-07-17 | 0.495 | 2,716,000 | +6,000 | 0.09% | 1,344,420 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,710,000 | -110,000 | 0.09% | 1,341,450 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,820,000 | +10,000 | 0.09% | 1,395,900 |
| 2025-06-23 | 2025-06-19 | 0.450 | 2,810,000 | +100,000 | 0.09% | 1,264,500 |
| 2025-06-17 | 2025-06-13 | 0.485 | 2,710,000 | +22,000 | 0.09% | 1,314,350 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,688,000 | -100,000 | 0.09% | 1,290,240 |
| 2025-05-30 | 2025-05-28 | 0.460 | 2,788,000 | -262,000 | 0.09% | 1,282,480 |
| 2025-05-28 | 2025-05-26 | 0.500 | 3,050,000 | -18,000 | 0.10% | 1,525,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,068,000 | +100,000 | 0.10% | 1,380,600 |
| 2025-05-23 | 2025-05-21 | 0.455 | 2,968,000 | +350,000 | 0.10% | 1,350,440 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,618,000 | -10,000 | 0.09% | 863,940 |
| 2025-04-11 | 2025-04-09 | 0.325 | 2,628,000 | +182,000 | 0.09% | 854,100 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,446,000 | +80,000 | 0.08% | 782,720 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,366,000 | -30,000 | 0.08% | 993,720 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,396,000 | +30,000 | 0.08% | 1,006,320 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,366,000 | +30,000 | 0.08% | 1,041,040 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,336,000 | +20,000 | 0.08% | 1,004,480 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,316,000 | +50,000 | 0.08% | 1,158,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,266,000 | -30,000 | 0.08% | 1,200,980 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,296,000 | +10,000 | 0.08% | 1,193,920 |
| 2025-03-17 | 2025-03-13 | 0.540 | 2,286,000 | -254,000 | 0.08% | 1,234,440 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,540,000 | +6,000 | 0.08% | 1,524,000 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,534,000 | -700,000 | 0.08% | 1,469,720 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,234,000 | +14,000 | 0.11% | 2,069,760 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,220,000 | +10,000 | 0.11% | 2,189,600 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,210,000 | +16,000 | 0.11% | 2,568,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,194,000 | +14,000 | 0.11% | 2,714,900 |
| 2025-02-18 | 2025-02-14 | 0.870 | 3,180,000 | -230,000 | 0.11% | 2,766,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,410,000 | -150,000 | 0.11% | 2,864,400 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,560,000 | -60,000 | 0.12% | 3,097,200 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3,620,000 | -180,000 | 0.12% | 3,149,400 |
| 2025-02-04 | 2025-01-28 | 0.810 | 3,800,000 | -12,000 | 0.13% | 3,078,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 3,812,000 | +110,000 | 0.13% | 3,049,600 |
| 2025-01-27 | 2025-01-23 | 0.780 | 3,702,000 | +280,000 | 0.12% | 2,887,560 |
| 2025-01-08 | 2025-01-06 | 0.720 | 3,422,000 | -60,000 | 0.11% | 2,463,840 |
| 2024-12-20 | 2024-12-18 | 0.860 | 3,482,000 | +60,000 | 0.12% | 2,994,520 |
| 2024-11-11 | 2024-11-07 | 0.850 | 3,422,000 | -1,000,000 | 0.11% | 2,908,700 |
| 2024-11-05 | 2024-11-01 | 0.760 | 4,422,000 | +4,000 | 0.15% | 3,360,720 |
| 2024-10-29 | 2024-10-25 | 0.820 | 4,418,000 | +118,000 | 0.15% | 3,622,760 |
| 2024-10-24 | 2024-10-22 | 0.830 | 4,300,000 | -3,600,000 | 0.15% | 3,569,000 |
| 2024-10-23 | 2024-10-21 | 0.840 | 7,900,000 | +200,000 | 0.27% | 6,636,000 |
| 2024-10-21 | 2024-10-17 | 0.800 | 7,700,000 | +8,000 | 0.27% | 6,160,000 |
| 2024-10-16 | 2024-10-14 | 0.900 | 7,692,000 | +60,000 | 0.27% | 6,922,800 |
| 2024-10-14 | 2024-10-09 | 0.900 | 7,632,000 | -142,000 | 0.27% | 6,868,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 7,774,000 | +12,000 | 0.27% | 7,152,080 |
| 2024-10-09 | 2024-10-07 | 1.130 | 7,762,000 | +60,000 | 0.27% | 8,771,060 |
| 2024-10-08 | 2024-10-04 | 1.080 | 7,702,000 | +96,000 | 0.27% | 8,318,160 |
| 2024-10-07 | 2024-10-03 | 0.910 | 7,606,000 | -388,000 | 0.27% | 6,921,460 |
| 2024-10-04 | 2024-10-02 | 0.970 | 7,994,000 | +100,000 | 0.28% | 7,754,180 |
| 2024-10-03 | 2024-09-30 | 0.970 | 7,894,000 | +20,000 | 0.28% | 7,657,180 |
| 2024-10-02 | 2024-09-27 | 0.880 | 7,874,000 | +402,000 | 0.28% | 6,929,120 |
| 2024-09-30 | 2024-09-26 | 0.830 | 7,472,000 | +130,000 | 0.26% | 6,201,760 |
| 2024-09-26 | 2024-09-24 | 0.800 | 7,342,000 | +120,000 | 0.26% | 5,873,600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 7,222,000 | -20,000 | 0.25% | 5,416,500 |
| 2024-09-23 | 2024-09-19 | 0.710 | 7,242,000 | +20,000 | 0.25% | 5,141,820 |
| 2024-09-19 | 2024-09-16 | 0.750 | 7,222,000 | -14,000 | 0.25% | 5,416,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 7,236,000 | +14,000 | 0.25% | 5,209,920 |
| 2024-09-16 | 2024-09-12 | 0.750 | 7,222,000 | -16,000 | 0.25% | 5,416,500 |
| 2024-09-12 | 2024-09-10 | 0.690 | 7,238,000 | +16,000 | 0.25% | 4,994,220 |
| 2024-09-11 | 2024-09-09 | 0.730 | 7,222,000 | -18,000 | 0.25% | 5,272,060 |
| 2024-09-09 | 2024-09-04 | 0.680 | 7,240,000 | -300,000 | 0.25% | 4,923,200 |
| 2024-09-05 | 2024-09-03 | 0.700 | 7,540,000 | +182,000 | 0.26% | 5,278,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 7,358,000 | +300,000 | 0.26% | 5,297,760 |
| 2024-08-23 | 2024-08-21 | 0.760 | 7,058,000 | +6,000 | 0.25% | 5,364,080 |
| 2024-08-12 | 2024-08-08 | 0.770 | 7,052,000 | +80,000 | 0.25% | 5,430,040 |
| 2024-08-07 | 2024-08-05 | 0.770 | 6,972,000 | -50,000 | 0.24% | 5,368,440 |
| 2024-08-05 | 2024-08-01 | 0.820 | 7,022,000 | +50,000 | 0.25% | 5,758,040 |
| 2024-07-31 | 2024-07-29 | 0.830 | 6,972,000 | +12,000 | 0.24% | 5,786,760 |
| 2024-07-29 | 2024-07-25 | 0.850 | 6,960,000 | +200,000 | 0.24% | 5,916,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 6,760,000 | -160,000 | 0.25% | 5,948,800 |
| 2024-07-15 | 2024-07-11 | 0.920 | 6,920,000 | +160,000 | 0.25% | 6,366,400 |
| 2024-07-04 | 2024-07-02 | 0.890 | 6,760,000 | +14,000 | 0.25% | 6,016,400 |
| 2024-06-28 | 2024-06-26 | 1.000 | 6,746,000 | -100,000 | 0.25% | 6,746,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 6,846,000 | +150,000 | 0.25% | 6,572,160 |
| 2024-06-26 | 2024-06-24 | 0.990 | 6,696,000 | +150,000 | 0.24% | 6,629,040 |
| 2024-06-25 | 2024-06-21 | 1.010 | 6,546,000 | +150,000 | 0.24% | 6,611,460 |
| 2024-06-24 | 2024-06-20 | 1.050 | 6,396,000 | +30,000 | 0.23% | 6,715,800 |
| 2024-06-19 | 2024-06-17 | 1.090 | 6,366,000 | +10,000 | 0.23% | 6,938,940 |
| 2024-06-18 | 2024-06-14 | 1.150 | 6,356,000 | +30,000 | 0.23% | 7,309,400 |
| 2024-06-11 | 2024-06-06 | 1.210 | 6,326,000 | -2,000 | 0.23% | 7,654,460 |
| 2024-06-06 | 2024-06-04 | 1.260 | 6,328,000 | -170,000 | 0.23% | 7,973,280 |
| 2024-06-05 | 2024-06-03 | 1.250 | 6,498,000 | +58,000 | 0.24% | 8,122,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 6,440,000 | +4,000 | 0.23% | 8,565,200 |
| 2024-06-03 | 2024-05-30 | 1.430 | 6,436,000 | +80,000 | 0.23% | 9,203,480 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,356,000 | -19,910,000 | 0.23% | 9,470,440 |
| 2024-05-30 | 2024-05-28 | 1.500 | 26,266,000 | +19,968,000 | 0.95% | 39,399,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 6,298,000 | -12,000 | 0.23% | 9,447,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 6,310,000 | -2,000 | 0.23% | 7,761,300 |
| 2024-05-21 | 2024-05-17 | 1.310 | 6,312,000 | +20,000 | 0.23% | 8,268,720 |
| 2024-05-16 | 2024-05-13 | 1.360 | 6,292,000 | +520,000 | 0.23% | 8,557,120 |
| 2024-05-14 | 2024-05-10 | 1.350 | 5,772,000 | -16,000 | 0.21% | 7,792,200 |
| 2024-05-10 | 2024-05-08 | 1.320 | 5,788,000 | -10,000 | 0.21% | 7,640,160 |
| 2024-05-09 | 2024-05-07 | 1.300 | 5,798,000 | +120,000 | 0.21% | 7,537,400 |
| 2024-05-08 | 2024-05-06 | 1.320 | 5,678,000 | -6,000 | 0.21% | 7,494,960 |
| 2024-05-03 | 2024-04-30 | 1.340 | 5,684,000 | +500,000 | 0.21% | 7,616,560 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,184,000 | +2,610,000 | 0.19% | 6,739,200 |
| 2024-04-30 | 2024-04-26 | 1.260 | 2,574,000 | +16,000 | 0.09% | 3,243,240 |
| 2024-04-26 | 2024-04-24 | 1.220 | 2,558,000 | -7,412,000 | 0.09% | 3,120,760 |
| 2024-04-25 | 2024-04-23 | 1.150 | 9,970,000 | -5,506,000 | 0.36% | 11,465,500 |
| 2024-04-18 | 2024-04-16 | 1.010 | 15,476,000 | +100,000 | 0.56% | 15,630,760 |
| 2024-04-09 | 2024-04-05 | 1.050 | 15,376,000 | +100,000 | 0.56% | 16,144,800 |
| 2024-04-03 | 2024-03-28 | 1.150 | 15,276,000 | -30,000 | 0.55% | 17,567,400 |
| 2024-03-26 | 2024-03-22 | 1.260 | 15,306,000 | +30,000 | 0.56% | 19,285,560 |
| 2024-03-21 | 2024-03-19 | 1.300 | 15,276,000 | -30,000 | 0.55% | 19,858,800 |
| 2024-03-19 | 2024-03-15 | 1.210 | 15,306,000 | +30,000 | 0.56% | 18,520,260 |
| 2024-03-15 | 2024-03-13 | 1.200 | 15,276,000 | +20,000 | 0.55% | 18,331,200 |
| 2024-03-13 | 2024-03-11 | 1.140 | 15,256,000 | +6,000 | 0.55% | 17,391,840 |
| 2024-03-11 | 2024-03-07 | 1.070 | 15,250,000 | -30,000 | 0.55% | 16,317,500 |
| 2024-03-06 | 2024-03-04 | 1.070 | 15,280,000 | -20,000 | 0.56% | 16,349,600 |
| 2024-03-05 | 2024-03-01 | 0.990 | 15,300,000 | -150,000 | 0.56% | 15,147,000 |
| 2024-03-01 | 2024-02-28 | 0.990 | 15,450,000 | +20,000 | 0.56% | 15,295,500 |
| 2024-02-29 | 2024-02-27 | 1.090 | 15,430,000 | +184,000 | 0.56% | 16,818,700 |
| 2024-02-27 | 2024-02-23 | 1.120 | 15,246,000 | -110,000 | 0.55% | 17,075,520 |
| 2024-02-23 | 2024-02-21 | 1.120 | 15,356,000 | +11,006,000 | 0.56% | 17,198,720 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,350,000 | +110,000 | 0.16% | 4,785,000 |
| 2024-02-20 | 2024-02-16 | 1.150 | 4,240,000 | -90,000 | 0.15% | 4,876,000 |
| 2024-02-15 | 2024-02-09 | 1.020 | 4,330,000 | -1,002,000 | 0.16% | 4,416,600 |
| 2024-02-06 | 2024-02-02 | 1.020 | 5,332,000 | +216,000 | 0.19% | 5,438,640 |
| 2024-01-31 | 2024-01-29 | 1.120 | 5,116,000 | -200,000 | 0.19% | 5,729,920 |
| 2024-01-30 | 2024-01-26 | 1.100 | 5,316,000 | -8,688,000 | 0.19% | 5,847,600 |
| 2024-01-29 | 2024-01-25 | 1.160 | 14,004,000 | -1,000,000 | 0.51% | 16,244,640 |
| 2024-01-26 | 2024-01-24 | 1.150 | 15,004,000 | -1,900,000 | 0.55% | 17,254,600 |
| 2024-01-25 | 2024-01-23 | 1.100 | 16,904,000 | -3,900,000 | 0.61% | 18,594,400 |
| 2024-01-24 | 2024-01-22 | 1.080 | 20,804,000 | -1,400,000 | 0.76% | 22,468,320 |
| 2024-01-23 | 2024-01-19 | 1.140 | 22,204,000 | -1,500,000 | 0.81% | 25,312,560 |
| 2024-01-22 | 2024-01-18 | 1.160 | 23,704,000 | -5,000,000 | 0.86% | 27,496,640 |
| 2024-01-04 | 2024-01-02 | 1.300 | 28,704,000 | +886,000 | 1.04% | 37,315,200 |
| 2023-12-11 | 2023-12-07 | 1.440 | 27,818,000 | -8,000 | 1.01% | 40,057,920 |
| 2023-11-27 | 2023-11-23 | 1.560 | 27,826,000 | -30,000 | 1.01% | 43,408,560 |
| 2023-11-20 | 2023-11-16 | 1.500 | 27,856,000 | +30,000 | 1.01% | 41,784,000 |
| 2023-11-16 | 2023-11-14 | 1.500 | 27,826,000 | +550,000 | 1.01% | 41,739,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 27,276,000 | +38,000 | 0.99% | 42,823,320 |
| 2023-11-13 | 2023-11-09 | 1.550 | 27,238,000 | -30,000 | 0.99% | 42,218,900 |
| 2023-11-10 | 2023-11-08 | 1.470 | 27,268,000 | +30,000 | 0.99% | 40,083,960 |
| 2023-10-31 | 2023-10-27 | 1.290 | 27,238,000 | +300,000 | 0.99% | 35,137,020 |
| 2023-10-26 | 2023-10-24 | 1.280 | 26,938,000 | -100,000 | 0.98% | 34,480,640 |
| 2023-10-19 | 2023-10-17 | 1.360 | 27,038,000 | +100,000 | 0.98% | 36,771,680 |
| 2023-10-18 | 2023-10-16 | 1.330 | 26,938,000 | -150,000 | 0.98% | 35,827,540 |
| 2023-10-13 | 2023-10-11 | 1.370 | 27,088,000 | +150,000 | 0.98% | 37,110,560 |
| 2023-10-05 | 2023-10-03 | 1.260 | 26,938,000 | +500,000 | 0.98% | 33,941,880 |
| 2023-10-04 | 2023-09-29 | 1.340 | 26,438,000 | -100,000 | 0.96% | 35,426,920 |
| 2023-09-27 | 2023-09-25 | 1.370 | 26,538,000 | +100,000 | 0.96% | 36,357,060 |
| 2023-09-26 | 2023-09-22 | 1.370 | 26,438,000 | +7,500,000 | 0.96% | 36,220,060 |
| 2023-09-22 | 2023-09-20 | 1.390 | 18,938,000 | +1,500,000 | 0.69% | 26,323,820 |
| 2023-09-20 | 2023-09-18 | 1.350 | 17,438,000 | +1,000,000 | 0.63% | 23,541,300 |
| 2023-09-19 | 2023-09-15 | 1.390 | 16,438,000 | +1,000,000 | 0.60% | 22,848,820 |
| 2023-09-18 | 2023-09-14 | 1.370 | 15,438,000 | +1,000,000 | 0.56% | 21,150,060 |
| 2023-08-31 | 2023-08-29 | 1.500 | 14,438,000 | -50,000 | 0.52% | 21,657,000 |
| 2023-08-28 | 2023-08-24 | 1.540 | 14,488,000 | +50,000 | 0.53% | 22,311,520 |
| 2023-08-24 | 2023-08-22 | 1.530 | 14,438,000 | +1,446,000 | 0.52% | 22,090,140 |
| 2023-08-23 | 2023-08-21 | 1.450 | 12,992,000 | +1,054,000 | 0.47% | 18,838,400 |
| 2023-08-14 | 2023-08-10 | 1.680 | 11,938,000 | -10,000 | 0.43% | 20,055,840 |
| 2023-08-09 | 2023-08-07 | 1.750 | 11,948,000 | -28,000 | 0.43% | 20,909,000 |
| 2023-08-07 | 2023-08-03 | 1.760 | 11,976,000 | -14,000 | 0.44% | 21,077,760 |
| 2023-08-02 | 2023-07-31 | 1.800 | 11,990,000 | +14,000 | 0.44% | 21,582,000 |
| 2023-08-01 | 2023-07-28 | 1.790 | 11,976,000 | -14,000 | 0.44% | 21,437,040 |
| 2023-07-31 | 2023-07-27 | 1.770 | 11,990,000 | +14,000 | 0.44% | 21,222,300 |
| 2023-07-06 | 2023-07-04 | 1.820 | 11,976,000 | -10,000 | 0.44% | 21,796,320 |
| 2023-07-05 | 2023-07-03 | 1.780 | 11,986,000 | +10,000 | 0.44% | 21,335,080 |
| 2023-06-29 | 2023-06-27 | 1.770 | 11,976,000 | -12,000 | 0.44% | 21,197,520 |
| 2023-06-26 | 2023-06-21 | 1.720 | 11,988,000 | +118,000 | 0.44% | 20,619,360 |
| 2023-05-24 | 2023-05-22 | 2.140 | 11,870,000 | -10,000 | 0.43% | 25,401,800 |
| 2023-05-19 | 2023-05-17 | 2.270 | 11,880,000 | +10,000 | 0.43% | 26,967,600 |
| 2023-05-08 | 2023-05-04 | 2.390 | 11,870,000 | -2,000 | 0.43% | 28,369,300 |
| 2023-05-03 | 2023-04-28 | 2.530 | 11,872,000 | +20,000 | 0.43% | 30,036,160 |
| 2023-04-28 | 2023-04-26 | 2.400 | 11,852,000 | -10,000 | 0.43% | 28,444,800 |
| 2023-04-25 | 2023-04-21 | 2.460 | 11,862,000 | +10,000 | 0.43% | 29,180,520 |
| 2023-04-21 | 2023-04-19 | 2.610 | 11,852,000 | +10,000 | 0.43% | 30,933,720 |
| 2023-04-19 | 2023-04-17 | 2.650 | 11,842,000 | -226,000 | 0.43% | 31,381,300 |
| 2023-04-17 | 2023-04-13 | 2.600 | 12,068,000 | -10,000 | 0.44% | 31,376,800 |
| 2023-04-14 | 2023-04-12 | 2.590 | 12,078,000 | -10,000 | 0.44% | 31,282,020 |
| 2023-04-06 | 2023-04-03 | 2.460 | 12,088,000 | -110,000 | 0.44% | 29,736,480 |
| 2023-04-04 | 2023-03-31 | 2.310 | 12,198,000 | -10,000 | 0.44% | 28,177,380 |
| 2023-04-03 | 2023-03-30 | 2.320 | 12,208,000 | -4,000 | 0.44% | 28,322,560 |
| 2023-03-30 | 2023-03-28 | 2.220 | 12,212,000 | -20,000 | 0.44% | 27,110,640 |
| 2023-03-24 | 2023-03-22 | 2.050 | 12,232,000 | +20,000 | 0.44% | 25,075,600 |
| 2023-03-20 | 2023-03-16 | 2.000 | 12,212,000 | +100,000 | 0.44% | 24,424,000 |
| 2023-03-14 | 2023-03-10 | 2.020 | 12,112,000 | -20,000 | 0.44% | 24,466,240 |
| 2023-03-03 | 2023-03-01 | 2.270 | 12,132,000 | -30,000 | 0.44% | 27,539,640 |
| 2023-03-01 | 2023-02-27 | 2.170 | 12,162,000 | +10,000 | 0.44% | 26,391,540 |
| 2023-02-28 | 2023-02-24 | 2.190 | 12,152,000 | -100,000 | 0.44% | 26,612,880 |
| 2023-02-23 | 2023-02-21 | 2.240 | 12,252,000 | +40,000 | 0.44% | 27,444,480 |
| 2023-02-22 | 2023-02-20 | 2.260 | 12,212,000 | -30,000 | 0.44% | 27,599,120 |
| 2023-02-20 | 2023-02-16 | 2.130 | 12,242,000 | +120,000 | 0.44% | 26,075,460 |
| 2023-02-17 | 2023-02-15 | 2.040 | 12,122,000 | -18,000 | 0.44% | 24,728,880 |
| 2023-02-16 | 2023-02-14 | 2.030 | 12,140,000 | -60,000 | 0.44% | 24,644,200 |
| 2023-02-15 | 2023-02-13 | 2.070 | 12,200,000 | -20,000 | 0.44% | 25,254,000 |
| 2023-02-14 | 2023-02-10 | 2.060 | 12,220,000 | -70,000 | 0.44% | 25,173,200 |
| 2023-02-10 | 2023-02-08 | 2.100 | 12,290,000 | +70,000 | 0.44% | 25,809,000 |
| 2023-02-08 | 2023-02-06 | 2.140 | 12,220,000 | -118,000 | 0.44% | 26,150,800 |
| 2023-02-07 | 2023-02-03 | 2.260 | 12,338,000 | -130,000 | 0.45% | 27,883,880 |
| 2023-02-06 | 2023-02-02 | 2.190 | 12,468,000 | -80,000 | 0.45% | 27,304,920 |
| 2023-02-03 | 2023-02-01 | 2.040 | 12,548,000 | +4,000 | 0.45% | 25,597,920 |
| 2023-02-02 | 2023-01-31 | 1.980 | 12,544,000 | +10,000 | 0.45% | 24,837,120 |
| 2023-02-01 | 2023-01-30 | 1.950 | 12,534,000 | +150,000 | 0.45% | 24,441,300 |
| 2023-01-30 | 2023-01-26 | 2.010 | 12,384,000 | +170,000 | 0.45% | 24,891,840 |
| 2023-01-27 | 2023-01-20 | 1.960 | 12,214,000 | -38,000 | 0.44% | 23,939,440 |
| 2023-01-20 | 2023-01-18 | 1.950 | 12,252,000 | +16,000 | 0.44% | 23,891,400 |
| 2023-01-18 | 2023-01-16 | 2.030 | 12,236,000 | -60,000 | 0.44% | 24,839,080 |
| 2023-01-16 | 2023-01-12 | 1.880 | 12,296,000 | +20,000 | 0.44% | 23,116,480 |
| 2023-01-12 | 2023-01-10 | 1.860 | 12,276,000 | -50,000 | 0.44% | 22,833,360 |
| 2023-01-11 | 2023-01-09 | 1.900 | 12,326,000 | -20,000 | 0.45% | 23,419,400 |
| 2023-01-09 | 2023-01-05 | 1.860 | 12,346,000 | -68,000 | 0.45% | 22,963,560 |
| 2023-01-06 | 2023-01-04 | 1.870 | 12,414,000 | -20,000 | 0.45% | 23,214,180 |
| 2023-01-05 | 2023-01-03 | 1.800 | 12,434,000 | +10,000 | 0.45% | 22,381,200 |
| 2023-01-04 | 2022-12-30 | 1.800 | 12,424,000 | -114,000 | 0.45% | 22,363,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 12,538,000 | +40,000 | 0.45% | 20,311,560 |
| 2022-12-30 | 2022-12-28 | 1.680 | 12,498,000 | -40,000 | 0.45% | 20,996,640 |
| 2022-12-28 | 2022-12-22 | 1.530 | 12,538,000 | +150,000 | 0.45% | 19,183,140 |
| 2022-12-23 | 2022-12-21 | 1.510 | 12,388,000 | -50,000 | 0.45% | 18,705,880 |
| 2022-12-16 | 2022-12-14 | 1.610 | 12,438,000 | -150,000 | 0.45% | 20,025,180 |
| 2022-12-13 | 2022-12-09 | 1.660 | 12,588,000 | +24,000 | 0.45% | 20,896,080 |
| 2022-12-12 | 2022-12-08 | 1.650 | 12,564,000 | +16,000 | 0.45% | 20,730,600 |
| 2022-12-09 | 2022-12-07 | 1.590 | 12,548,000 | -84,000 | 0.45% | 19,951,320 |
| 2022-12-07 | 2022-12-05 | 1.660 | 12,632,000 | -12,000 | 0.46% | 20,969,120 |
| 2022-12-06 | 2022-12-02 | 1.580 | 12,644,000 | -162,000 | 0.46% | 19,977,520 |
| 2022-12-05 | 2022-12-01 | 1.550 | 12,806,000 | +452,000 | 0.46% | 19,849,300 |
| 2022-12-02 | 2022-11-30 | 1.530 | 12,354,000 | -150,000 | 0.45% | 18,901,620 |
| 2022-12-01 | 2022-11-29 | 1.520 | 12,504,000 | +60,000 | 0.45% | 19,006,080 |
| 2022-11-29 | 2022-11-25 | 1.510 | 12,444,000 | -50,000 | 0.45% | 18,790,440 |
| 2022-11-25 | 2022-11-23 | 1.510 | 12,494,000 | +114,000 | 0.45% | 18,865,940 |
| 2022-11-24 | 2022-11-22 | 1.540 | 12,380,000 | -60,000 | 0.45% | 19,065,200 |
| 2022-11-23 | 2022-11-21 | 1.600 | 12,440,000 | -12,000 | 0.45% | 19,904,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 12,452,000 | +94,000 | 0.45% | 20,670,320 |
| 2022-11-21 | 2022-11-17 | 1.660 | 12,358,000 | +20,000 | 0.45% | 20,514,280 |
| 2022-11-18 | 2022-11-16 | 1.760 | 12,338,000 | +200,000 | 0.45% | 21,714,880 |
| 2022-11-16 | 2022-11-14 | 1.440 | 12,138,000 | +16,000 | 0.44% | 17,478,720 |
| 2022-11-15 | 2022-11-11 | 1.390 | 12,122,000 | +14,000 | 0.44% | 16,849,580 |
| 2022-11-08 | 2022-11-04 | 1.340 | 12,108,000 | -24,000 | 0.44% | 16,224,720 |
| 2022-11-04 | 2022-11-02 | 1.320 | 12,132,000 | -480,000 | 0.44% | 16,014,240 |
| 2022-11-02 | 2022-10-31 | 1.230 | 12,612,000 | +3,900,000 | 0.46% | 15,512,760 |
| 2022-11-01 | 2022-10-28 | 1.200 | 8,712,000 | +600,000 | 0.31% | 10,454,400 |
| 2022-10-31 | 2022-10-27 | 1.250 | 8,112,000 | +478,000 | 0.29% | 10,140,000 |
| 2022-10-27 | 2022-10-25 | 1.190 | 7,634,000 | +594,000 | 0.28% | 9,084,460 |
| 2022-10-26 | 2022-10-24 | 1.150 | 7,040,000 | +2,000 | 0.25% | 8,096,000 |
| 2022-10-20 | 2022-10-18 | 1.350 | 7,038,000 | -16,000 | 0.25% | 9,501,300 |
| 2022-10-19 | 2022-10-17 | 1.290 | 7,054,000 | +6,000 | 0.25% | 9,099,660 |
| 2022-10-18 | 2022-10-14 | 1.310 | 7,048,000 | +10,000 | 0.25% | 9,232,880 |
| 2022-10-03 | 2022-09-29 | 1.460 | 7,038,000 | -6,382,000 | 0.25% | 10,275,480 |
| 2022-09-08 | 2022-09-06 | 1.900 | 13,420,000 | +30,000 | 0.48% | 25,498,000 |
| 2022-08-16 | 2022-08-12 | 2.170 | 13,390,000 | -40,000 | 0.48% | 29,056,300 |
| 2022-08-15 | 2022-08-11 | 2.190 | 13,430,000 | -4,000 | 0.49% | 29,411,700 |
| 2022-08-08 | 2022-08-04 | 2.050 | 13,434,000 | -24,000 | 0.49% | 27,539,700 |
| 2022-08-05 | 2022-08-03 | 2.030 | 13,458,000 | +24,000 | 0.49% | 27,319,740 |
| 2022-08-04 | 2022-08-02 | 2.010 | 13,434,000 | -16,000 | 0.49% | 27,002,340 |
| 2022-08-01 | 2022-07-28 | 2.170 | 13,450,000 | +4,000,000 | 0.49% | 29,186,500 |
| 2022-07-29 | 2022-07-27 | 2.170 | 9,450,000 | +2,500,000 | 0.34% | 20,506,500 |
| 2022-07-26 | 2022-07-22 | 2.180 | 6,950,000 | +30,000 | 0.25% | 15,151,000 |
| 2022-07-22 | 2022-07-20 | 2.180 | 6,920,000 | +20,000 | 0.25% | 15,085,600 |
| 2022-07-15 | 2022-07-13 | 2.170 | 6,900,000 | -20,000 | 0.25% | 14,973,000 |
| 2022-07-13 | 2022-07-11 | 2.170 | 6,920,000 | +50,000 | 0.25% | 15,016,400 |
| 2022-07-07 | 2022-07-05 | 2.240 | 6,870,000 | +2,000 | 0.25% | 15,388,800 |
| 2022-07-06 | 2022-07-04 | 2.290 | 6,868,000 | +14,000 | 0.25% | 15,727,720 |
| 2022-06-30 | 2022-06-28 | 2.400 | 6,854,000 | -30,000 | 0.25% | 16,449,600 |
| 2022-06-29 | 2022-06-27 | 2.410 | 6,884,000 | +20,000 | 0.25% | 16,590,440 |
| 2022-06-27 | 2022-06-23 | 2.290 | 6,864,000 | -20,000 | 0.25% | 15,718,560 |
| 2022-06-24 | 2022-06-22 | 2.320 | 6,884,000 | +38,000 | 0.25% | 15,970,880 |
| 2022-06-23 | 2022-06-21 | 2.380 | 6,846,000 | -10,000 | 0.25% | 16,293,480 |
| 2022-06-22 | 2022-06-20 | 2.350 | 6,856,000 | +30,000 | 0.25% | 16,111,600 |
| 2022-06-21 | 2022-06-17 | 2.360 | 6,826,000 | -16,000 | 0.25% | 16,109,360 |
| 2022-06-20 | 2022-06-16 | 2.370 | 6,842,000 | -14,000 | 0.25% | 16,215,540 |
| 2022-06-17 | 2022-06-15 | 2.410 | 6,856,000 | -10,000 | 0.25% | 16,522,960 |
| 2022-06-16 | 2022-06-14 | 2.470 | 6,866,000 | +10,000 | 0.25% | 16,959,020 |
| 2022-06-15 | 2022-06-13 | 2.400 | 6,856,000 | +66,000 | 0.25% | 16,454,400 |
| 2022-06-14 | 2022-06-10 | 2.630 | 6,790,000 | -120,000 | 0.25% | 17,857,700 |
| 2022-06-13 | 2022-06-09 | 2.250 | 6,910,000 | -40,000 | 0.25% | 15,547,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 6,950,000 | +86,000 | 0.25% | 15,429,000 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,864,000 | +14,000 | 0.25% | 14,277,120 |
| 2022-06-01 | 2022-05-30 | 2.020 | 6,850,000 | +20,000 | 0.25% | 13,837,000 |
| 2022-05-31 | 2022-05-27 | 2.010 | 6,830,000 | -30,000 | 0.25% | 13,728,300 |
| 2022-05-24 | 2022-05-20 | 2.040 | 6,860,000 | +30,000 | 0.25% | 13,994,400 |
| 2022-05-23 | 2022-05-19 | 1.960 | 6,830,000 | -20,000 | 0.25% | 13,386,800 |
| 2022-05-18 | 2022-05-16 | 1.940 | 6,850,000 | +20,000 | 0.25% | 13,289,000 |
| 2022-05-17 | 2022-05-13 | 1.950 | 6,830,000 | -20,000 | 0.25% | 13,318,500 |
| 2022-05-13 | 2022-05-11 | 1.980 | 6,850,000 | +20,000 | 0.25% | 13,563,000 |
| 2022-05-11 | 2022-05-06 | 2.000 | 6,830,000 | +4,000 | 0.25% | 13,660,000 |
| 2022-05-06 | 2022-05-04 | 2.090 | 6,826,000 | -80,000 | 0.25% | 14,266,340 |
| 2022-05-05 | 2022-05-03 | 2.110 | 6,906,000 | -24,000 | 0.25% | 14,571,660 |
| 2022-04-26 | 2022-04-22 | 2.130 | 6,930,000 | +50,000 | 0.25% | 14,760,900 |
| 2022-04-25 | 2022-04-21 | 2.150 | 6,880,000 | +10,000 | 0.25% | 14,792,000 |
| 2022-04-14 | 2022-04-12 | 2.300 | 6,870,000 | -32,000 | 0.25% | 15,801,000 |
| 2022-04-08 | 2022-04-06 | 2.320 | 6,902,000 | +200,000 | 0.25% | 16,012,640 |
| 2022-04-07 | 2022-04-04 | 2.400 | 6,702,000 | -100,000 | 0.24% | 16,084,800 |
| 2022-04-06 | 2022-04-01 | 2.310 | 6,802,000 | -170,000 | 0.25% | 15,712,620 |
| 2022-04-04 | 2022-03-31 | 2.280 | 6,972,000 | +174,000 | 0.25% | 15,896,160 |
| 2022-04-01 | 2022-03-30 | 2.290 | 6,798,000 | -80,000 | 0.25% | 15,567,420 |
| 2022-03-30 | 2022-03-28 | 2.270 | 6,878,000 | +102,000 | 0.25% | 15,613,060 |
| 2022-03-29 | 2022-03-25 | 2.340 | 6,776,000 | +80,000 | 0.24% | 15,855,840 |
| 2022-03-28 | 2022-03-24 | 2.500 | 6,696,000 | -150,000 | 0.24% | 16,740,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 6,846,000 | -52,000 | 0.25% | 16,225,020 |
| 2022-03-24 | 2022-03-22 | 2.280 | 6,898,000 | +20,000 | 0.25% | 15,727,440 |
| 2022-03-23 | 2022-03-21 | 2.380 | 6,878,000 | -2,000 | 0.25% | 16,369,640 |
| 2022-03-22 | 2022-03-18 | 2.370 | 6,880,000 | +26,000 | 0.25% | 16,305,600 |
| 2022-03-21 | 2022-03-17 | 2.370 | 6,854,000 | -118,000 | 0.25% | 16,243,980 |
| 2022-03-18 | 2022-03-16 | 2.130 | 6,972,000 | +30,000 | 0.25% | 14,850,360 |
| 2022-03-17 | 2022-03-15 | 1.990 | 6,942,000 | -46,000 | 0.25% | 13,814,580 |
| 2022-03-16 | 2022-03-14 | 2.220 | 6,988,000 | +50,000 | 0.25% | 15,513,360 |
| 2022-03-15 | 2022-03-11 | 2.430 | 6,938,000 | -116,000 | 0.25% | 16,859,340 |
| 2022-03-14 | 2022-03-10 | 2.480 | 7,054,000 | +120,000 | 0.25% | 17,493,920 |
| 2022-03-11 | 2022-03-09 | 2.470 | 6,934,000 | +40,000 | 0.25% | 17,126,980 |
| 2022-03-10 | 2022-03-08 | 2.500 | 6,894,000 | +10,000 | 0.25% | 17,235,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 6,884,000 | +40,000 | 0.25% | 17,967,240 |
| 2022-03-04 | 2022-03-02 | 2.770 | 6,844,000 | -8,000 | 0.25% | 18,957,880 |
| 2022-03-03 | 2022-03-01 | 2.850 | 6,852,000 | -270,000 | 0.25% | 19,528,200 |
| 2022-03-02 | 2022-02-28 | 2.760 | 7,122,000 | +120,000 | 0.26% | 19,656,720 |
| 2022-03-01 | 2022-02-25 | 2.830 | 7,002,000 | -110,000 | 0.25% | 19,815,660 |
| 2022-02-28 | 2022-02-24 | 2.790 | 7,112,000 | +116,000 | 0.26% | 19,842,480 |
| 2022-02-23 | 2022-02-21 | 2.970 | 6,996,000 | +200,000 | 0.25% | 20,778,120 |
| 2022-02-22 | 2022-02-18 | 3.050 | 6,796,000 | +50,000 | 0.25% | 20,727,800 |
| 2022-02-16 | 2022-02-14 | 3.070 | 6,746,000 | -70,000 | 0.24% | 20,710,220 |
| 2022-02-14 | 2022-02-10 | 3.060 | 6,816,000 | +50,000 | 0.25% | 20,856,960 |
| 2022-02-08 | 2022-02-04 | 3.080 | 6,766,000 | -30,000 | 0.24% | 20,839,280 |
| 2022-02-07 | 2022-01-31 | 3.020 | 6,796,000 | -240,000 | 0.25% | 20,523,920 |
| 2022-02-04 | 2022-01-27 | 3.030 | 7,036,000 | +80,000 | 0.25% | 21,319,080 |
| 2022-01-27 | 2022-01-25 | 3.060 | 6,956,000 | +160,000 | 0.25% | 21,285,360 |
| 2022-01-24 | 2022-01-20 | 3.300 | 6,796,000 | +66,000 | 0.25% | 22,426,800 |
| 2022-01-21 | 2022-01-19 | 3.230 | 6,730,000 | -146,000 | 0.24% | 21,737,900 |
| 2022-01-20 | 2022-01-18 | 3.130 | 6,876,000 | -70,000 | 0.25% | 21,521,880 |
| 2022-01-19 | 2022-01-17 | 3.100 | 6,946,000 | +10,000 | 0.25% | 21,532,600 |
| 2022-01-18 | 2022-01-14 | 3.140 | 6,936,000 | +214,000 | 0.25% | 21,779,040 |
| 2022-01-17 | 2022-01-13 | 3.220 | 6,722,000 | -150,000 | 0.24% | 21,644,840 |
| 2022-01-11 | 2022-01-07 | 3.080 | 6,872,000 | +10,000 | 0.25% | 21,165,760 |
| 2021-12-30 | 2021-12-28 | 3.080 | 6,862,000 | -30,000 | 0.25% | 21,134,960 |
| 2021-12-14 | 2021-12-10 | 3.210 | 6,892,000 | -10,000 | 0.25% | 22,123,320 |
| 2021-12-13 | 2021-12-09 | 3.260 | 6,902,000 | +10,000 | 0.25% | 22,500,520 |
| 2021-12-08 | 2021-12-06 | 3.110 | 6,892,000 | +10,000 | 0.25% | 21,434,120 |
| 2021-12-07 | 2021-12-03 | 3.150 | 6,882,000 | -12,000 | 0.25% | 21,678,300 |
| 2021-12-03 | 2021-12-01 | 3.270 | 6,894,000 | +4,000 | 0.25% | 22,543,380 |
| 2021-12-01 | 2021-11-29 | 3.310 | 6,890,000 | +8,000 | 0.25% | 22,805,900 |
| 2021-11-29 | 2021-11-25 | 3.350 | 6,882,000 | -8,000 | 0.25% | 23,054,700 |
| 2021-11-26 | 2021-11-24 | 3.330 | 6,890,000 | -10,000 | 0.25% | 22,943,700 |
| 2021-11-25 | 2021-11-23 | 3.370 | 6,900,000 | +138,000 | 0.25% | 23,253,000 |
| 2021-11-24 | 2021-11-22 | 3.540 | 6,762,000 | -10,000 | 0.24% | 23,937,480 |
| 2021-11-22 | 2021-11-18 | 3.520 | 6,772,000 | +94,000 | 0.24% | 23,837,440 |
| 2021-11-19 | 2021-11-17 | 3.570 | 6,678,000 | +38,000 | 0.24% | 23,840,460 |
| 2021-11-18 | 2021-11-16 | 3.520 | 6,640,000 | -76,000 | 0.24% | 23,372,800 |
| 2021-11-16 | 2021-11-12 | 3.430 | 6,716,000 | -10,000 | 0.24% | 23,035,880 |
| 2021-11-15 | 2021-11-11 | 3.410 | 6,726,000 | -10,000 | 0.24% | 22,935,660 |
| 2021-11-12 | 2021-11-10 | 3.400 | 6,736,000 | +4,000 | 0.24% | 22,902,400 |
| 2021-11-11 | 2021-11-09 | 3.360 | 6,732,000 | -6,000 | 0.24% | 22,619,520 |
| 2021-11-10 | 2021-11-08 | 3.280 | 6,738,000 | +154,000 | 0.24% | 22,100,640 |
| 2021-11-09 | 2021-11-05 | 3.190 | 6,584,000 | -10,000 | 0.24% | 21,002,960 |
| 2021-11-08 | 2021-11-04 | 3.180 | 6,594,000 | -130,000 | 0.24% | 20,968,920 |
| 2021-11-05 | 2021-11-03 | 3.130 | 6,724,000 | -28,000 | 0.24% | 21,046,120 |
| 2021-11-04 | 2021-11-02 | 3.130 | 6,752,000 | +80,000 | 0.24% | 21,133,760 |
| 2021-11-02 | 2021-10-29 | 3.050 | 6,672,000 | -30,000 | 0.24% | 20,349,600 |
| 2021-11-01 | 2021-10-28 | 3.020 | 6,702,000 | -18,000 | 0.24% | 20,240,040 |
| 2021-10-29 | 2021-10-27 | 3.040 | 6,720,000 | +2,000 | 0.24% | 20,428,800 |
| 2021-10-28 | 2021-10-26 | 3.150 | 6,718,000 | +18,000 | 0.24% | 21,161,700 |
| 2021-10-27 | 2021-10-25 | 3.180 | 6,700,000 | +40,000 | 0.24% | 21,306,000 |
| 2021-10-26 | 2021-10-22 | 3.260 | 6,660,000 | -30,000 | 0.24% | 21,711,600 |
| 2021-10-25 | 2021-10-21 | 3.180 | 6,690,000 | -10,000 | 0.24% | 21,274,200 |
| 2021-10-22 | 2021-10-20 | 3.180 | 6,700,000 | -10,000 | 0.24% | 21,306,000 |
| 2021-10-21 | 2021-10-19 | 3.200 | 6,710,000 | +114,000 | 0.24% | 21,472,000 |
| 2021-10-19 | 2021-10-15 | 3.120 | 6,596,000 | -28,000 | 0.24% | 20,579,520 |
| 2021-10-15 | 2021-10-11 | 3.080 | 6,624,000 | -10,000 | 0.24% | 20,401,920 |
| 2021-10-05 | 2021-09-30 | 3.070 | 6,634,000 | -80,000 | 0.24% | 20,366,380 |
| 2021-10-04 | 2021-09-29 | 3.040 | 6,714,000 | +102,000 | 0.24% | 20,410,560 |
| 2021-09-30 | 2021-09-28 | 3.130 | 6,612,000 | +50,000 | 0.24% | 20,695,560 |
| 2021-09-29 | 2021-09-27 | 3.180 | 6,562,000 | -46,000 | 0.24% | 20,867,160 |
| 2021-09-28 | 2021-09-24 | 3.200 | 6,608,000 | -212,000 | 0.24% | 21,145,600 |
| 2021-09-27 | 2021-09-23 | 3.260 | 6,820,000 | +16,000 | 0.25% | 22,233,200 |
| 2021-09-24 | 2021-09-21 | 3.260 | 6,804,000 | -10,000 | 0.25% | 22,181,040 |
| 2021-09-21 | 2021-09-17 | 3.370 | 6,814,000 | -22,000 | 0.25% | 22,963,180 |
| 2021-09-17 | 2021-09-15 | 3.350 | 6,836,000 | +42,000 | 0.25% | 22,900,600 |
| 2021-09-16 | 2021-09-14 | 3.360 | 6,794,000 | +10,000 | 0.25% | 22,827,840 |
| 2021-09-15 | 2021-09-13 | 3.520 | 6,784,000 | +30,000 | 0.25% | 23,879,680 |
| 2021-09-13 | 2021-09-09 | 3.600 | 6,754,000 | -42,000 | 0.24% | 24,314,400 |
| 2021-09-10 | 2021-09-08 | 3.690 | 6,796,000 | -40,000 | 0.25% | 25,077,240 |
| 2021-09-09 | 2021-09-07 | 3.550 | 6,836,000 | +74,000 | 0.25% | 24,267,800 |
| 2021-09-08 | 2021-09-06 | 3.600 | 6,762,000 | +20,000 | 0.24% | 24,343,200 |
| 2021-09-07 | 2021-09-03 | 3.620 | 6,742,000 | +22,000 | 0.24% | 24,406,040 |
| 2021-09-06 | 2021-09-02 | 3.660 | 6,720,000 | +10,000 | 0.24% | 24,595,200 |
| 2021-08-31 | 2021-08-27 | 3.550 | 6,710,000 | -10,000 | 0.24% | 23,820,500 |
| 2021-08-27 | 2021-08-25 | 3.540 | 6,720,000 | +20,000 | 0.24% | 23,788,800 |
| 2021-08-26 | 2021-08-24 | 3.600 | 6,700,000 | +50,000 | 0.24% | 24,120,000 |
| 2021-08-25 | 2021-08-23 | 3.600 | 6,650,000 | -10,000 | 0.24% | 23,940,000 |
| 2021-08-24 | 2021-08-20 | 3.470 | 6,660,000 | -710,000 | 0.24% | 23,110,200 |
| 2021-08-23 | 2021-08-19 | 3.600 | 7,370,000 | -400,000 | 0.27% | 26,532,000 |
| 2021-08-20 | 2021-08-18 | 3.650 | 7,770,000 | -1,074,000 | 0.28% | 28,360,500 |
| 2021-08-19 | 2021-08-17 | 3.830 | 8,844,000 | +126,000 | 0.32% | 33,872,520 |
| 2021-08-18 | 2021-08-16 | 4.050 | 8,718,000 | +8,000 | 0.31% | 35,307,900 |
| 2021-08-16 | 2021-08-12 | 4.140 | 8,710,000 | +10,000 | 0.31% | 36,059,400 |
| 2021-08-11 | 2021-08-09 | 4.000 | 8,700,000 | -90,000 | 0.31% | 34,800,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 8,790,000 | +10,000 | 0.32% | 34,193,100 |
| 2021-08-09 | 2021-08-05 | 3.940 | 8,780,000 | -88,000 | 0.32% | 34,593,200 |
| 2021-08-06 | 2021-08-04 | 3.920 | 8,868,000 | -200,000 | 0.32% | 34,762,560 |
| 2021-08-05 | 2021-08-03 | 3.880 | 9,068,000 | -32,000 | 0.33% | 35,183,840 |
| 2021-08-04 | 2021-08-02 | 4.490 | 9,100,000 | -4,000 | 0.33% | 40,859,000 |
| 2021-08-03 | 2021-07-30 | 4.540 | 9,104,000 | +222,000 | 0.33% | 41,332,160 |
| 2021-07-29 | 2021-07-27 | 3.970 | 8,882,000 | -242,000 | 0.32% | 35,261,540 |
| 2021-07-28 | 2021-07-26 | 4.520 | 9,124,000 | -42,000 | 0.33% | 41,240,480 |
| 2021-07-27 | 2021-07-23 | 4.930 | 9,166,000 | -6,000 | 0.33% | 45,188,380 |
| 2021-07-26 | 2021-07-22 | 5.080 | 9,172,000 | -36,000 | 0.33% | 46,593,760 |
| 2021-07-23 | 2021-07-21 | 4.840 | 9,208,000 | -4,000 | 0.33% | 44,566,720 |
| 2021-07-22 | 2021-07-20 | 4.420 | 9,212,000 | +90,000 | 0.33% | 40,717,040 |
| 2021-07-21 | 2021-07-19 | 4.730 | 9,122,000 | -34,000 | 0.33% | 43,147,060 |
| 2021-07-20 | 2021-07-16 | 4.590 | 9,156,000 | +14,000 | 0.33% | 42,026,040 |
| 2021-07-19 | 2021-07-15 | 4.630 | 9,142,000 | +210,000 | 0.33% | 42,327,460 |
| 2021-07-16 | 2021-07-14 | 4.540 | 8,932,000 | -72,000 | 0.32% | 40,551,280 |
| 2021-07-15 | 2021-07-13 | 4.010 | 9,004,000 | -62,000 | 0.33% | 36,106,040 |
| 2021-07-14 | 2021-07-12 | 3.880 | 9,066,000 | -348,000 | 0.33% | 35,176,080 |
| 2021-07-12 | 2021-07-08 | 3.740 | 9,414,000 | -40,000 | 0.34% | 35,208,360 |
| 2021-07-09 | 2021-07-07 | 3.780 | 9,454,000 | +176,000 | 0.34% | 35,736,120 |
| 2021-07-08 | 2021-07-06 | 3.720 | 9,278,000 | -268,000 | 0.34% | 34,514,160 |
| 2021-07-07 | 2021-07-05 | 3.810 | 9,546,000 | +120,000 | 0.34% | 36,370,260 |
| 2021-07-06 | 2021-07-02 | 3.790 | 9,426,000 | +6,000 | 0.34% | 35,724,540 |
| 2021-07-05 | 2021-06-30 | 3.810 | 9,420,000 | +2,548,000 | 0.34% | 35,890,200 |
| 2021-07-02 | 2021-06-29 | 3.800 | 6,872,000 | +1,832,000 | 0.25% | 26,113,600 |
| 2021-06-28 | 2021-06-24 | 3.830 | 5,040,000 | +20,000 | 0.18% | 19,303,200 |
| 2021-06-25 | 2021-06-23 | 3.670 | 5,020,000 | -106,000 | 0.18% | 18,423,400 |
| 2021-06-24 | 2021-06-22 | 3.570 | 5,126,000 | +30,000 | 0.19% | 18,299,820 |
| 2021-06-23 | 2021-06-21 | 3.660 | 5,096,000 | -20,000 | 0.18% | 18,651,360 |
| 2021-06-22 | 2021-06-18 | 3.680 | 5,116,000 | -190,000 | 0.18% | 18,826,880 |
| 2021-06-21 | 2021-06-17 | 3.600 | 5,306,000 | +206,000 | 0.19% | 19,101,600 |
| 2021-06-18 | 2021-06-16 | 3.450 | 5,100,000 | +180,000 | 0.18% | 17,595,000 |
| 2021-06-17 | 2021-06-15 | 3.520 | 4,920,000 | +10,000 | 0.18% | 17,318,400 |
| 2021-06-16 | 2021-06-11 | 3.540 | 4,910,000 | -20,000 | 0.18% | 17,381,400 |
| 2021-06-10 | 2021-06-08 | 3.510 | 4,930,000 | +8,000 | 0.18% | 17,304,300 |
| 2021-06-09 | 2021-06-07 | 3.420 | 4,922,000 | +500,000 | 0.18% | 16,833,240 |
| 2021-06-08 | 2021-06-04 | 3.350 | 4,422,000 | +962,000 | 0.16% | 14,813,700 |
| 2021-06-07 | 2021-06-03 | 3.360 | 3,460,000 | +2,000 | 0.12% | 11,625,600 |
| 2021-06-04 | 2021-06-02 | 3.495 | 3,458,000 | +100,000 | 0.12% | 12,087,107 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,358,000 | +91,654 | 0.12% | 11,806,611 |
| 2021-06-01 | 2021-05-28 | 3.526 | 3,266,346 | +363,792 | 0.12% | 11,517,939 |
| 2021-05-31 | 2021-05-27 | 3.752 | 2,902,554 | +184,814 | 0.11% | 10,891,599 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,717,740 | -155,633 | 0.10% | 9,499,599 |
| 2021-05-26 | 2021-05-24 | 3.413 | 2,873,373 | +157,578 | 0.11% | 9,807,279 |
| 2021-05-24 | 2021-05-20 | 3.516 | 2,715,795 | -9,727 | 0.10% | 9,548,641 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,725,522 | -451,335 | 0.10% | 9,638,880 |
| 2021-05-20 | 2021-05-17 | 3.341 | 3,176,857 | +38,908 | 0.12% | 10,614,499 |
| 2021-05-18 | 2021-05-14 | 3.372 | 3,137,949 | -19,454 | 0.12% | 10,581,279 |
| 2021-05-17 | 2021-05-13 | 3.331 | 3,157,403 | -9,727 | 0.12% | 10,517,039 |
| 2021-05-14 | 2021-05-12 | 3.475 | 3,167,130 | -25,291 | 0.12% | 11,005,279 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,192,421 | -46,690 | 0.12% | 10,830,601 |
| 2021-05-12 | 2021-05-10 | 3.516 | 3,239,111 | +46,690 | 0.12% | 11,388,601 |
| 2021-05-11 | 2021-05-07 | 3.444 | 3,192,421 | +17,509 | 0.12% | 10,994,701 |
| 2021-05-10 | 2021-05-06 | 3.444 | 3,174,912 | +27,236 | 0.12% | 10,934,400 |
| 2021-05-07 | 2021-05-05 | 3.619 | 3,147,676 | -11,673 | 0.13% | 11,390,719 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,159,349 | +21,400 | 0.13% | 11,627,841 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,137,949 | +5,836 | 0.13% | 11,839,419 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,132,113 | -3,891 | 0.13% | 11,559,800 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,136,004 | +233,450 | 0.13% | 11,767,601 |
| 2021-04-30 | 2021-04-28 | 3.763 | 2,902,554 | +42,799 | 0.12% | 10,921,439 |
| 2021-04-29 | 2021-04-27 | 3.547 | 2,859,755 | +474,680 | 0.12% | 10,142,999 |
| 2021-04-28 | 2021-04-26 | 3.475 | 2,385,075 | +379,355 | 0.10% | 8,287,761 |
| 2021-04-27 | 2021-04-23 | 3.403 | 2,005,720 | +11,673 | 0.08% | 6,825,222 |
| 2021-04-26 | 2021-04-22 | 3.454 | 1,994,047 | -77,817 | 0.08% | 6,888,000 |
| 2021-04-23 | 2021-04-21 | 3.290 | 2,071,864 | -9,727 | 0.08% | 6,816,002 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,081,591 | -13,617 | 0.09% | 6,955,001 |
| 2021-04-21 | 2021-04-19 | 3.249 | 2,095,208 | +3,890 | 0.09% | 6,806,638 |
| 2021-04-15 | 2021-04-13 | 3.187 | 2,091,318 | +13,618 | 0.09% | 6,665,001 |
| 2021-04-14 | 2021-04-12 | 3.208 | 2,077,700 | +7,782 | 0.09% | 6,664,321 |
| 2021-04-13 | 2021-04-09 | 3.166 | 2,069,918 | -21,400 | 0.08% | 6,554,240 |
| 2021-04-09 | 2021-04-07 | 3.136 | 2,091,318 | +9,727 | 0.09% | 6,557,501 |
| 2021-04-08 | 2021-04-01 | 3.105 | 2,081,591 | +429,936 | 0.09% | 6,462,801 |
| 2021-04-01 | 2021-03-30 | 2.981 | 1,651,655 | +99,216 | 0.07% | 4,924,201 |
| 2021-03-31 | 2021-03-29 | 2.909 | 1,552,439 | +52,527 | 0.06% | 4,516,681 |
| 2021-03-30 | 2021-03-26 | 2.889 | 1,499,912 | +44,744 | 0.06% | 4,333,019 |
| 2021-03-29 | 2021-03-25 | 2.868 | 1,455,168 | +46,690 | 0.06% | 4,173,840 |
| 2021-03-26 | 2021-03-24 | 3.043 | 1,408,478 | +19,454 | 0.06% | 4,286,080 |
| 2021-03-25 | 2021-03-23 | 3.074 | 1,389,024 | +9,727 | 0.06% | 4,269,720 |
| 2021-03-24 | 2021-03-22 | 3.033 | 1,379,297 | +9,727 | 0.06% | 4,183,100 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,369,570 | +9,727 | 0.06% | 4,224,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 1,359,843 | -19,454 | 0.06% | 4,277,881 |
| 2021-03-18 | 2021-03-16 | 3.156 | 1,379,297 | -54,471 | 0.06% | 4,353,260 |
| 2021-03-17 | 2021-03-15 | 3.115 | 1,433,768 | -42,800 | 0.06% | 4,466,219 |
| 2021-03-10 | 2021-03-08 | 2.951 | 1,476,568 | +9,728 | 0.06% | 4,356,661 |
| 2021-03-09 | 2021-03-05 | 3.074 | 1,466,840 | +33,072 | 0.06% | 4,508,919 |
| 2021-03-05 | 2021-03-03 | 3.228 | 1,433,768 | -29,182 | 0.06% | 4,628,358 |
| 2021-03-04 | 2021-03-02 | 3.177 | 1,462,950 | -1,945 | 0.06% | 4,647,361 |
| 2021-03-03 | 2021-03-01 | 3.280 | 1,464,895 | +21,399 | 0.06% | 4,804,140 |
| 2021-03-02 | 2021-02-26 | 3.218 | 1,443,496 | -19,454 | 0.06% | 4,644,922 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,462,950 | +15,564 | 0.06% | 4,782,721 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,447,386 | +3,890 | 0.06% | 4,761,599 |
| 2021-02-25 | 2021-02-23 | 3.403 | 1,443,496 | -9,727 | 0.06% | 4,912,042 |
| 2021-02-24 | 2021-02-22 | 3.372 | 1,453,223 | -13,617 | 0.06% | 4,900,321 |
| 2021-02-23 | 2021-02-19 | 3.547 | 1,466,840 | -15,564 | 0.06% | 5,202,598 |
| 2021-02-22 | 2021-02-18 | 3.537 | 1,482,404 | -83,652 | 0.06% | 5,242,561 |
| 2021-02-19 | 2021-02-17 | 3.650 | 1,566,056 | -5,837 | 0.06% | 5,715,498 |
| 2021-02-18 | 2021-02-16 | 3.701 | 1,571,893 | -103,107 | 0.06% | 5,817,601 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,675,000 | +9,728 | 0.07% | 6,181,982 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,665,272 | +35,017 | 0.07% | 6,197,438 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,630,255 | +169,251 | 0.07% | 5,933,040 |
| 2021-02-09 | 2021-02-05 | 3.557 | 1,461,004 | -50,581 | 0.06% | 5,196,919 |
| 2021-02-08 | 2021-02-04 | 3.650 | 1,511,585 | -54,471 | 0.06% | 5,516,700 |
| 2021-02-05 | 2021-02-03 | 3.804 | 1,566,056 | -36,963 | 0.06% | 5,956,998 |
| 2021-02-04 | 2021-02-02 | 3.454 | 1,603,019 | -23,345 | 0.07% | 5,537,279 |
| 2021-02-03 | 2021-02-01 | 3.506 | 1,626,364 | -116,725 | 0.07% | 5,701,519 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,743,089 | +1,945 | 0.07% | 5,734,400 |
| 2021-02-01 | 2021-01-28 | 3.280 | 1,741,144 | -178,977 | 0.07% | 5,710,102 |
| 2021-01-29 | 2021-01-27 | 3.228 | 1,920,121 | +7,781 | 0.08% | 6,198,359 |
| 2021-01-28 | 2021-01-26 | 3.280 | 1,912,340 | +58,363 | 0.08% | 6,271,541 |
| 2021-01-27 | 2021-01-25 | 3.475 | 1,853,977 | -21,400 | 0.08% | 6,442,279 |
| 2021-01-26 | 2021-01-22 | 3.485 | 1,875,377 | +235,395 | 0.08% | 6,535,920 |
| 2021-01-25 | 2021-01-21 | 3.403 | 1,639,982 | +35,017 | 0.07% | 5,580,660 |
| 2021-01-22 | 2021-01-20 | 3.156 | 1,604,965 | -56,417 | 0.07% | 5,065,501 |
| 2021-01-21 | 2021-01-19 | 3.094 | 1,661,382 | -54,471 | 0.07% | 5,141,081 |
| 2021-01-20 | 2021-01-18 | 3.084 | 1,715,853 | -36,963 | 0.07% | 5,291,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 1,752,816 | +38,908 | 0.07% | 5,225,800 |
| 2021-01-18 | 2021-01-14 | 3.002 | 1,713,908 | -31,126 | 0.07% | 5,145,041 |
| 2021-01-15 | 2021-01-13 | 2.879 | 1,745,034 | +31,126 | 0.07% | 5,023,199 |
| 2021-01-13 | 2021-01-11 | 2.858 | 1,713,908 | -19,454 | 0.07% | 4,898,361 |
| 2021-01-12 | 2021-01-08 | 2.920 | 1,733,362 | -19,454 | 0.07% | 5,060,880 |
| 2021-01-11 | 2021-01-07 | 2.940 | 1,752,816 | -48,635 | 0.07% | 5,153,720 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,801,451 | -29,181 | 0.07% | 5,352,279 |
| 2021-01-07 | 2021-01-05 | 2.909 | 1,830,632 | -9,728 | 0.07% | 5,326,059 |
| 2021-01-06 | 2021-01-04 | 2.981 | 1,840,360 | -38,908 | 0.08% | 5,486,801 |
| 2021-01-05 | 2020-12-31 | 2.837 | 1,879,268 | +35,018 | 0.08% | 5,332,321 |
| 2021-01-04 | 2020-12-29 | 2.858 | 1,844,250 | -7,782 | 0.08% | 5,270,879 |
| 2020-12-30 | 2020-12-28 | 2.796 | 1,852,032 | +83,653 | 0.08% | 5,178,880 |
| 2020-12-29 | 2020-12-24 | 2.971 | 1,768,379 | +71,980 | 0.07% | 5,254,019 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,696,399 | +208,159 | 0.07% | 5,423,840 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,488,240 | -7,782 | 0.06% | 4,605,300 |
| 2020-12-21 | 2020-12-17 | 3.012 | 1,496,022 | -75,871 | 0.06% | 4,506,341 |
| 2020-12-18 | 2020-12-16 | 2.879 | 1,571,893 | +23,345 | 0.06% | 4,524,801 |
| 2020-12-17 | 2020-12-15 | 2.858 | 1,548,548 | +149,797 | 0.06% | 4,425,761 |
| 2020-12-16 | 2020-12-14 | 2.848 | 1,398,751 | +105,052 | 0.06% | 3,983,260 |
| 2020-12-14 | 2020-12-10 | 2.920 | 1,293,699 | +52,526 | 0.05% | 3,777,201 |
| 2020-12-11 | 2020-12-09 | 2.951 | 1,241,173 | +147,852 | 0.05% | 3,662,121 |
| 2020-12-10 | 2020-12-08 | 3.033 | 1,093,321 | -184,815 | 0.04% | 3,315,799 |
| 2020-12-09 | 2020-12-07 | 2.909 | 1,278,136 | -40,853 | 0.05% | 3,718,621 |
| 2020-12-08 | 2020-12-04 | 2.899 | 1,318,989 | -23,345 | 0.05% | 3,823,919 |
| 2020-12-07 | 2020-12-03 | 2.776 | 1,342,334 | +44,744 | 0.05% | 3,726,000 |
| 2020-12-04 | 2020-12-02 | 2.776 | 1,297,590 | -91,434 | 0.05% | 3,601,801 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,389,024 | +178,978 | 0.06% | 3,998,400 |
| 2020-12-02 | 2020-11-30 | 2.909 | 1,210,046 | -338,502 | 0.05% | 3,520,520 |
| 2020-11-30 | 2020-11-26 | 3.033 | 1,548,548 | -73,925 | 0.07% | 4,696,401 |
| 2020-11-27 | 2020-11-25 | 2.971 | 1,622,473 | +31,126 | 0.07% | 4,820,519 |
| 2020-11-26 | 2020-11-24 | 3.033 | 1,591,347 | +235,395 | 0.07% | 4,826,201 |
| 2020-11-24 | 2020-11-20 | 3.495 | 1,355,952 | -35,017 | 0.06% | 4,739,600 |
| 2020-11-23 | 2020-11-19 | 3.444 | 1,390,969 | -29,182 | 0.06% | 4,790,499 |
| 2020-11-20 | 2020-11-18 | 3.351 | 1,420,151 | -19,454 | 0.06% | 4,759,601 |
| 2020-11-19 | 2020-11-17 | 3.351 | 1,439,605 | +9,727 | 0.06% | 4,824,801 |
| 2020-11-18 | 2020-11-16 | 3.393 | 1,429,878 | -29,181 | 0.06% | 4,851,001 |
| 2020-11-16 | 2020-11-12 | 3.084 | 1,459,059 | -19,454 | 0.06% | 4,500,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 1,478,513 | -17,509 | 0.07% | 4,529,600 |
| 2020-11-12 | 2020-11-10 | 3.166 | 1,496,022 | +9,727 | 0.07% | 4,737,041 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,486,295 | +97,271 | 0.07% | 4,874,321 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,389,024 | -29,181 | 0.06% | 4,526,760 |
| 2020-11-06 | 2020-11-04 | 3.105 | 1,418,205 | +19,454 | 0.06% | 4,403,159 |
| 2020-11-05 | 2020-11-03 | 3.105 | 1,398,751 | -13,618 | 0.06% | 4,342,760 |
| 2020-11-04 | 2020-11-02 | 3.064 | 1,412,369 | +31,127 | 0.06% | 4,326,960 |
| 2020-11-03 | 2020-10-30 | 3.022 | 1,381,242 | +7,781 | 0.06% | 4,174,799 |
| 2020-11-02 | 2020-10-29 | 3.166 | 1,373,461 | +13,618 | 0.06% | 4,348,961 |
| 2020-10-30 | 2020-10-28 | 3.249 | 1,359,843 | -17,509 | 0.06% | 4,417,681 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,377,352 | +9,728 | 0.06% | 4,389,601 |
| 2020-10-27 | 2020-10-22 | 3.423 | 1,367,624 | +19,454 | 0.06% | 4,681,978 |
| 2020-10-20 | 2020-10-16 | 3.598 | 1,348,170 | +38,908 | 0.06% | 4,850,999 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,309,262 | +19,454 | 0.06% | 4,778,300 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,289,808 | -13,618 | 0.06% | 5,038,800 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,303,426 | +9,727 | 0.06% | 4,971,400 |
| 2020-09-29 | 2020-09-25 | 3.578 | 1,293,699 | -9,727 | 0.06% | 4,628,401 |
| 2020-09-25 | 2020-09-23 | 3.722 | 1,303,426 | -5,836 | 0.06% | 4,850,800 |
| 2020-09-24 | 2020-09-22 | 3.794 | 1,309,262 | -5,836 | 0.06% | 4,966,740 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,315,098 | -11,673 | 0.06% | 4,988,879 |
| 2020-09-21 | 2020-09-17 | 3.660 | 1,326,771 | -3,891 | 0.06% | 4,855,841 |
| 2020-09-18 | 2020-09-16 | 3.660 | 1,330,662 | -23,345 | 0.06% | 4,870,081 |
| 2020-09-17 | 2020-09-15 | 3.619 | 1,354,007 | -110,888 | 0.06% | 4,899,841 |
| 2020-09-16 | 2020-09-14 | 3.393 | 1,464,895 | -68,089 | 0.06% | 4,969,800 |
| 2020-09-14 | 2020-09-10 | 3.341 | 1,532,984 | +13,617 | 0.07% | 5,121,998 |
| 2020-09-11 | 2020-09-09 | 3.403 | 1,519,367 | -29,181 | 0.07% | 5,170,221 |
| 2020-09-10 | 2020-09-08 | 3.557 | 1,548,548 | -42,799 | 0.07% | 5,508,321 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,591,347 | -44,744 | 0.07% | 5,840,521 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,636,091 | +486,353 | 0.07% | 6,038,379 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,149,738 | -36,963 | 0.05% | 4,349,759 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,186,701 | +27,236 | 0.05% | 4,501,799 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,159,465 | -95,326 | 0.05% | 4,434,238 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,254,791 | -75,871 | 0.06% | 4,502,101 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,330,662 | +68,090 | 0.06% | 4,733,281 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,262,572 | +106,997 | 0.06% | 4,815,579 |
| 2020-08-28 | 2020-08-26 | 4.297 | 1,155,575 | +118,671 | 0.05% | 4,965,842 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,036,904 | +89,488 | 0.05% | 4,669,078 |
| 2020-08-26 | 2020-08-24 | 4.164 | 947,416 | -15,563 | 0.04% | 3,944,702 |
| 2020-08-24 | 2020-08-20 | 3.917 | 962,979 | -29,181 | 0.04% | 3,771,901 |
| 2020-08-20 | 2020-08-18 | 3.722 | 992,160 | -19,454 | 0.04% | 3,692,400 |
| 2020-08-19 | 2020-08-17 | 3.670 | 1,011,614 | +19,454 | 0.04% | 3,712,800 |
| 2020-08-17 | 2020-08-13 | 3.547 | 992,160 | -116,725 | 0.04% | 3,519,000 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,108,885 | +19,454 | 0.05% | 3,807,601 |
| 2020-08-13 | 2020-08-11 | 3.495 | 1,089,431 | -126,451 | 0.05% | 3,808,001 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,215,882 | -29,182 | 0.05% | 4,374,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,245,064 | -9,727 | 0.05% | 4,710,402 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,254,791 | +196,487 | 0.06% | 4,540,801 |
| 2020-08-07 | 2020-08-05 | 3.423 | 1,058,304 | +17,509 | 0.05% | 3,623,040 |
| 2020-08-06 | 2020-08-04 | 3.372 | 1,040,795 | -19,454 | 0.05% | 3,509,599 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,060,249 | -9,727 | 0.05% | 3,640,599 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,069,976 | +36,962 | 0.05% | 3,651,998 |
| 2020-07-31 | 2020-07-29 | 3.310 | 1,033,014 | +17,509 | 0.05% | 3,419,641 |
| 2020-07-29 | 2020-07-27 | 3.177 | 1,015,505 | -9,727 | 0.04% | 3,225,960 |
| 2020-07-28 | 2020-07-24 | 3.218 | 1,025,232 | -486,353 | 0.05% | 3,299,020 |
| 2020-07-24 | 2020-07-22 | 3.321 | 1,511,585 | -550,551 | 0.07% | 5,019,420 |
| 2020-07-23 | 2020-07-21 | 3.506 | 2,062,136 | +7,781 | 0.09% | 7,229,198 |
| 2020-07-21 | 2020-07-17 | 3.423 | 2,054,355 | -19,454 | 0.09% | 7,032,961 |
| 2020-07-20 | 2020-07-16 | 3.208 | 2,073,809 | +91,434 | 0.09% | 6,651,840 |
| 2020-07-17 | 2020-07-15 | 3.537 | 1,982,375 | -29,181 | 0.09% | 7,010,721 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,011,556 | +13,618 | 0.09% | 7,217,321 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,997,938 | +17,509 | 0.09% | 7,640,880 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,980,429 | -27,236 | 0.09% | 7,451,759 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,007,665 | +194,541 | 0.09% | 7,843,200 |
| 2020-07-09 | 2020-07-07 | 3.444 | 1,813,124 | -1,945 | 0.08% | 6,244,401 |
| 2020-07-08 | 2020-07-06 | 3.588 | 1,815,069 | -27,236 | 0.08% | 6,512,339 |
| 2020-07-07 | 2020-07-03 | 3.557 | 1,842,305 | -36,963 | 0.08% | 6,553,240 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,879,268 | +990,215 | 0.08% | 6,819,961 |
| 2020-07-03 | 2020-06-30 | 3.670 | 889,053 | +3,891 | 0.04% | 3,262,979 |
| 2020-07-02 | 2020-06-29 | 3.742 | 885,162 | -13,618 | 0.04% | 3,312,399 |
| 2020-06-30 | 2020-06-26 | 3.907 | 898,780 | -19,454 | 0.04% | 3,511,199 |
| 2020-06-26 | 2020-06-23 | 3.742 | 918,234 | +5,836 | 0.04% | 3,436,159 |
| 2020-06-24 | 2020-06-22 | 3.495 | 912,398 | +7,782 | 0.04% | 3,189,200 |
| 2020-06-23 | 2020-06-19 | 3.588 | 904,616 | -75,872 | 0.04% | 3,245,698 |
| 2020-06-22 | 2020-06-18 | 3.886 | 980,488 | -36,962 | 0.04% | 3,810,242 |
| 2020-06-19 | 2020-06-17 | 3.588 | 1,017,450 | -25,291 | 0.04% | 3,650,539 |
| 2020-06-18 | 2020-06-16 | 3.526 | 1,042,741 | -93,379 | 0.05% | 3,676,961 |
| 2020-06-17 | 2020-06-15 | 3.187 | 1,136,120 | -145,906 | 0.05% | 3,620,799 |
| 2020-06-16 | 2020-06-12 | 2.920 | 1,282,026 | +38,908 | 0.06% | 3,743,119 |
| 2020-06-15 | 2020-06-11 | 2.848 | 1,243,118 | +29,181 | 0.05% | 3,540,060 |
| 2020-06-12 | 2020-06-10 | 3.043 | 1,213,937 | -91,434 | 0.05% | 3,694,080 |
| 2020-06-11 | 2020-06-09 | 2.827 | 1,305,371 | -64,199 | 0.06% | 3,690,499 |
| 2020-06-10 | 2020-06-08 | 2.827 | 1,369,570 | +7,782 | 0.06% | 3,872,000 |
| 2020-06-09 | 2020-06-05 | 2.807 | 1,361,788 | +97,270 | 0.06% | 3,821,999 |
| 2020-06-05 | 2020-06-03 | 2.823 | 1,264,518 | -9,727 | 0.06% | 3,569,764 |
| 2020-06-04 | 2020-06-02 | 2.854 | 1,274,245 | -50,505 | 0.06% | 3,637,045 |
| 2020-06-03 | 2020-06-01 | 2.802 | 1,324,750 | -63,358 | 0.06% | 3,712,200 |
| 2020-06-01 | 2020-05-28 | 2.615 | 1,388,108 | +7,680 | 0.06% | 3,629,461 |
| 2020-05-29 | 2020-05-27 | 2.688 | 1,380,428 | +19,199 | 0.06% | 3,710,040 |
| 2020-05-28 | 2020-05-26 | 2.740 | 1,361,229 | +13,440 | 0.06% | 3,729,341 |
| 2020-05-27 | 2020-05-25 | 2.792 | 1,347,789 | -95,997 | 0.06% | 3,762,720 |
| 2020-05-26 | 2020-05-22 | 2.583 | 1,443,786 | +32,639 | 0.06% | 3,729,921 |
| 2020-05-25 | 2020-05-21 | 2.823 | 1,411,147 | +9,600 | 0.06% | 3,983,701 |
| 2020-05-22 | 2020-05-20 | 2.979 | 1,401,547 | -142,075 | 0.06% | 4,175,600 |
| 2020-05-21 | 2020-05-19 | 2.500 | 1,543,622 | +40,319 | 0.07% | 3,859,201 |
| 2020-05-19 | 2020-05-15 | 2.552 | 1,503,303 | +30,719 | 0.07% | 3,836,699 |
| 2020-05-18 | 2020-05-14 | 2.552 | 1,472,584 | +9,599 | 0.07% | 3,758,299 |
| 2020-05-15 | 2020-05-13 | 2.583 | 1,462,985 | +19,199 | 0.07% | 3,779,520 |
| 2020-05-14 | 2020-05-12 | 2.677 | 1,443,786 | +9,600 | 0.06% | 3,865,281 |
| 2020-05-13 | 2020-05-11 | 2.677 | 1,434,186 | -15,359 | 0.06% | 3,839,580 |
| 2020-05-12 | 2020-05-08 | 2.688 | 1,449,545 | +38,398 | 0.06% | 3,895,799 |
| 2020-05-11 | 2020-05-07 | 2.615 | 1,411,147 | +15,360 | 0.06% | 3,689,701 |
| 2020-05-08 | 2020-05-06 | 2.656 | 1,395,787 | +9,599 | 0.06% | 3,707,699 |
| 2020-05-05 | 2020-04-29 | 2.719 | 1,386,188 | +9,600 | 0.06% | 3,768,841 |
| 2020-04-28 | 2020-04-24 | 2.740 | 1,376,588 | -9,600 | 0.06% | 3,771,420 |
| 2020-04-27 | 2020-04-23 | 2.719 | 1,386,188 | +9,600 | 0.06% | 3,768,841 |
| 2020-04-24 | 2020-04-22 | 2.750 | 1,376,588 | +9,600 | 0.06% | 3,785,760 |
| 2020-04-23 | 2020-04-21 | 2.688 | 1,366,988 | +28,798 | 0.06% | 3,673,919 |
| 2020-04-21 | 2020-04-17 | 2.875 | 1,338,190 | -7,679 | 0.06% | 3,847,441 |
| 2020-04-17 | 2020-04-15 | 2.865 | 1,345,869 | +5,760 | 0.06% | 3,855,499 |
| 2020-04-16 | 2020-04-14 | 2.865 | 1,340,109 | +9,599 | 0.06% | 3,838,999 |
| 2020-04-14 | 2020-04-08 | 2.833 | 1,330,510 | +5,760 | 0.06% | 3,769,921 |
| 2020-04-09 | 2020-04-07 | 2.917 | 1,324,750 | +28,799 | 0.06% | 3,864,000 |
| 2020-04-08 | 2020-04-06 | 2.917 | 1,295,951 | +28,799 | 0.06% | 3,780,000 |
| 2020-04-06 | 2020-04-02 | 2.969 | 1,267,152 | -17,280 | 0.06% | 3,761,999 |
| 2020-04-02 | 2020-03-31 | 2.886 | 1,284,432 | -19,199 | 0.06% | 3,706,261 |
| 2020-03-31 | 2020-03-27 | 2.854 | 1,303,631 | +359,027 | 0.06% | 3,720,920 |
| 2020-03-30 | 2020-03-26 | 3.115 | 944,604 | -30,719 | 0.04% | 2,942,159 |
| 2020-03-27 | 2020-03-25 | 3.052 | 975,323 | -9,600 | 0.04% | 2,976,879 |
| 2020-03-26 | 2020-03-24 | 2.802 | 984,923 | +9,600 | 0.04% | 2,759,940 |
| 2020-03-24 | 2020-03-20 | 2.823 | 975,323 | -19,199 | 0.04% | 2,753,359 |
| 2020-03-20 | 2020-03-18 | 2.636 | 994,522 | +9,599 | 0.04% | 2,621,079 |
| 2020-03-18 | 2020-03-16 | 2.802 | 984,923 | -82,557 | 0.04% | 2,759,940 |
| 2020-03-17 | 2020-03-13 | 3.052 | 1,067,480 | +345,587 | 0.05% | 3,258,161 |
| 2020-03-13 | 2020-03-11 | 3.375 | 721,893 | +74,877 | 0.03% | 2,436,481 |
| 2020-03-12 | 2020-03-10 | 3.511 | 647,016 | -55,677 | 0.03% | 2,271,381 |
| 2020-03-11 | 2020-03-09 | 3.542 | 702,693 | +61,437 | 0.03% | 2,488,798 |
| 2020-03-10 | 2020-03-06 | 3.667 | 641,256 | +84,477 | 0.03% | 2,351,361 |
| 2020-03-09 | 2020-03-05 | 3.667 | 556,779 | -15,359 | 0.02% | 2,041,600 |
| 2020-03-06 | 2020-03-04 | 3.625 | 572,138 | +19,199 | 0.03% | 2,074,078 |
| 2020-03-05 | 2020-03-03 | 3.583 | 552,939 | -53,758 | 0.02% | 1,981,439 |
| 2020-03-04 | 2020-03-02 | 3.552 | 606,697 | -19,199 | 0.03% | 2,155,120 |
| 2020-03-03 | 2020-02-28 | 3.469 | 625,896 | +21,119 | 0.03% | 2,171,159 |
| 2020-03-02 | 2020-02-27 | 3.729 | 604,777 | +36,478 | 0.03% | 2,255,399 |
| 2020-02-28 | 2020-02-26 | 3.750 | 568,299 | +47,999 | 0.03% | 2,131,202 |
| 2020-02-27 | 2020-02-25 | 3.708 | 520,300 | -113,276 | 0.02% | 1,929,519 |
| 2020-02-26 | 2020-02-24 | 3.594 | 633,576 | -119,036 | 0.03% | 2,277,000 |
| 2020-02-25 | 2020-02-21 | 3.511 | 752,612 | -21,119 | 0.03% | 2,642,081 |
| 2020-02-24 | 2020-02-20 | 3.458 | 773,731 | +9,600 | 0.03% | 2,675,921 |
| 2020-02-21 | 2020-02-19 | 3.500 | 764,131 | -53,758 | 0.03% | 2,674,559 |
| 2020-02-20 | 2020-02-18 | 3.313 | 817,889 | +46,078 | 0.04% | 2,709,359 |
| 2020-02-19 | 2020-02-17 | 3.396 | 771,811 | +113,276 | 0.03% | 2,621,040 |
| 2020-02-18 | 2020-02-14 | 3.448 | 658,535 | -74,877 | 0.03% | 2,270,659 |
| 2020-02-17 | 2020-02-13 | 3.219 | 733,412 | +3,840 | 0.03% | 2,360,759 |
| 2020-02-14 | 2020-02-12 | 3.198 | 729,572 | -38,399 | 0.03% | 2,333,198 |
| 2020-02-13 | 2020-02-11 | 3.219 | 767,971 | +3,840 | 0.03% | 2,472,000 |
| 2020-02-12 | 2020-02-10 | 3.344 | 764,131 | +17,279 | 0.03% | 2,555,159 |
| 2020-02-11 | 2020-02-07 | 3.344 | 746,852 | -55,678 | 0.03% | 2,497,381 |
| 2020-02-10 | 2020-02-06 | 3.125 | 802,530 | +38,399 | 0.04% | 2,508,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 764,131 | -23,039 | 0.03% | 2,252,679 |
| 2020-02-06 | 2020-02-04 | 2.958 | 787,170 | -23,039 | 0.04% | 2,328,799 |
| 2020-02-05 | 2020-02-03 | 2.844 | 810,209 | +53,758 | 0.04% | 2,304,119 |
| 2020-02-04 | 2020-01-31 | 2.875 | 756,451 | +3,839 | 0.03% | 2,174,879 |
| 2020-02-03 | 2020-01-30 | 2.625 | 752,612 | -84,476 | 0.03% | 1,975,681 |
| 2020-01-31 | 2020-01-29 | 2.917 | 837,088 | -9,600 | 0.04% | 2,441,599 |
| 2020-01-30 | 2020-01-24 | 2.979 | 846,688 | -57,598 | 0.04% | 2,522,520 |
| 2020-01-29 | 2020-01-22 | 3.063 | 904,286 | -9,600 | 0.04% | 2,769,480 |
| 2020-01-23 | 2020-01-21 | 3.021 | 913,886 | +28,799 | 0.04% | 2,760,801 |
| 2020-01-22 | 2020-01-20 | 3.156 | 885,087 | -92,156 | 0.04% | 2,793,661 |
| 2020-01-21 | 2020-01-17 | 3.198 | 977,243 | -9,600 | 0.04% | 3,125,260 |
| 2020-01-17 | 2020-01-15 | 3.188 | 986,843 | -9,599 | 0.04% | 3,145,681 |
| 2020-01-16 | 2020-01-14 | 3.198 | 996,442 | -19,200 | 0.04% | 3,186,659 |
| 2020-01-15 | 2020-01-13 | 3.136 | 1,015,642 | +38,399 | 0.05% | 3,184,581 |
| 2020-01-14 | 2020-01-10 | 3.156 | 977,243 | +23,039 | 0.04% | 3,084,540 |
| 2020-01-13 | 2020-01-09 | 3.083 | 954,204 | -9,600 | 0.04% | 2,942,240 |
| 2020-01-10 | 2020-01-08 | 3.021 | 963,804 | +9,600 | 0.04% | 2,911,601 |
| 2020-01-08 | 2020-01-06 | 3.021 | 954,204 | +5,760 | 0.04% | 2,882,600 |
| 2020-01-07 | 2020-01-03 | 3.104 | 948,444 | +15,359 | 0.04% | 2,944,239 |
| 2020-01-03 | 2019-12-31 | 3.240 | 933,085 | +55,678 | 0.04% | 3,022,921 |
| 2020-01-02 | 2019-12-27 | 3.261 | 877,407 | -61,438 | 0.04% | 2,860,820 |
| 2019-12-30 | 2019-12-24 | 3.219 | 938,845 | -13,439 | 0.04% | 3,022,021 |
| 2019-12-27 | 2019-12-20 | 3.177 | 952,284 | +46,078 | 0.04% | 3,025,600 |
| 2019-12-23 | 2019-12-19 | 3.281 | 906,206 | -455,023 | 0.04% | 2,973,601 |
| 2019-12-20 | 2019-12-18 | 3.011 | 1,361,229 | -26,879 | 0.06% | 4,098,021 |
| 2019-12-19 | 2019-12-17 | 2.979 | 1,388,108 | +38,399 | 0.06% | 4,135,561 |
| 2019-12-18 | 2019-12-16 | 3.011 | 1,349,709 | +13,439 | 0.06% | 4,063,340 |
| 2019-12-16 | 2019-12-12 | 2.969 | 1,336,270 | -38,398 | 0.06% | 3,967,201 |
| 2019-12-13 | 2019-12-11 | 3.021 | 1,374,668 | -47,998 | 0.06% | 4,152,800 |
| 2019-12-12 | 2019-12-10 | 2.781 | 1,422,666 | -19,200 | 0.06% | 3,956,939 |
| 2019-12-11 | 2019-12-09 | 2.761 | 1,441,866 | +34,559 | 0.06% | 3,980,301 |
| 2019-12-10 | 2019-12-06 | 2.896 | 1,407,307 | +38,399 | 0.06% | 4,075,480 |
| 2019-12-09 | 2019-12-05 | 2.927 | 1,368,908 | -67,198 | 0.06% | 4,007,059 |
| 2019-12-06 | 2019-12-04 | 2.886 | 1,436,106 | +19,199 | 0.06% | 4,143,920 |
| 2019-12-05 | 2019-12-03 | 3.021 | 1,416,907 | -94,076 | 0.06% | 4,280,401 |
| 2019-12-04 | 2019-12-02 | 2.646 | 1,510,983 | +9,600 | 0.07% | 3,997,960 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,501,383 | +47,998 | 0.07% | 4,238,439 |
| 2019-12-02 | 2019-11-28 | 2.969 | 1,453,385 | +9,599 | 0.06% | 4,314,899 |
| 2019-11-29 | 2019-11-27 | 3.083 | 1,443,786 | +19,200 | 0.06% | 4,451,841 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,424,586 | +65,277 | 0.06% | 4,273,919 |
| 2019-11-27 | 2019-11-25 | 3.083 | 1,359,309 | -32,639 | 0.06% | 4,191,361 |
| 2019-11-26 | 2019-11-22 | 3.198 | 1,391,948 | -168,953 | 0.06% | 4,451,502 |
| 2019-11-22 | 2019-11-20 | 3.281 | 1,560,901 | +9,600 | 0.07% | 5,121,900 |
| 2019-11-21 | 2019-11-19 | 3.333 | 1,551,301 | +3,839 | 0.07% | 5,171,198 |
| 2019-11-20 | 2019-11-18 | 3.271 | 1,547,462 | -7,679 | 0.07% | 5,061,681 |
| 2019-11-19 | 2019-11-15 | 3.292 | 1,555,141 | +103,676 | 0.07% | 5,119,199 |
| 2019-11-18 | 2019-11-14 | 3.396 | 1,451,465 | +21,119 | 0.06% | 4,929,119 |
| 2019-11-15 | 2019-11-13 | 3.438 | 1,430,346 | +36,479 | 0.06% | 4,917,000 |
| 2019-11-14 | 2019-11-12 | 3.625 | 1,393,867 | +7,679 | 0.06% | 5,052,958 |
| 2019-11-13 | 2019-11-11 | 3.313 | 1,386,188 | +15,360 | 0.06% | 4,591,921 |
| 2019-11-12 | 2019-11-08 | 3.583 | 1,370,828 | +387,825 | 0.06% | 4,912,319 |
| 2019-11-11 | 2019-11-07 | 3.958 | 983,003 | -113,276 | 0.04% | 3,891,200 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,096,279 | +255,351 | 0.05% | 4,316,761 |
| 2019-11-07 | 2019-11-05 | 4.031 | 840,928 | +107,516 | 0.04% | 3,390,119 |
| 2019-11-06 | 2019-11-04 | 4.438 | 733,412 | +3,840 | 0.03% | 3,254,638 |
| 2019-11-05 | 2019-11-01 | 3.625 | 729,572 | -107,516 | 0.03% | 2,644,798 |
| 2019-11-04 | 2019-10-31 | 3.011 | 837,088 | 0.04% | 2,520,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy