History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 3,305,019 | +0 | 0.11% | 1,553,359 |
| 2025-10-13 | 2025-10-09 | 0.485 | 3,305,019 | +0 | 0.11% | 1,602,934 |
| 2025-10-10 | 2025-10-08 | 0.485 | 3,305,019 | -6,000 | 0.11% | 1,602,934 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,311,019 | +350,000 | 0.11% | 1,638,954 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,961,019 | +644,000 | 0.10% | 1,450,899 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,317,019 | +332,000 | 0.08% | 1,158,510 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,985,019 | +1,684,000 | 0.07% | 972,659 |
| 2025-10-02 | 2025-09-29 | 0.455 | 301,019 | +236,000 | 0.01% | 136,964 |
| 2025-09-30 | 2025-09-26 | 0.450 | 65,019 | -470,000 | 0.00% | 29,259 |
| 2025-09-29 | 2025-09-25 | 0.465 | 535,019 | -162,000 | 0.02% | 248,784 |
| 2025-09-26 | 2025-09-24 | 0.460 | 697,019 | -118,000 | 0.02% | 320,629 |
| 2025-09-25 | 2025-09-23 | 0.465 | 815,019 | -3,886,981 | 0.03% | 378,984 |
| 2025-09-24 | 2025-09-22 | 0.465 | 4,702,000 | -254,000 | 0.16% | 2,186,430 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,956,000 | +2,212,000 | 0.17% | 2,329,320 |
| 2025-09-22 | 2025-09-18 | 0.470 | 2,744,000 | -792,000 | 0.09% | 1,289,680 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,536,000 | +864,000 | 0.12% | 1,697,280 |
| 2025-09-18 | 2025-09-16 | 0.465 | 2,672,000 | +944,000 | 0.09% | 1,242,480 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,728,000 | +354,000 | 0.06% | 846,720 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,374,000 | +2,000 | 0.05% | 687,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,372,000 | -86,000 | 0.05% | 686,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,458,000 | -506,000 | 0.05% | 721,710 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,964,000 | +600,000 | 0.07% | 932,900 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,364,000 | +666,000 | 0.05% | 641,080 |
| 2025-09-08 | 2025-09-04 | 0.475 | 698,000 | -250,000 | 0.02% | 331,550 |
| 2025-09-05 | 2025-09-03 | 0.475 | 948,000 | -14,000 | 0.03% | 450,300 |
| 2025-09-04 | 2025-09-02 | 0.465 | 962,000 | -490,000 | 0.03% | 447,330 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,452,000 | -580,000 | 0.05% | 696,960 |
| 2025-09-02 | 2025-08-29 | 0.475 | 2,032,000 | +260,000 | 0.07% | 965,200 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,772,000 | +270,000 | 0.06% | 868,280 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,502,000 | -164,000 | 0.05% | 751,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,666,000 | -234,000 | 0.06% | 866,320 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,900,000 | +868,000 | 0.06% | 969,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,032,000 | +264,000 | 0.03% | 516,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 768,000 | +432,000 | 0.03% | 391,680 |
| 2025-08-22 | 2025-08-20 | 0.530 | 336,000 | -240,000 | 0.01% | 178,080 |
| 2025-08-21 | 2025-08-19 | 0.630 | 576,000 | -1,694,000 | 0.02% | 362,880 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,270,000 | +1,034,000 | 0.08% | 1,407,400 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,236,000 | -1,232,000 | 0.04% | 716,880 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,468,000 | +1,154,000 | 0.08% | 1,406,760 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,314,000 | +172,000 | 0.04% | 722,700 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,142,000 | -242,000 | 0.04% | 628,100 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,384,000 | -214,000 | 0.05% | 775,040 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,598,000 | -1,396,000 | 0.05% | 878,900 |
| 2025-08-11 | 2025-08-07 | 0.590 | 2,994,000 | +1,876,000 | 0.10% | 1,766,460 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,118,000 | +76,000 | 0.04% | 626,080 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,042,000 | -12,000 | 0.03% | 562,680 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,054,000 | +190,000 | 0.04% | 527,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 864,000 | -646,000 | 0.03% | 427,680 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,510,000 | -138,000 | 0.05% | 770,100 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,648,000 | +18,000 | 0.06% | 889,920 |
| 2025-07-31 | 2025-07-29 | 0.560 | 1,630,000 | +1,422,000 | 0.05% | 912,800 |
| 2025-07-30 | 2025-07-28 | 0.560 | 208,000 | +96,000 | 0.01% | 116,480 |
| 2025-07-29 | 2025-07-25 | 0.570 | 112,000 | -154,440 | 0.00% | 63,840 |
| 2025-07-28 | 2025-07-24 | 0.530 | 266,440 | -614,000 | 0.01% | 141,213 |
| 2025-07-25 | 2025-07-23 | 0.530 | 880,440 | +272,000 | 0.03% | 466,633 |
| 2025-07-24 | 2025-07-22 | 0.530 | 608,440 | -3,289,560 | 0.02% | 322,473 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,898,000 | -1,040,000 | 0.13% | 2,026,960 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,938,000 | +1,944,000 | 0.16% | 2,617,140 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,994,000 | +196,000 | 0.10% | 1,482,030 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,798,000 | -20,000 | 0.09% | 1,371,020 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,818,000 | +110,000 | 0.09% | 1,380,820 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,708,000 | -384,000 | 0.09% | 1,340,460 |
| 2025-07-14 | 2025-07-10 | 0.495 | 3,092,000 | +1,012,000 | 0.10% | 1,530,540 |
| 2025-07-11 | 2025-07-09 | 0.470 | 2,080,000 | +522,000 | 0.07% | 977,600 |
| 2025-07-10 | 2025-07-08 | 0.470 | 1,558,000 | -90,000 | 0.05% | 732,260 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,648,000 | +102,000 | 0.06% | 774,560 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,546,000 | +20,000 | 0.05% | 734,350 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,526,000 | -78,000 | 0.05% | 717,220 |
| 2025-07-04 | 2025-07-02 | 0.475 | 1,604,000 | -504,000 | 0.05% | 761,900 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2,108,000 | +922,000 | 0.07% | 1,032,920 |
| 2025-07-02 | 2025-06-27 | 0.465 | 1,186,000 | +78,000 | 0.04% | 551,490 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,108,000 | -12,000 | 0.04% | 526,300 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,120,000 | +110,000 | 0.04% | 543,200 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,010,000 | -10,000 | 0.03% | 469,650 |
| 2025-06-25 | 2025-06-23 | 0.450 | 1,020,000 | +20,000 | 0.03% | 459,000 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,000,000 | -340,000 | 0.03% | 455,000 |
| 2025-06-23 | 2025-06-19 | 0.450 | 1,340,000 | -66,000 | 0.04% | 603,000 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,406,000 | +30,000 | 0.05% | 667,850 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,376,000 | -72,000 | 0.05% | 667,360 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,448,000 | -56,000 | 0.05% | 724,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 1,504,000 | +638,000 | 0.05% | 729,440 |
| 2025-06-16 | 2025-06-12 | 0.520 | 866,000 | -124,000 | 0.03% | 450,320 |
| 2025-06-13 | 2025-06-11 | 0.530 | 990,000 | -26,000 | 0.03% | 524,700 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,016,000 | -464,000 | 0.03% | 518,160 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,480,000 | +656,000 | 0.05% | 740,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 824,000 | -156,000 | 0.03% | 379,040 |
| 2025-06-09 | 2025-06-05 | 0.480 | 980,000 | +526,000 | 0.03% | 470,400 |
| 2025-06-06 | 2025-06-04 | 0.445 | 454,000 | +54,000 | 0.02% | 202,030 |
| 2025-06-05 | 2025-06-03 | 0.465 | 400,000 | -298,000 | 0.01% | 186,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 698,000 | +52,000 | 0.02% | 300,140 |
| 2025-06-03 | 2025-05-30 | 0.445 | 646,000 | -6,000 | 0.02% | 287,470 |
| 2025-06-02 | 2025-05-29 | 0.460 | 652,000 | -46,000 | 0.02% | 299,920 |
| 2025-05-30 | 2025-05-28 | 0.460 | 698,000 | -1,000 | 0.02% | 321,080 |
| 2025-05-29 | 2025-05-27 | 0.485 | 699,000 | -134,000 | 0.02% | 339,015 |
| 2025-05-28 | 2025-05-26 | 0.500 | 833,000 | +58,000 | 0.03% | 416,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 775,000 | -810,000 | 0.03% | 348,750 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,585,000 | -194,000 | 0.05% | 673,625 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,779,000 | -960,000 | 0.06% | 809,445 |
| 2025-05-22 | 2025-05-20 | 0.365 | 2,739,000 | -256,000 | 0.09% | 999,735 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,995,000 | +76,000 | 0.10% | 1,033,275 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,919,000 | +14,000 | 0.10% | 1,036,245 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,905,000 | -208,000 | 0.10% | 1,045,800 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,113,000 | +72,000 | 0.10% | 1,089,550 |
| 2025-05-15 | 2025-05-13 | 0.350 | 3,041,000 | +126,000 | 0.10% | 1,064,350 |
| 2025-05-14 | 2025-05-12 | 0.350 | 2,915,000 | +178,000 | 0.10% | 1,020,250 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,737,000 | -20,000 | 0.09% | 944,265 |
| 2025-05-12 | 2025-05-08 | 0.345 | 2,757,000 | +80,000 | 0.09% | 951,165 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,677,000 | +92,000 | 0.09% | 923,565 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,585,000 | -8,000 | 0.09% | 853,050 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,593,000 | -30,000 | 0.09% | 881,620 |
| 2025-04-29 | 2025-04-25 | 0.335 | 2,623,000 | -22,000 | 0.09% | 878,705 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,645,000 | +556,000 | 0.09% | 886,075 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,089,000 | +10,000 | 0.07% | 783,375 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,079,000 | +18,000 | 0.07% | 748,440 |
| 2025-04-23 | 2025-04-17 | 0.345 | 2,061,000 | +38,000 | 0.07% | 711,045 |
| 2025-04-22 | 2025-04-16 | 0.340 | 2,023,000 | -92,000 | 0.07% | 687,820 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,115,000 | +10,000 | 0.07% | 740,250 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,105,000 | -10,000 | 0.07% | 726,225 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,115,000 | +46,000 | 0.07% | 750,825 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,069,000 | -96,000 | 0.07% | 703,460 |
| 2025-04-11 | 2025-04-09 | 0.325 | 2,165,000 | +366,000 | 0.07% | 703,625 |
| 2025-04-10 | 2025-04-08 | 0.320 | 1,799,000 | +2,000 | 0.06% | 575,680 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,797,000 | +80,000 | 0.06% | 610,980 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,717,000 | +268,000 | 0.06% | 712,555 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,449,000 | -36,000 | 0.05% | 608,580 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,485,000 | +4,000 | 0.05% | 653,400 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1,481,000 | -340,000 | 0.05% | 592,400 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,821,000 | +44,000 | 0.06% | 764,820 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,777,000 | +357,000 | 0.06% | 728,570 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,420,000 | -224,000 | 0.05% | 596,400 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,644,000 | +280,000 | 0.05% | 723,360 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,364,000 | +114,000 | 0.05% | 606,980 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,250,000 | +808,000 | 0.04% | 606,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 442,000 | -506,000 | 0.01% | 190,060 |
| 2025-03-21 | 2025-03-19 | 0.500 | 948,000 | +70,000 | 0.03% | 474,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 878,000 | +6,000 | 0.03% | 456,560 |
| 2025-03-19 | 2025-03-17 | 0.530 | 872,000 | +112,000 | 0.03% | 462,160 |
| 2025-03-18 | 2025-03-14 | 0.520 | 760,000 | +364,000 | 0.03% | 395,200 |
| 2025-03-17 | 2025-03-13 | 0.540 | 396,000 | +72,000 | 0.01% | 213,840 |
| 2025-03-14 | 2025-03-12 | 0.570 | 324,000 | -172,000 | 0.01% | 184,680 |
| 2025-03-13 | 2025-03-11 | 0.580 | 496,000 | +40,000 | 0.02% | 287,680 |
| 2025-03-12 | 2025-03-10 | 0.580 | 456,000 | -332,000 | 0.02% | 264,480 |
| 2025-03-11 | 2025-03-07 | 0.570 | 788,000 | -427,119 | 0.03% | 449,160 |
| 2025-03-10 | 2025-03-06 | 0.600 | 1,215,119 | +428,000 | 0.04% | 729,071 |
| 2025-03-07 | 2025-03-05 | 0.600 | 787,119 | +367,119 | 0.03% | 472,271 |
| 2025-03-06 | 2025-03-04 | 0.580 | 420,000 | +92,000 | 0.01% | 243,600 |
| 2025-03-03 | 2025-02-27 | 0.630 | 328,000 | -1,436,000 | 0.01% | 206,640 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,764,000 | -2,634,000 | 0.06% | 1,128,960 |
| 2025-02-27 | 2025-02-25 | 0.660 | 4,398,000 | +424,000 | 0.15% | 2,902,680 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,974,000 | +2,334,000 | 0.13% | 2,702,320 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,640,000 | +1,354,000 | 0.05% | 1,213,600 |
| 2025-02-24 | 2025-02-20 | 0.730 | 286,000 | -2,256,000 | 0.01% | 208,780 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,542,000 | -920,000 | 0.08% | 2,033,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,462,000 | +1,814,000 | 0.12% | 2,942,700 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,648,000 | -521,720 | 0.06% | 1,384,320 |
| 2025-02-18 | 2025-02-14 | 0.870 | 2,169,720 | +1,386,000 | 0.07% | 1,887,656 |
| 2025-02-17 | 2025-02-13 | 0.830 | 783,720 | +336,000 | 0.03% | 650,488 |
| 2025-02-14 | 2025-02-12 | 0.860 | 447,720 | -2,886,280 | 0.01% | 385,039 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,334,000 | +334,000 | 0.11% | 2,800,560 |
| 2025-02-12 | 2025-02-10 | 0.890 | 3,000,000 | +1,164,000 | 0.10% | 2,670,000 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,836,000 | -272,000 | 0.06% | 1,597,320 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,108,000 | +262,000 | 0.07% | 1,833,960 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,846,000 | -156,000 | 0.06% | 1,550,640 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,002,000 | +1,194,000 | 0.07% | 1,701,700 |
| 2025-02-05 | 2025-02-03 | 0.820 | 808,000 | +376,000 | 0.03% | 662,560 |
| 2025-02-04 | 2025-01-28 | 0.810 | 432,000 | +148,000 | 0.01% | 349,920 |
| 2025-01-27 | 2025-01-23 | 0.780 | 284,000 | -183,060 | 0.01% | 221,520 |
| 2025-01-24 | 2025-01-22 | 0.790 | 467,060 | -192,000 | 0.02% | 368,977 |
| 2025-01-23 | 2025-01-21 | 0.770 | 659,060 | +10,000 | 0.02% | 507,476 |
| 2025-01-22 | 2025-01-20 | 0.770 | 649,060 | +68,000 | 0.02% | 499,776 |
| 2025-01-21 | 2025-01-17 | 0.730 | 581,060 | -226,000 | 0.02% | 424,174 |
| 2025-01-20 | 2025-01-16 | 0.720 | 807,060 | -2,502,940 | 0.03% | 581,083 |
| 2025-01-17 | 2025-01-15 | 0.710 | 3,310,000 | +348,000 | 0.11% | 2,350,100 |
| 2025-01-16 | 2025-01-14 | 0.710 | 2,962,000 | +452,000 | 0.10% | 2,103,020 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,510,000 | -10,000 | 0.08% | 1,681,700 |
| 2025-01-14 | 2025-01-10 | 0.700 | 2,520,000 | +246,000 | 0.08% | 1,764,000 |
| 2025-01-13 | 2025-01-09 | 0.710 | 2,274,000 | +2,000 | 0.08% | 1,614,540 |
| 2025-01-10 | 2025-01-08 | 0.710 | 2,272,000 | -10,000 | 0.08% | 1,613,120 |
| 2025-01-09 | 2025-01-07 | 0.720 | 2,282,000 | -52,000 | 0.08% | 1,643,040 |
| 2025-01-08 | 2025-01-06 | 0.720 | 2,334,000 | -532,000 | 0.08% | 1,680,480 |
| 2025-01-07 | 2025-01-03 | 0.740 | 2,866,000 | +4,000 | 0.10% | 2,120,840 |
| 2025-01-06 | 2025-01-02 | 0.740 | 2,862,000 | -124,000 | 0.10% | 2,117,880 |
| 2025-01-03 | 2024-12-31 | 0.780 | 2,986,000 | +762,000 | 0.10% | 2,329,080 |
| 2025-01-02 | 2024-12-27 | 0.830 | 2,224,000 | +238,000 | 0.07% | 1,845,920 |
| 2024-12-30 | 2024-12-24 | 0.830 | 1,986,000 | -342,000 | 0.07% | 1,648,380 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,328,000 | +302,000 | 0.08% | 1,955,520 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,026,000 | +1,438,000 | 0.07% | 1,681,580 |
| 2024-12-20 | 2024-12-18 | 0.860 | 588,000 | -24,000 | 0.02% | 505,680 |
| 2024-12-19 | 2024-12-17 | 0.860 | 612,000 | -13,000 | 0.02% | 526,320 |
| 2024-12-18 | 2024-12-16 | 0.860 | 625,000 | -160,000 | 0.02% | 537,500 |
| 2024-12-17 | 2024-12-13 | 0.860 | 785,000 | -342,000 | 0.03% | 675,100 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,127,000 | +338,000 | 0.04% | 1,003,030 |
| 2024-12-13 | 2024-12-11 | 0.880 | 789,000 | -396,000 | 0.03% | 694,320 |
| 2024-12-12 | 2024-12-10 | 0.860 | 1,185,000 | -432,000 | 0.04% | 1,019,100 |
| 2024-12-11 | 2024-12-09 | 0.880 | 1,617,000 | +402,000 | 0.05% | 1,422,960 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,215,000 | -212,000 | 0.04% | 1,057,050 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,427,000 | -524,000 | 0.05% | 1,255,760 |
| 2024-12-06 | 2024-12-04 | 0.860 | 1,951,000 | +146,000 | 0.07% | 1,677,860 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,805,000 | -394,000 | 0.06% | 1,534,250 |
| 2024-12-04 | 2024-12-02 | 0.870 | 2,199,000 | -114,000 | 0.07% | 1,913,130 |
| 2024-12-03 | 2024-11-29 | 0.790 | 2,313,000 | +554,000 | 0.08% | 1,827,270 |
| 2024-12-02 | 2024-11-28 | 0.790 | 1,759,000 | -58,000 | 0.06% | 1,389,610 |
| 2024-11-29 | 2024-11-27 | 0.770 | 1,817,000 | +186,000 | 0.06% | 1,399,090 |
| 2024-11-28 | 2024-11-26 | 0.760 | 1,631,000 | +42,000 | 0.05% | 1,239,560 |
| 2024-11-27 | 2024-11-25 | 0.770 | 1,589,000 | +292,000 | 0.05% | 1,223,530 |
| 2024-11-26 | 2024-11-22 | 0.780 | 1,297,000 | +162,000 | 0.04% | 1,011,660 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,135,000 | -24,000 | 0.04% | 919,350 |
| 2024-11-22 | 2024-11-20 | 0.830 | 1,159,000 | +446,000 | 0.04% | 961,970 |
| 2024-11-21 | 2024-11-19 | 0.800 | 713,000 | -88,000 | 0.02% | 570,400 |
| 2024-11-20 | 2024-11-18 | 0.810 | 801,000 | +18,000 | 0.03% | 648,810 |
| 2024-11-19 | 2024-11-15 | 0.800 | 783,000 | -80,000 | 0.03% | 626,400 |
| 2024-11-18 | 2024-11-14 | 0.790 | 863,000 | +402,000 | 0.03% | 681,770 |
| 2024-11-15 | 2024-11-13 | 0.830 | 461,000 | -192,000 | 0.02% | 382,630 |
| 2024-11-14 | 2024-11-12 | 0.820 | 653,000 | -554,000 | 0.02% | 535,460 |
| 2024-11-13 | 2024-11-11 | 0.870 | 1,207,000 | +336,000 | 0.04% | 1,050,090 |
| 2024-11-12 | 2024-11-08 | 0.830 | 871,000 | -123,420 | 0.03% | 722,930 |
| 2024-11-11 | 2024-11-07 | 0.850 | 994,420 | -3,404,580 | 0.03% | 845,257 |
| 2024-11-08 | 2024-11-06 | 0.810 | 4,399,000 | -324,000 | 0.15% | 3,563,190 |
| 2024-11-07 | 2024-11-05 | 0.800 | 4,723,000 | +2,504,000 | 0.16% | 3,778,400 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,219,000 | +230,000 | 0.07% | 1,664,250 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,989,000 | -148,000 | 0.07% | 1,511,640 |
| 2024-11-04 | 2024-10-31 | 0.790 | 2,137,000 | +658,000 | 0.07% | 1,688,230 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,479,000 | -384,000 | 0.05% | 1,183,200 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,863,000 | +378,000 | 0.06% | 1,490,400 |
| 2024-10-30 | 2024-10-28 | 0.820 | 1,485,000 | +156,000 | 0.05% | 1,217,700 |
| 2024-10-29 | 2024-10-25 | 0.820 | 1,329,000 | -12,000 | 0.04% | 1,089,780 |
| 2024-10-28 | 2024-10-24 | 0.820 | 1,341,000 | -906,000 | 0.05% | 1,099,620 |
| 2024-10-25 | 2024-10-23 | 0.830 | 2,247,000 | +160,000 | 0.08% | 1,865,010 |
| 2024-10-24 | 2024-10-22 | 0.830 | 2,087,000 | -297,600 | 0.07% | 1,732,210 |
| 2024-10-23 | 2024-10-21 | 0.840 | 2,384,600 | +158,000 | 0.08% | 2,003,064 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,226,600 | +720,000 | 0.08% | 1,870,344 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,506,600 | +250,000 | 0.05% | 1,205,280 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,256,600 | -288,400 | 0.04% | 1,055,544 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,545,000 | +132,000 | 0.05% | 1,282,350 |
| 2024-10-16 | 2024-10-14 | 0.900 | 1,413,000 | -310,000 | 0.05% | 1,271,700 |
| 2024-10-15 | 2024-10-10 | 0.910 | 1,723,000 | -88,000 | 0.06% | 1,567,930 |
| 2024-10-14 | 2024-10-09 | 0.900 | 1,811,000 | +344,000 | 0.06% | 1,629,900 |
| 2024-10-10 | 2024-10-08 | 0.920 | 1,467,000 | -128,000 | 0.05% | 1,349,640 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,595,000 | -1,060,000 | 0.06% | 1,802,350 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,655,000 | +1,234,000 | 0.09% | 2,867,400 |
| 2024-10-07 | 2024-10-03 | 0.910 | 1,421,000 | -251,200 | 0.05% | 1,293,110 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,672,200 | +364,000 | 0.06% | 1,622,034 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,308,200 | +472,000 | 0.05% | 1,268,954 |
| 2024-10-02 | 2024-09-27 | 0.880 | 836,200 | -202,800 | 0.03% | 735,856 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,039,000 | +224,000 | 0.04% | 862,370 |
| 2024-09-27 | 2024-09-25 | 0.780 | 815,000 | -744,000 | 0.03% | 635,700 |
| 2024-09-26 | 2024-09-24 | 0.800 | 1,559,000 | -2,871,200 | 0.05% | 1,247,200 |
| 2024-09-25 | 2024-09-23 | 0.760 | 4,430,200 | +546,000 | 0.16% | 3,366,952 |
| 2024-09-24 | 2024-09-20 | 0.750 | 3,884,200 | +1,061,200 | 0.14% | 2,913,150 |
| 2024-09-23 | 2024-09-19 | 0.710 | 2,823,000 | +1,758,000 | 0.10% | 2,004,330 |
| 2024-09-20 | 2024-09-17 | 0.740 | 1,065,000 | +238,000 | 0.04% | 788,100 |
| 2024-09-19 | 2024-09-16 | 0.750 | 827,000 | +42,000 | 0.03% | 620,250 |
| 2024-09-17 | 2024-09-13 | 0.720 | 785,000 | +42,000 | 0.03% | 565,200 |
| 2024-09-16 | 2024-09-12 | 0.750 | 743,000 | -90,000 | 0.03% | 557,250 |
| 2024-09-13 | 2024-09-11 | 0.700 | 833,000 | +196,000 | 0.03% | 583,100 |
| 2024-09-12 | 2024-09-10 | 0.690 | 637,000 | +22,000 | 0.02% | 439,530 |
| 2024-09-11 | 2024-09-09 | 0.730 | 615,000 | -316,000 | 0.02% | 448,950 |
| 2024-09-10 | 2024-09-05 | 0.710 | 931,000 | -78,000 | 0.03% | 661,010 |
| 2024-09-09 | 2024-09-04 | 0.680 | 1,009,000 | +12,000 | 0.04% | 686,120 |
| 2024-09-05 | 2024-09-03 | 0.700 | 997,000 | +50,000 | 0.03% | 697,900 |
| 2024-09-04 | 2024-09-02 | 0.690 | 947,000 | -44,000 | 0.03% | 653,430 |
| 2024-09-03 | 2024-08-30 | 0.720 | 991,000 | -112,000 | 0.03% | 713,520 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,103,000 | -100,000 | 0.04% | 772,100 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,203,000 | +28,000 | 0.04% | 842,100 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,175,000 | -156,000 | 0.04% | 810,750 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,331,000 | +796,000 | 0.05% | 878,460 |
| 2024-08-27 | 2024-08-23 | 0.710 | 535,000 | -34,000 | 0.02% | 379,850 |
| 2024-08-26 | 2024-08-22 | 0.720 | 569,000 | +36,000 | 0.02% | 409,680 |
| 2024-08-23 | 2024-08-21 | 0.760 | 533,000 | -916,000 | 0.02% | 405,080 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,449,000 | -555,600 | 0.05% | 1,101,240 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,004,600 | -686,000 | 0.07% | 1,443,312 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,690,600 | +476,000 | 0.09% | 2,071,762 |
| 2024-08-19 | 2024-08-15 | 0.740 | 2,214,600 | +624,000 | 0.08% | 1,638,804 |
| 2024-08-16 | 2024-08-14 | 0.740 | 1,590,600 | +28,000 | 0.06% | 1,177,044 |
| 2024-08-15 | 2024-08-13 | 0.750 | 1,562,600 | -68,000 | 0.05% | 1,171,950 |
| 2024-08-14 | 2024-08-12 | 0.750 | 1,630,600 | -520,550 | 0.06% | 1,222,950 |
| 2024-08-13 | 2024-08-09 | 0.780 | 2,151,150 | -760,000 | 0.08% | 1,677,897 |
| 2024-08-12 | 2024-08-08 | 0.770 | 2,911,150 | +1,408,000 | 0.10% | 2,241,586 |
| 2024-08-09 | 2024-08-07 | 0.790 | 1,503,150 | +938,000 | 0.05% | 1,187,488 |
| 2024-08-08 | 2024-08-06 | 0.780 | 565,150 | +214,000 | 0.02% | 440,817 |
| 2024-08-07 | 2024-08-05 | 0.770 | 351,150 | -136,120 | 0.01% | 270,386 |
| 2024-08-06 | 2024-08-02 | 0.800 | 487,270 | -4,030,330 | 0.02% | 389,816 |
| 2024-08-05 | 2024-08-01 | 0.820 | 4,517,600 | +40,000 | 0.16% | 3,704,432 |
| 2024-08-02 | 2024-07-31 | 0.850 | 4,477,600 | +2,397,000 | 0.16% | 3,805,960 |
| 2024-08-01 | 2024-07-30 | 0.810 | 2,080,600 | +1,049,600 | 0.07% | 1,685,286 |
| 2024-07-31 | 2024-07-29 | 0.830 | 1,031,000 | -40,000 | 0.04% | 855,730 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,071,000 | +176,000 | 0.04% | 899,640 |
| 2024-07-29 | 2024-07-25 | 0.850 | 895,000 | +10,000 | 0.03% | 760,750 |
| 2024-07-26 | 2024-07-24 | 0.890 | 885,000 | +428,000 | 0.03% | 787,650 |
| 2024-07-25 | 2024-07-23 | 0.920 | 457,000 | +48,000 | 0.02% | 420,440 |
| 2024-07-24 | 2024-07-22 | 0.900 | 409,000 | -108,000 | 0.01% | 368,100 |
| 2024-07-23 | 2024-07-19 | 0.880 | 517,000 | +50,000 | 0.02% | 454,960 |
| 2024-07-22 | 2024-07-18 | 0.890 | 467,000 | +104,000 | 0.02% | 415,630 |
| 2024-07-19 | 2024-07-17 | 0.900 | 363,000 | -100,000 | 0.01% | 326,700 |
| 2024-07-18 | 2024-07-16 | 0.880 | 463,000 | -1,906,200 | 0.02% | 407,440 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,369,200 | -1,947,800 | 0.09% | 2,108,588 |
| 2024-07-16 | 2024-07-12 | 0.930 | 4,317,000 | +1,300,000 | 0.16% | 4,014,810 |
| 2024-07-15 | 2024-07-11 | 0.920 | 3,017,000 | +2,036,000 | 0.11% | 2,775,640 |
| 2024-07-12 | 2024-07-10 | 0.890 | 981,000 | -198,000 | 0.04% | 873,090 |
| 2024-07-11 | 2024-07-09 | 0.880 | 1,179,000 | +400,000 | 0.04% | 1,037,520 |
| 2024-07-10 | 2024-07-08 | 0.890 | 779,000 | -878,000 | 0.03% | 693,310 |
| 2024-07-09 | 2024-07-05 | 0.930 | 1,657,000 | +234,000 | 0.06% | 1,541,010 |
| 2024-07-08 | 2024-07-04 | 0.930 | 1,423,000 | -862,000 | 0.05% | 1,323,390 |
| 2024-07-05 | 2024-07-03 | 0.910 | 2,285,000 | +246,000 | 0.08% | 2,079,350 |
| 2024-07-04 | 2024-07-02 | 0.890 | 2,039,000 | +20,000 | 0.07% | 1,814,710 |
| 2024-07-03 | 2024-06-28 | 0.910 | 2,019,000 | +856,000 | 0.07% | 1,837,290 |
| 2024-07-02 | 2024-06-27 | 0.920 | 1,163,000 | -1,270,000 | 0.04% | 1,069,960 |
| 2024-06-28 | 2024-06-26 | 1.000 | 2,433,000 | +338,000 | 0.09% | 2,433,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 2,095,000 | -704,360 | 0.08% | 2,011,200 |
| 2024-06-26 | 2024-06-24 | 0.990 | 2,799,360 | +1,430,000 | 0.10% | 2,771,366 |
| 2024-06-25 | 2024-06-21 | 1.010 | 1,369,360 | -831,640 | 0.05% | 1,383,054 |
| 2024-06-24 | 2024-06-20 | 1.050 | 2,201,000 | -280,000 | 0.08% | 2,311,050 |
| 2024-06-21 | 2024-06-19 | 1.090 | 2,481,000 | +348,000 | 0.09% | 2,704,290 |
| 2024-06-20 | 2024-06-18 | 1.070 | 2,133,000 | -94,200 | 0.08% | 2,282,310 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,227,200 | -193,800 | 0.08% | 2,427,648 |
| 2024-06-18 | 2024-06-14 | 1.150 | 2,421,000 | -88,000 | 0.09% | 2,784,150 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,509,000 | +356,000 | 0.09% | 2,885,350 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,153,000 | -308,000 | 0.08% | 2,519,010 |
| 2024-06-13 | 2024-06-11 | 1.130 | 2,461,000 | +902,000 | 0.09% | 2,780,930 |
| 2024-06-12 | 2024-06-07 | 1.200 | 1,559,000 | -766,000 | 0.06% | 1,870,800 |
| 2024-06-11 | 2024-06-06 | 1.210 | 2,325,000 | +1,092,000 | 0.08% | 2,813,250 |
| 2024-06-07 | 2024-06-05 | 1.220 | 1,233,000 | -294,460 | 0.04% | 1,504,260 |
| 2024-06-06 | 2024-06-04 | 1.260 | 1,527,460 | -3,395,540 | 0.06% | 1,924,600 |
| 2024-06-05 | 2024-06-03 | 1.250 | 4,923,000 | +400,000 | 0.18% | 6,153,750 |
| 2024-06-04 | 2024-05-31 | 1.330 | 4,523,000 | +3,294,000 | 0.16% | 6,015,590 |
| 2024-06-03 | 2024-05-30 | 1.430 | 1,229,000 | -328,000 | 0.04% | 1,757,470 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,557,000 | -13,600 | 0.06% | 2,319,930 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,570,600 | -2,126,400 | 0.06% | 2,355,900 |
| 2024-05-29 | 2024-05-27 | 1.500 | 3,697,000 | +2,480,000 | 0.13% | 5,545,500 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,217,000 | -1,068,000 | 0.04% | 1,496,910 |
| 2024-05-27 | 2024-05-23 | 1.200 | 2,285,000 | +756,000 | 0.08% | 2,742,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 1,529,000 | -522,000 | 0.06% | 1,865,380 |
| 2024-05-23 | 2024-05-21 | 1.230 | 2,051,000 | +978,000 | 0.07% | 2,522,730 |
| 2024-05-22 | 2024-05-20 | 1.310 | 1,073,000 | -1,464,000 | 0.04% | 1,405,630 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,537,000 | +308,000 | 0.09% | 3,323,470 |
| 2024-05-20 | 2024-05-16 | 1.320 | 2,229,000 | -1,396,000 | 0.08% | 2,942,280 |
| 2024-05-17 | 2024-05-14 | 1.360 | 3,625,000 | +2,196,000 | 0.13% | 4,930,000 |
| 2024-05-16 | 2024-05-13 | 1.360 | 1,429,000 | +154,000 | 0.05% | 1,943,440 |
| 2024-05-14 | 2024-05-10 | 1.350 | 1,275,000 | +386,000 | 0.05% | 1,721,250 |
| 2024-05-13 | 2024-05-09 | 1.340 | 889,000 | +370,000 | 0.03% | 1,191,260 |
| 2024-05-10 | 2024-05-08 | 1.320 | 519,000 | +44,000 | 0.02% | 685,080 |
| 2024-05-09 | 2024-05-07 | 1.300 | 475,000 | -320,000 | 0.02% | 617,500 |
| 2024-05-08 | 2024-05-06 | 1.320 | 795,000 | -776,000 | 0.03% | 1,049,400 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,571,000 | +540,000 | 0.06% | 2,058,010 |
| 2024-05-06 | 2024-05-02 | 1.310 | 1,031,000 | +220,000 | 0.04% | 1,350,610 |
| 2024-05-03 | 2024-04-30 | 1.340 | 811,000 | -780,000 | 0.03% | 1,086,740 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,591,000 | -147,763 | 0.06% | 2,068,300 |
| 2024-04-30 | 2024-04-26 | 1.260 | 1,738,763 | -1,326,335 | 0.06% | 2,190,841 |
| 2024-04-29 | 2024-04-25 | 1.180 | 3,065,098 | -3,410,502 | 0.11% | 3,616,816 |
| 2024-04-26 | 2024-04-24 | 1.220 | 6,475,600 | +286,600 | 0.24% | 7,900,232 |
| 2024-04-25 | 2024-04-23 | 1.150 | 6,189,000 | +3,262,000 | 0.22% | 7,117,350 |
| 2024-04-24 | 2024-04-22 | 1.020 | 2,927,000 | +1,284,000 | 0.11% | 2,985,540 |
| 2024-04-23 | 2024-04-19 | 1.010 | 1,643,000 | +350,000 | 0.06% | 1,659,430 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,293,000 | -742,000 | 0.05% | 1,318,860 |
| 2024-04-19 | 2024-04-17 | 1.030 | 2,035,000 | -430,000 | 0.07% | 2,096,050 |
| 2024-04-18 | 2024-04-16 | 1.010 | 2,465,000 | +984,000 | 0.09% | 2,489,650 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,481,000 | -592,000 | 0.05% | 1,525,430 |
| 2024-04-16 | 2024-04-12 | 1.030 | 2,073,000 | -418,000 | 0.08% | 2,135,190 |
| 2024-04-15 | 2024-04-11 | 1.080 | 2,491,000 | +170,000 | 0.09% | 2,690,280 |
| 2024-04-12 | 2024-04-10 | 1.080 | 2,321,000 | +1,248,000 | 0.08% | 2,506,680 |
| 2024-04-11 | 2024-04-09 | 1.120 | 1,073,000 | +158,000 | 0.04% | 1,201,760 |
| 2024-04-10 | 2024-04-08 | 1.090 | 915,000 | +120,000 | 0.03% | 997,350 |
| 2024-04-09 | 2024-04-05 | 1.050 | 795,000 | +346,000 | 0.03% | 834,750 |
| 2024-04-08 | 2024-04-03 | 1.050 | 449,000 | -82,000 | 0.02% | 471,450 |
| 2024-04-05 | 2024-04-02 | 1.150 | 531,000 | -342,000 | 0.02% | 610,650 |
| 2024-04-03 | 2024-03-28 | 1.150 | 873,000 | +82,000 | 0.03% | 1,003,950 |
| 2024-04-02 | 2024-03-27 | 1.180 | 791,000 | +182,000 | 0.03% | 933,380 |
| 2024-03-28 | 2024-03-26 | 1.200 | 609,000 | -88,000 | 0.02% | 730,800 |
| 2024-03-27 | 2024-03-25 | 1.170 | 697,000 | -724,000 | 0.03% | 815,490 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,421,000 | -32,000 | 0.05% | 1,790,460 |
| 2024-03-25 | 2024-03-21 | 1.310 | 1,453,000 | -80,000 | 0.05% | 1,903,430 |
| 2024-03-22 | 2024-03-20 | 1.290 | 1,533,000 | -200,000 | 0.06% | 1,977,570 |
| 2024-03-21 | 2024-03-19 | 1.300 | 1,733,000 | -972,000 | 0.06% | 2,252,900 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,705,000 | +868,000 | 0.10% | 3,462,400 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,837,000 | +681,000 | 0.07% | 2,222,770 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,156,000 | -200,000 | 0.04% | 1,340,960 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,356,000 | -627,000 | 0.05% | 1,627,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 1,983,000 | +392,000 | 0.07% | 2,379,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,591,000 | +286,000 | 0.06% | 1,813,740 |
| 2024-03-12 | 2024-03-08 | 1.100 | 1,305,000 | -224,000 | 0.05% | 1,435,500 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,529,000 | -970,000 | 0.06% | 1,636,030 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,499,000 | +566,000 | 0.09% | 2,748,900 |
| 2024-03-07 | 2024-03-05 | 1.050 | 1,933,000 | -228,000 | 0.07% | 2,029,650 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,161,000 | -808,618 | 0.08% | 2,312,270 |
| 2024-03-05 | 2024-03-01 | 0.990 | 2,969,618 | -1,937,319 | 0.11% | 2,939,922 |
| 2024-03-04 | 2024-02-29 | 0.970 | 4,906,937 | +870,000 | 0.18% | 4,759,729 |
| 2024-03-01 | 2024-02-28 | 0.990 | 4,036,937 | -1,665,294 | 0.15% | 3,996,568 |
| 2024-02-29 | 2024-02-27 | 1.090 | 5,702,231 | -1,688,419 | 0.21% | 6,215,432 |
| 2024-02-28 | 2024-02-26 | 1.070 | 7,390,650 | +3,320,000 | 0.27% | 7,907,996 |
| 2024-02-27 | 2024-02-23 | 1.120 | 4,070,650 | +916,000 | 0.15% | 4,559,128 |
| 2024-02-26 | 2024-02-22 | 1.130 | 3,154,650 | -1,931,350 | 0.11% | 3,564,754 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,086,000 | +1,528,000 | 0.18% | 5,696,320 |
| 2024-02-22 | 2024-02-20 | 1.080 | 3,558,000 | +2,236,000 | 0.13% | 3,842,640 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,322,000 | -926,000 | 0.05% | 1,454,200 |
| 2024-02-20 | 2024-02-16 | 1.150 | 2,248,000 | +1,204,000 | 0.08% | 2,585,200 |
| 2024-02-19 | 2024-02-15 | 1.070 | 1,044,000 | -1,554,050 | 0.04% | 1,117,080 |
| 2024-02-16 | 2024-02-14 | 1.040 | 2,598,050 | +1,156,050 | 0.09% | 2,701,972 |
| 2024-02-15 | 2024-02-09 | 1.020 | 1,442,000 | -1,006,000 | 0.05% | 1,470,840 |
| 2024-02-14 | 2024-02-07 | 1.040 | 2,448,000 | -482,000 | 0.09% | 2,545,920 |
| 2024-02-08 | 2024-02-06 | 1.050 | 2,930,000 | -285,000 | 0.11% | 3,076,500 |
| 2024-02-07 | 2024-02-05 | 0.970 | 3,215,000 | +1,208,000 | 0.12% | 3,118,550 |
| 2024-02-06 | 2024-02-02 | 1.020 | 2,007,000 | +1,419,000 | 0.07% | 2,047,140 |
| 2024-02-05 | 2024-02-01 | 1.070 | 588,000 | +273,000 | 0.02% | 629,160 |
| 2024-02-02 | 2024-01-31 | 1.030 | 315,000 | -22,000 | 0.01% | 324,450 |
| 2024-02-01 | 2024-01-30 | 1.070 | 337,000 | -498,200 | 0.01% | 360,590 |
| 2024-01-31 | 2024-01-29 | 1.120 | 835,200 | -578,000 | 0.03% | 935,424 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,413,200 | +494,000 | 0.05% | 1,554,520 |
| 2024-01-29 | 2024-01-25 | 1.160 | 919,200 | -2,347,800 | 0.03% | 1,066,272 |
| 2024-01-26 | 2024-01-24 | 1.150 | 3,267,000 | +354,000 | 0.12% | 3,757,050 |
| 2024-01-25 | 2024-01-23 | 1.100 | 2,913,000 | +976,000 | 0.11% | 3,204,300 |
| 2024-01-24 | 2024-01-22 | 1.080 | 1,937,000 | -204,000 | 0.07% | 2,091,960 |
| 2024-01-23 | 2024-01-19 | 1.140 | 2,141,000 | +258,000 | 0.08% | 2,440,740 |
| 2024-01-22 | 2024-01-18 | 1.160 | 1,883,000 | +908,000 | 0.07% | 2,184,280 |
| 2024-01-19 | 2024-01-17 | 1.110 | 975,000 | +136,000 | 0.04% | 1,082,250 |
| 2024-01-18 | 2024-01-16 | 1.200 | 839,000 | -160,000 | 0.03% | 1,006,800 |
| 2024-01-17 | 2024-01-15 | 1.240 | 999,000 | -68,000 | 0.04% | 1,238,760 |
| 2024-01-16 | 2024-01-12 | 1.230 | 1,067,000 | +110,000 | 0.04% | 1,312,410 |
| 2024-01-15 | 2024-01-11 | 1.250 | 957,000 | +60,000 | 0.03% | 1,196,250 |
| 2024-01-12 | 2024-01-10 | 1.240 | 897,000 | -108,000 | 0.03% | 1,112,280 |
| 2024-01-11 | 2024-01-09 | 1.220 | 1,005,000 | -50,000 | 0.04% | 1,226,100 |
| 2024-01-10 | 2024-01-08 | 1.250 | 1,055,000 | -40,000 | 0.04% | 1,318,750 |
| 2024-01-09 | 2024-01-05 | 1.280 | 1,095,000 | -202,120 | 0.04% | 1,401,600 |
| 2024-01-08 | 2024-01-04 | 1.340 | 1,297,120 | -942,000 | 0.05% | 1,738,141 |
| 2024-01-05 | 2024-01-03 | 1.300 | 2,239,120 | +286,000 | 0.08% | 2,910,856 |
| 2024-01-04 | 2024-01-02 | 1.300 | 1,953,120 | -52,000 | 0.07% | 2,539,056 |
| 2024-01-03 | 2023-12-29 | 1.310 | 2,005,120 | +614,000 | 0.07% | 2,626,707 |
| 2024-01-02 | 2023-12-28 | 1.270 | 1,391,120 | -2,207,880 | 0.05% | 1,766,722 |
| 2023-12-29 | 2023-12-27 | 1.230 | 3,599,000 | +690,000 | 0.13% | 4,426,770 |
| 2023-12-28 | 2023-12-22 | 1.190 | 2,909,000 | +2,470,000 | 0.11% | 3,461,710 |
| 2023-12-27 | 2023-12-21 | 1.430 | 439,000 | +96,000 | 0.02% | 627,770 |
| 2023-12-22 | 2023-12-20 | 1.410 | 343,000 | +26,000 | 0.01% | 483,630 |
| 2023-12-21 | 2023-12-19 | 1.430 | 317,000 | -298,000 | 0.01% | 453,310 |
| 2023-12-20 | 2023-12-18 | 1.410 | 615,000 | -220,000 | 0.02% | 867,150 |
| 2023-12-19 | 2023-12-15 | 1.450 | 835,000 | +52,000 | 0.03% | 1,210,750 |
| 2023-12-18 | 2023-12-14 | 1.400 | 783,000 | +332,000 | 0.03% | 1,096,200 |
| 2023-12-15 | 2023-12-13 | 1.440 | 451,000 | +148,000 | 0.02% | 649,440 |
| 2023-12-14 | 2023-12-12 | 1.450 | 303,000 | -124,000 | 0.01% | 439,350 |
| 2023-12-13 | 2023-12-11 | 1.450 | 427,000 | -286,000 | 0.02% | 619,150 |
| 2023-12-12 | 2023-12-08 | 1.430 | 713,000 | -62,000 | 0.03% | 1,019,590 |
| 2023-12-11 | 2023-12-07 | 1.440 | 775,000 | -46,000 | 0.03% | 1,116,000 |
| 2023-12-08 | 2023-12-06 | 1.410 | 821,000 | +466,000 | 0.03% | 1,157,610 |
| 2023-12-07 | 2023-12-05 | 1.400 | 355,000 | -250,000 | 0.01% | 497,000 |
| 2023-12-06 | 2023-12-04 | 1.470 | 605,000 | -144,000 | 0.02% | 889,350 |
| 2023-12-05 | 2023-12-01 | 1.460 | 749,000 | -350,000 | 0.03% | 1,093,540 |
| 2023-12-04 | 2023-11-30 | 1.430 | 1,099,000 | +224,000 | 0.04% | 1,571,570 |
| 2023-12-01 | 2023-11-29 | 1.440 | 875,000 | -110,000 | 0.03% | 1,260,000 |
| 2023-11-30 | 2023-11-28 | 1.490 | 985,000 | +186,000 | 0.04% | 1,467,650 |
| 2023-11-29 | 2023-11-27 | 1.510 | 799,000 | -146,000 | 0.03% | 1,206,490 |
| 2023-11-28 | 2023-11-24 | 1.550 | 945,000 | -464,000 | 0.03% | 1,464,750 |
| 2023-11-27 | 2023-11-23 | 1.560 | 1,409,000 | -56,120 | 0.05% | 2,198,040 |
| 2023-11-24 | 2023-11-22 | 1.490 | 1,465,120 | -1,153,880 | 0.05% | 2,183,029 |
| 2023-11-23 | 2023-11-21 | 1.490 | 2,619,000 | +158,000 | 0.10% | 3,902,310 |
| 2023-11-22 | 2023-11-20 | 1.510 | 2,461,000 | +296,000 | 0.09% | 3,716,110 |
| 2023-11-21 | 2023-11-17 | 1.500 | 2,165,000 | +42,000 | 0.08% | 3,247,500 |
| 2023-11-20 | 2023-11-16 | 1.500 | 2,123,000 | +160,000 | 0.08% | 3,184,500 |
| 2023-11-17 | 2023-11-15 | 1.540 | 1,963,000 | -382,000 | 0.07% | 3,023,020 |
| 2023-11-16 | 2023-11-14 | 1.500 | 2,345,000 | -34,000 | 0.09% | 3,517,500 |
| 2023-11-15 | 2023-11-13 | 1.570 | 2,379,000 | +1,356,000 | 0.09% | 3,735,030 |
| 2023-11-14 | 2023-11-10 | 1.540 | 1,023,000 | -34,000 | 0.04% | 1,575,420 |
| 2023-11-13 | 2023-11-09 | 1.550 | 1,057,000 | +214,000 | 0.04% | 1,638,350 |
| 2023-11-10 | 2023-11-08 | 1.470 | 843,000 | -598,400 | 0.03% | 1,239,210 |
| 2023-11-09 | 2023-11-07 | 1.480 | 1,441,400 | -128,000 | 0.05% | 2,133,272 |
| 2023-11-08 | 2023-11-06 | 1.490 | 1,569,400 | +506,000 | 0.06% | 2,338,406 |
| 2023-11-07 | 2023-11-03 | 1.390 | 1,063,400 | -847,600 | 0.04% | 1,478,126 |
| 2023-11-06 | 2023-11-02 | 1.330 | 1,911,000 | +128,000 | 0.07% | 2,541,630 |
| 2023-11-03 | 2023-11-01 | 1.300 | 1,783,000 | +362,000 | 0.06% | 2,317,900 |
| 2023-11-02 | 2023-10-31 | 1.310 | 1,421,000 | -264,000 | 0.05% | 1,861,510 |
| 2023-11-01 | 2023-10-30 | 1.320 | 1,685,000 | -136,000 | 0.06% | 2,224,200 |
| 2023-10-31 | 2023-10-27 | 1.290 | 1,821,000 | +882,000 | 0.07% | 2,349,090 |
| 2023-10-30 | 2023-10-26 | 1.260 | 939,000 | +172,000 | 0.03% | 1,183,140 |
| 2023-10-27 | 2023-10-25 | 1.260 | 767,000 | -78,000 | 0.03% | 966,420 |
| 2023-10-26 | 2023-10-24 | 1.280 | 845,000 | -158,000 | 0.03% | 1,081,600 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,003,000 | +538,000 | 0.04% | 1,293,870 |
| 2023-10-24 | 2023-10-19 | 1.310 | 465,000 | +178,000 | 0.02% | 609,150 |
| 2023-10-18 | 2023-10-16 | 1.330 | 287,000 | -2,000 | 0.01% | 381,710 |
| 2023-10-17 | 2023-10-13 | 1.380 | 289,000 | -85,000 | 0.01% | 398,820 |
| 2023-10-16 | 2023-10-12 | 1.410 | 374,000 | -680,000 | 0.01% | 527,340 |
| 2023-10-13 | 2023-10-11 | 1.370 | 1,054,000 | -342,000 | 0.04% | 1,443,980 |
| 2023-10-12 | 2023-10-10 | 1.300 | 1,396,000 | -36,000 | 0.05% | 1,814,800 |
| 2023-10-11 | 2023-10-09 | 1.280 | 1,432,000 | +51,000 | 0.05% | 1,832,960 |
| 2023-10-10 | 2023-10-06 | 1.260 | 1,381,000 | +36,000 | 0.05% | 1,740,060 |
| 2023-10-09 | 2023-10-05 | 1.230 | 1,345,000 | -32,000 | 0.05% | 1,654,350 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,377,000 | +154,000 | 0.05% | 1,707,480 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,223,000 | -148,000 | 0.04% | 1,540,980 |
| 2023-10-04 | 2023-09-29 | 1.340 | 1,371,000 | +466,000 | 0.05% | 1,837,140 |
| 2023-10-03 | 2023-09-28 | 1.320 | 905,000 | -84,000 | 0.03% | 1,194,600 |
| 2023-09-29 | 2023-09-27 | 1.350 | 989,000 | +196,000 | 0.04% | 1,335,150 |
| 2023-09-28 | 2023-09-26 | 1.350 | 793,000 | -194,000 | 0.03% | 1,070,550 |
| 2023-09-27 | 2023-09-25 | 1.370 | 987,000 | +484,000 | 0.04% | 1,352,190 |
| 2023-09-26 | 2023-09-22 | 1.370 | 503,000 | +218,000 | 0.02% | 689,110 |
| 2023-09-22 | 2023-09-20 | 1.390 | 285,000 | -38,000 | 0.01% | 396,150 |
| 2023-09-21 | 2023-09-19 | 1.370 | 323,000 | -48,000 | 0.01% | 442,510 |
| 2023-09-19 | 2023-09-15 | 1.390 | 371,000 | -174,000 | 0.01% | 515,690 |
| 2023-09-18 | 2023-09-14 | 1.370 | 545,000 | -178,000 | 0.02% | 746,650 |
| 2023-09-15 | 2023-09-13 | 1.360 | 723,000 | -542,000 | 0.03% | 983,280 |
| 2023-09-14 | 2023-09-12 | 1.390 | 1,265,000 | +188,000 | 0.05% | 1,758,350 |
| 2023-09-13 | 2023-09-11 | 1.400 | 1,077,000 | -442,000 | 0.04% | 1,507,800 |
| 2023-09-12 | 2023-09-07 | 1.420 | 1,519,000 | -468,000 | 0.06% | 2,156,980 |
| 2023-09-11 | 2023-09-06 | 1.400 | 1,987,000 | +1,587,000 | 0.07% | 2,781,800 |
| 2023-09-07 | 2023-09-05 | 1.420 | 400,000 | -156,000 | 0.01% | 568,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 556,000 | -184,000 | 0.02% | 800,640 |
| 2023-09-05 | 2023-08-31 | 1.440 | 740,000 | -306,000 | 0.03% | 1,065,600 |
| 2023-09-04 | 2023-08-30 | 1.450 | 1,046,000 | +228,316 | 0.04% | 1,516,700 |
| 2023-08-31 | 2023-08-29 | 1.500 | 817,684 | -654,000 | 0.03% | 1,226,526 |
| 2023-08-30 | 2023-08-28 | 1.430 | 1,471,684 | -932,000 | 0.05% | 2,104,508 |
| 2023-08-29 | 2023-08-25 | 1.440 | 2,403,684 | +38,000 | 0.09% | 3,461,305 |
| 2023-08-28 | 2023-08-24 | 1.540 | 2,365,684 | -2,348,789 | 0.09% | 3,643,153 |
| 2023-08-25 | 2023-08-23 | 1.520 | 4,714,473 | +296,000 | 0.17% | 7,165,999 |
| 2023-08-24 | 2023-08-22 | 1.530 | 4,418,473 | +3,570,000 | 0.16% | 6,760,264 |
| 2023-08-23 | 2023-08-21 | 1.450 | 848,473 | -782,297 | 0.03% | 1,230,286 |
| 2023-08-22 | 2023-08-18 | 1.610 | 1,630,770 | -154,000 | 0.06% | 2,625,540 |
| 2023-08-21 | 2023-08-17 | 1.620 | 1,784,770 | +398,000 | 0.06% | 2,891,327 |
| 2023-08-18 | 2023-08-16 | 1.620 | 1,386,770 | -2,630,230 | 0.05% | 2,246,567 |
| 2023-08-17 | 2023-08-15 | 1.640 | 4,017,000 | +394,000 | 0.15% | 6,587,880 |
| 2023-08-16 | 2023-08-14 | 1.640 | 3,623,000 | +1,758,000 | 0.13% | 5,941,720 |
| 2023-08-15 | 2023-08-11 | 1.630 | 1,865,000 | +236,000 | 0.07% | 3,039,950 |
| 2023-08-14 | 2023-08-10 | 1.680 | 1,629,000 | +920,000 | 0.06% | 2,736,720 |
| 2023-08-11 | 2023-08-09 | 1.720 | 709,000 | -68,000 | 0.03% | 1,219,480 |
| 2023-08-10 | 2023-08-08 | 1.720 | 777,000 | -126,000 | 0.03% | 1,336,440 |
| 2023-08-09 | 2023-08-07 | 1.750 | 903,000 | +56,000 | 0.03% | 1,580,250 |
| 2023-08-08 | 2023-08-04 | 1.740 | 847,000 | +262,000 | 0.03% | 1,473,780 |
| 2023-08-07 | 2023-08-03 | 1.760 | 585,000 | +200,000 | 0.02% | 1,029,600 |
| 2023-08-04 | 2023-08-02 | 1.780 | 385,000 | -240,000 | 0.01% | 685,300 |
| 2023-08-03 | 2023-08-01 | 1.790 | 625,000 | +26,000 | 0.02% | 1,118,750 |
| 2023-08-01 | 2023-07-28 | 1.790 | 599,000 | +310,000 | 0.02% | 1,072,210 |
| 2023-07-28 | 2023-07-26 | 1.760 | 289,000 | +4,000 | 0.01% | 508,640 |
| 2023-07-27 | 2023-07-25 | 1.790 | 285,000 | -14,000 | 0.01% | 510,150 |
| 2023-07-26 | 2023-07-24 | 1.750 | 299,000 | -204,000 | 0.01% | 523,250 |
| 2023-07-25 | 2023-07-21 | 1.750 | 503,000 | -274,000 | 0.02% | 880,250 |
| 2023-07-24 | 2023-07-20 | 1.790 | 777,000 | -78,000 | 0.03% | 1,390,830 |
| 2023-07-21 | 2023-07-19 | 1.790 | 855,000 | -214,604 | 0.03% | 1,530,450 |
| 2023-07-20 | 2023-07-18 | 1.780 | 1,069,604 | -3,035,516 | 0.04% | 1,903,895 |
| 2023-07-19 | 2023-07-14 | 1.830 | 4,105,120 | -568,000 | 0.15% | 7,512,370 |
| 2023-07-18 | 2023-07-13 | 1.840 | 4,673,120 | +2,980,000 | 0.17% | 8,598,541 |
| 2023-07-14 | 2023-07-12 | 1.810 | 1,693,120 | -972,680 | 0.06% | 3,064,547 |
| 2023-07-13 | 2023-07-11 | 1.800 | 2,665,800 | +354,000 | 0.10% | 4,798,440 |
| 2023-07-12 | 2023-07-10 | 1.800 | 2,311,800 | +250,000 | 0.08% | 4,161,240 |
| 2023-07-11 | 2023-07-07 | 1.790 | 2,061,800 | -549,020 | 0.07% | 3,690,622 |
| 2023-07-10 | 2023-07-06 | 1.800 | 2,610,820 | -198,180 | 0.09% | 4,699,476 |
| 2023-07-07 | 2023-07-05 | 1.820 | 2,809,000 | +482,000 | 0.10% | 5,112,380 |
| 2023-07-06 | 2023-07-04 | 1.820 | 2,327,000 | +1,330,000 | 0.08% | 4,235,140 |
| 2023-07-05 | 2023-07-03 | 1.780 | 997,000 | -6,460,000 | 0.04% | 1,774,660 |
| 2023-07-04 | 2023-06-30 | 1.750 | 7,457,000 | -7,940 | 0.27% | 13,049,750 |
| 2023-07-03 | 2023-06-29 | 1.780 | 7,464,940 | +5,747,940 | 0.27% | 13,287,593 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,717,000 | -159,360 | 0.06% | 3,090,600 |
| 2023-06-29 | 2023-06-27 | 1.770 | 1,876,360 | +1,438,000 | 0.07% | 3,321,157 |
| 2023-06-28 | 2023-06-26 | 1.760 | 438,360 | -5,004,640 | 0.02% | 771,514 |
| 2023-06-27 | 2023-06-23 | 1.800 | 5,443,000 | -226,000 | 0.20% | 9,797,400 |
| 2023-06-26 | 2023-06-21 | 1.720 | 5,669,000 | +2,584,460 | 0.21% | 9,750,680 |
| 2023-06-23 | 2023-06-20 | 2.070 | 3,084,540 | -5,366,460 | 0.11% | 6,384,998 |
| 2023-06-21 | 2023-06-19 | 2.050 | 8,451,000 | +2,502,000 | 0.31% | 17,324,550 |
| 2023-06-20 | 2023-06-16 | 2.190 | 5,949,000 | +5,638,000 | 0.22% | 13,028,310 |
| 2023-06-19 | 2023-06-15 | 2.180 | 311,000 | -788,000 | 0.01% | 677,980 |
| 2023-06-16 | 2023-06-14 | 2.120 | 1,099,000 | -251,360 | 0.04% | 2,329,880 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,350,360 | -994,640 | 0.05% | 2,849,260 |
| 2023-06-14 | 2023-06-12 | 2.060 | 2,345,000 | -168,000 | 0.09% | 4,830,700 |
| 2023-06-13 | 2023-06-09 | 2.060 | 2,513,000 | +962,000 | 0.09% | 5,176,780 |
| 2023-06-12 | 2023-06-08 | 2.040 | 1,551,000 | +52,000 | 0.06% | 3,164,040 |
| 2023-06-09 | 2023-06-07 | 2.040 | 1,499,000 | +1,106,000 | 0.05% | 3,057,960 |
| 2023-06-08 | 2023-06-06 | 2.020 | 393,000 | -34,000 | 0.01% | 793,860 |
| 2023-06-07 | 2023-06-05 | 2.040 | 427,000 | -106,000 | 0.02% | 871,080 |
| 2023-06-06 | 2023-06-02 | 2.030 | 533,000 | -155,734 | 0.02% | 1,081,990 |
| 2023-06-05 | 2023-06-01 | 2.000 | 688,734 | -2,943,386 | 0.03% | 1,377,468 |
| 2023-06-02 | 2023-05-31 | 1.990 | 3,632,120 | -380,000 | 0.13% | 7,227,919 |
| 2023-06-01 | 2023-05-30 | 1.970 | 4,012,120 | +3,180,000 | 0.15% | 7,903,876 |
| 2023-05-31 | 2023-05-29 | 1.950 | 832,120 | -4,596,880 | 0.03% | 1,622,634 |
| 2023-05-30 | 2023-05-25 | 1.970 | 5,429,000 | +410,000 | 0.20% | 10,695,130 |
| 2023-05-29 | 2023-05-24 | 2.060 | 5,019,000 | -210,000 | 0.18% | 10,339,140 |
| 2023-05-25 | 2023-05-23 | 2.090 | 5,229,000 | -186,000 | 0.19% | 10,928,610 |
| 2023-05-24 | 2023-05-22 | 2.140 | 5,415,000 | +3,461,216 | 0.20% | 11,588,100 |
| 2023-05-23 | 2023-05-19 | 2.160 | 1,953,784 | -51,216 | 0.07% | 4,220,173 |
| 2023-05-22 | 2023-05-18 | 2.300 | 2,005,000 | +26,000 | 0.07% | 4,611,500 |
| 2023-05-19 | 2023-05-17 | 2.270 | 1,979,000 | +566,000 | 0.07% | 4,492,330 |
| 2023-05-18 | 2023-05-16 | 2.240 | 1,413,000 | -278,000 | 0.05% | 3,165,120 |
| 2023-05-17 | 2023-05-15 | 2.220 | 1,691,000 | -326,920 | 0.06% | 3,754,020 |
| 2023-05-16 | 2023-05-12 | 2.220 | 2,017,920 | +1,088,000 | 0.07% | 4,479,782 |
| 2023-05-15 | 2023-05-11 | 2.290 | 929,920 | +252,000 | 0.03% | 2,129,517 |
| 2023-05-12 | 2023-05-10 | 2.330 | 677,920 | +50,000 | 0.02% | 1,579,554 |
| 2023-05-11 | 2023-05-09 | 2.330 | 627,920 | -1,053,080 | 0.02% | 1,463,054 |
| 2023-05-10 | 2023-05-08 | 2.400 | 1,681,000 | +150,000 | 0.06% | 4,034,400 |
| 2023-05-09 | 2023-05-05 | 2.440 | 1,531,000 | +1,080,000 | 0.06% | 3,735,640 |
| 2023-05-08 | 2023-05-04 | 2.390 | 451,000 | -8,000 | 0.02% | 1,077,890 |
| 2023-05-05 | 2023-05-03 | 2.410 | 459,000 | -60,000 | 0.02% | 1,106,190 |
| 2023-05-04 | 2023-05-02 | 2.430 | 519,000 | +140,100 | 0.02% | 1,261,170 |
| 2023-05-03 | 2023-04-28 | 2.530 | 378,900 | -1,364,100 | 0.01% | 958,617 |
| 2023-05-02 | 2023-04-27 | 2.450 | 1,743,000 | -460,000 | 0.06% | 4,270,350 |
| 2023-04-28 | 2023-04-26 | 2.400 | 2,203,000 | +1,284,000 | 0.08% | 5,287,200 |
| 2023-04-27 | 2023-04-25 | 2.400 | 919,000 | +56,000 | 0.03% | 2,205,600 |
| 2023-04-26 | 2023-04-24 | 2.450 | 863,000 | +94,000 | 0.03% | 2,114,350 |
| 2023-04-25 | 2023-04-21 | 2.460 | 769,000 | -216,000 | 0.03% | 1,891,740 |
| 2023-04-24 | 2023-04-20 | 2.580 | 985,000 | +258,000 | 0.04% | 2,541,300 |
| 2023-04-21 | 2023-04-19 | 2.610 | 727,000 | -206,000 | 0.03% | 1,897,470 |
| 2023-04-20 | 2023-04-18 | 2.600 | 933,000 | +346,000 | 0.03% | 2,425,800 |
| 2023-04-19 | 2023-04-17 | 2.650 | 587,000 | -388,000 | 0.02% | 1,555,550 |
| 2023-04-18 | 2023-04-14 | 2.590 | 975,000 | -320,000 | 0.04% | 2,525,250 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,295,000 | +453,960 | 0.05% | 3,367,000 |
| 2023-04-14 | 2023-04-12 | 2.590 | 841,040 | +496,000 | 0.03% | 2,178,294 |
| 2023-04-13 | 2023-04-11 | 2.520 | 345,040 | -4,323,300 | 0.01% | 869,501 |
| 2023-04-12 | 2023-04-06 | 2.480 | 4,668,340 | -1,868,660 | 0.17% | 11,577,483 |
| 2023-04-11 | 2023-04-04 | 2.500 | 6,537,000 | +4,045,580 | 0.24% | 16,342,500 |
| 2023-04-06 | 2023-04-03 | 2.460 | 2,491,420 | +1,898,000 | 0.09% | 6,128,893 |
| 2023-04-04 | 2023-03-31 | 2.310 | 593,420 | -230,000 | 0.02% | 1,370,800 |
| 2023-04-03 | 2023-03-30 | 2.320 | 823,420 | +118,000 | 0.03% | 1,910,334 |
| 2023-03-29 | 2023-03-27 | 2.240 | 705,420 | +12,000 | 0.03% | 1,580,141 |
| 2023-03-28 | 2023-03-24 | 2.250 | 693,420 | -420,000 | 0.03% | 1,560,195 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,113,420 | -257,866 | 0.04% | 2,482,927 |
| 2023-03-24 | 2023-03-22 | 2.050 | 1,371,286 | -127,674 | 0.05% | 2,811,136 |
| 2023-03-23 | 2023-03-21 | 2.020 | 1,498,960 | +384,000 | 0.05% | 3,027,899 |
| 2023-03-22 | 2023-03-20 | 2.010 | 1,114,960 | -3,178,040 | 0.04% | 2,241,070 |
| 2023-03-21 | 2023-03-17 | 2.070 | 4,293,000 | +272,000 | 0.16% | 8,886,510 |
| 2023-03-20 | 2023-03-16 | 2.000 | 4,021,000 | +2,327,200 | 0.15% | 8,042,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 1,693,800 | +520,000 | 0.06% | 3,455,352 |
| 2023-03-16 | 2023-03-14 | 2.000 | 1,173,800 | -458,000 | 0.04% | 2,347,600 |
| 2023-03-15 | 2023-03-13 | 2.050 | 1,631,800 | +432,000 | 0.06% | 3,345,190 |
| 2023-03-14 | 2023-03-10 | 2.020 | 1,199,800 | +420,000 | 0.04% | 2,423,596 |
| 2023-03-13 | 2023-03-09 | 2.060 | 779,800 | -216,000 | 0.03% | 1,606,388 |
| 2023-03-10 | 2023-03-08 | 2.080 | 995,800 | +282,000 | 0.04% | 2,071,264 |
| 2023-03-09 | 2023-03-07 | 2.090 | 713,800 | -568,000 | 0.03% | 1,491,842 |
| 2023-03-08 | 2023-03-06 | 2.200 | 1,281,800 | +374,000 | 0.05% | 2,819,960 |
| 2023-03-07 | 2023-03-03 | 2.270 | 907,800 | -545,200 | 0.03% | 2,060,706 |
| 2023-03-06 | 2023-03-02 | 2.260 | 1,453,000 | -646,000 | 0.05% | 3,283,780 |
| 2023-03-03 | 2023-03-01 | 2.270 | 2,099,000 | +1,620,000 | 0.08% | 4,764,730 |
| 2023-03-02 | 2023-02-28 | 2.180 | 479,000 | -430,000 | 0.02% | 1,044,220 |
| 2023-03-01 | 2023-02-27 | 2.170 | 909,000 | +268,000 | 0.03% | 1,972,530 |
| 2023-02-28 | 2023-02-24 | 2.190 | 641,000 | -502,000 | 0.02% | 1,403,790 |
| 2023-02-27 | 2023-02-23 | 2.220 | 1,143,000 | +598,000 | 0.04% | 2,537,460 |
| 2023-02-24 | 2023-02-22 | 2.200 | 545,000 | -6,000 | 0.02% | 1,199,000 |
| 2023-02-23 | 2023-02-21 | 2.240 | 551,000 | +126,520 | 0.02% | 1,234,240 |
| 2023-02-22 | 2023-02-20 | 2.260 | 424,480 | -1,972,520 | 0.02% | 959,325 |
| 2023-02-21 | 2023-02-17 | 2.100 | 2,397,000 | -326,000 | 0.09% | 5,033,700 |
| 2023-02-20 | 2023-02-16 | 2.130 | 2,723,000 | +2,356,000 | 0.10% | 5,799,990 |
| 2023-02-17 | 2023-02-15 | 2.040 | 367,000 | +366,000 | 0.01% | 748,680 |
| 2023-02-16 | 2023-02-14 | 2.030 | 1,000 | -74,479 | 0.00% | 2,030 |
| 2023-02-15 | 2023-02-13 | 2.070 | 75,479 | -2,203,121 | 0.00% | 156,242 |
| 2023-02-14 | 2023-02-10 | 2.060 | 2,278,600 | -668,000 | 0.08% | 4,693,916 |
| 2023-02-13 | 2023-02-09 | 2.160 | 2,946,600 | +2,681,600 | 0.11% | 6,364,656 |
| 2023-02-10 | 2023-02-08 | 2.100 | 265,000 | -1,080,000 | 0.01% | 556,500 |
| 2023-02-09 | 2023-02-07 | 2.150 | 1,345,000 | +1,344,000 | 0.05% | 2,891,750 |
| 2023-02-08 | 2023-02-06 | 2.140 | 1,000 | -1,846,400 | 0.00% | 2,140 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,847,400 | +250,220 | 0.07% | 4,175,124 |
| 2023-02-06 | 2023-02-02 | 2.190 | 1,597,180 | +592,400 | 0.06% | 3,497,824 |
| 2023-02-03 | 2023-02-01 | 2.040 | 1,004,780 | +131,780 | 0.04% | 2,049,751 |
| 2023-02-02 | 2023-01-31 | 1.980 | 873,000 | -482,000 | 0.03% | 1,728,540 |
| 2023-02-01 | 2023-01-30 | 1.950 | 1,355,000 | +662,000 | 0.05% | 2,642,250 |
| 2023-01-31 | 2023-01-27 | 2.000 | 693,000 | +76,000 | 0.03% | 1,386,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 617,000 | -216,000 | 0.02% | 1,240,170 |
| 2023-01-27 | 2023-01-20 | 1.960 | 833,000 | +98,000 | 0.03% | 1,632,680 |
| 2023-01-26 | 2023-01-19 | 1.950 | 735,000 | -286,000 | 0.03% | 1,433,250 |
| 2023-01-20 | 2023-01-18 | 1.950 | 1,021,000 | +35,460 | 0.04% | 1,990,950 |
| 2023-01-19 | 2023-01-17 | 1.950 | 985,540 | -465,460 | 0.04% | 1,921,803 |
| 2023-01-18 | 2023-01-16 | 2.030 | 1,451,000 | +306,000 | 0.05% | 2,945,530 |
| 2023-01-17 | 2023-01-13 | 1.980 | 1,145,000 | +472,000 | 0.04% | 2,267,100 |
| 2023-01-16 | 2023-01-12 | 1.880 | 673,000 | +66,000 | 0.02% | 1,265,240 |
| 2023-01-13 | 2023-01-11 | 1.880 | 607,000 | +312,000 | 0.02% | 1,141,160 |
| 2023-01-12 | 2023-01-10 | 1.860 | 295,000 | -900,000 | 0.01% | 548,700 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,195,000 | +168,000 | 0.04% | 2,270,500 |
| 2023-01-10 | 2023-01-06 | 1.860 | 1,027,000 | -770,000 | 0.04% | 1,910,220 |
| 2023-01-09 | 2023-01-05 | 1.860 | 1,797,000 | -120,320 | 0.06% | 3,342,420 |
| 2023-01-06 | 2023-01-04 | 1.870 | 1,917,320 | -495,680 | 0.07% | 3,585,388 |
| 2023-01-05 | 2023-01-03 | 1.800 | 2,413,000 | -174,000 | 0.09% | 4,343,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,587,000 | +2,528,000 | 0.09% | 4,656,600 |
| 2023-01-03 | 2022-12-29 | 1.620 | 59,000 | -1,220,000 | 0.00% | 95,580 |
| 2022-12-30 | 2022-12-28 | 1.680 | 1,279,000 | -268,000 | 0.05% | 2,148,720 |
| 2022-12-29 | 2022-12-23 | 1.570 | 1,547,000 | +148,000 | 0.06% | 2,428,790 |
| 2022-12-28 | 2022-12-22 | 1.530 | 1,399,000 | +478,000 | 0.05% | 2,140,470 |
| 2022-12-23 | 2022-12-21 | 1.510 | 921,000 | +320,000 | 0.03% | 1,390,710 |
| 2022-12-22 | 2022-12-20 | 1.540 | 601,000 | -14,000 | 0.02% | 925,540 |
| 2022-12-21 | 2022-12-19 | 1.570 | 615,000 | +376,000 | 0.02% | 965,550 |
| 2022-12-20 | 2022-12-16 | 1.600 | 239,000 | +114,000 | 0.01% | 382,400 |
| 2022-12-19 | 2022-12-15 | 1.580 | 125,000 | -448,000 | 0.00% | 197,500 |
| 2022-12-16 | 2022-12-14 | 1.610 | 573,000 | -570,000 | 0.02% | 922,530 |
| 2022-12-15 | 2022-12-13 | 1.600 | 1,143,000 | +30,000 | 0.04% | 1,828,800 |
| 2022-12-14 | 2022-12-12 | 1.610 | 1,113,000 | +78,000 | 0.04% | 1,791,930 |
| 2022-12-13 | 2022-12-09 | 1.660 | 1,035,000 | -92,000 | 0.04% | 1,718,100 |
| 2022-12-12 | 2022-12-08 | 1.650 | 1,127,000 | +1,100,000 | 0.04% | 1,859,550 |
| 2022-12-09 | 2022-12-07 | 1.590 | 27,000 | -846,000 | 0.00% | 42,930 |
| 2022-12-08 | 2022-12-06 | 1.610 | 873,000 | +543,746 | 0.03% | 1,405,530 |
| 2022-12-07 | 2022-12-05 | 1.660 | 329,254 | -1,825,628 | 0.01% | 546,562 |
| 2022-12-06 | 2022-12-02 | 1.580 | 2,154,882 | +198,000 | 0.08% | 3,404,714 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,956,882 | +1,554,000 | 0.07% | 3,033,167 |
| 2022-12-02 | 2022-11-30 | 1.530 | 402,882 | -2,609,000 | 0.01% | 616,409 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,011,882 | +38,000 | 0.11% | 4,578,061 |
| 2022-11-30 | 2022-11-28 | 1.470 | 2,973,882 | +1,136,000 | 0.11% | 4,371,607 |
| 2022-11-29 | 2022-11-25 | 1.510 | 1,837,882 | +194,000 | 0.07% | 2,775,202 |
| 2022-11-28 | 2022-11-24 | 1.530 | 1,643,882 | +1,338,000 | 0.06% | 2,515,139 |
| 2022-11-25 | 2022-11-23 | 1.510 | 305,882 | +120,290 | 0.01% | 461,882 |
| 2022-11-24 | 2022-11-22 | 1.540 | 185,592 | -8,000 | 0.01% | 285,812 |
| 2022-11-23 | 2022-11-21 | 1.600 | 193,592 | +108,592 | 0.01% | 309,747 |
| 2022-11-22 | 2022-11-18 | 1.660 | 85,000 | -92,000 | 0.00% | 141,100 |
| 2022-11-21 | 2022-11-17 | 1.660 | 177,000 | -272,000 | 0.01% | 293,820 |
| 2022-11-18 | 2022-11-16 | 1.760 | 449,000 | -1,070,000 | 0.02% | 790,240 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,519,000 | +2,000 | 0.05% | 2,430,400 |
| 2022-11-16 | 2022-11-14 | 1.440 | 1,517,000 | +1,516,000 | 0.05% | 2,184,480 |
| 2022-11-14 | 2022-11-10 | 1.330 | 1,000 | -272,000 | 0.00% | 1,330 |
| 2022-11-11 | 2022-11-09 | 1.380 | 273,000 | -128,000 | 0.01% | 376,740 |
| 2022-11-10 | 2022-11-08 | 1.410 | 401,000 | -6,000 | 0.01% | 565,410 |
| 2022-11-09 | 2022-11-07 | 1.400 | 407,000 | +386,000 | 0.01% | 569,800 |
| 2022-11-08 | 2022-11-04 | 1.340 | 21,000 | -278,000 | 0.00% | 28,140 |
| 2022-11-07 | 2022-11-03 | 1.320 | 299,000 | -34,000 | 0.01% | 394,680 |
| 2022-11-04 | 2022-11-02 | 1.320 | 333,000 | +184,000 | 0.01% | 439,560 |
| 2022-11-03 | 2022-11-01 | 1.280 | 149,000 | -200,000 | 0.01% | 190,720 |
| 2022-11-02 | 2022-10-31 | 1.230 | 349,000 | +116,000 | 0.01% | 429,270 |
| 2022-11-01 | 2022-10-28 | 1.200 | 233,000 | -642,000 | 0.01% | 279,600 |
| 2022-10-31 | 2022-10-27 | 1.250 | 875,000 | +192,000 | 0.03% | 1,093,750 |
| 2022-10-28 | 2022-10-26 | 1.240 | 683,000 | +682,000 | 0.02% | 846,920 |
| 2022-10-25 | 2022-10-21 | 1.280 | 1,000 | -26,000 | 0.00% | 1,280 |
| 2022-10-24 | 2022-10-20 | 1.260 | 27,000 | -546,152 | 0.00% | 34,020 |
| 2022-10-21 | 2022-10-19 | 1.310 | 573,152 | +230,000 | 0.02% | 750,829 |
| 2022-10-20 | 2022-10-18 | 1.350 | 343,152 | -6,992,908 | 0.01% | 463,255 |
| 2022-10-19 | 2022-10-17 | 1.290 | 7,336,060 | -2,044,940 | 0.27% | 9,463,517 |
| 2022-10-18 | 2022-10-14 | 1.310 | 9,381,000 | +6,056,000 | 0.34% | 12,289,110 |
| 2022-10-17 | 2022-10-13 | 1.270 | 3,325,000 | +1,673,000 | 0.12% | 4,222,750 |
| 2022-10-14 | 2022-10-12 | 1.370 | 1,652,000 | +1,295,000 | 0.06% | 2,263,240 |
| 2022-10-13 | 2022-10-11 | 1.410 | 357,000 | +84,000 | 0.01% | 503,370 |
| 2022-10-12 | 2022-10-10 | 1.460 | 273,000 | +73,747 | 0.01% | 398,580 |
| 2022-10-11 | 2022-10-07 | 1.450 | 199,253 | +12,731 | 0.01% | 288,917 |
| 2022-10-10 | 2022-10-06 | 1.500 | 186,522 | -161,531 | 0.01% | 279,783 |
| 2022-10-07 | 2022-10-05 | 1.470 | 348,053 | -2,203,438 | 0.01% | 511,638 |
| 2022-10-06 | 2022-10-03 | 1.430 | 2,551,491 | -3,043,122 | 0.09% | 3,648,632 |
| 2022-10-05 | 2022-09-30 | 1.470 | 5,594,613 | +2,234,000 | 0.20% | 8,224,081 |
| 2022-10-03 | 2022-09-29 | 1.460 | 3,360,613 | +2,114,000 | 0.12% | 4,906,495 |
| 2022-09-30 | 2022-09-28 | 1.570 | 1,246,613 | -168,000 | 0.05% | 1,957,182 |
| 2022-09-29 | 2022-09-27 | 1.630 | 1,414,613 | +352,000 | 0.05% | 2,305,819 |
| 2022-09-28 | 2022-09-26 | 1.610 | 1,062,613 | -274,000 | 0.04% | 1,710,807 |
| 2022-09-27 | 2022-09-23 | 1.610 | 1,336,613 | -180,000 | 0.05% | 2,151,947 |
| 2022-09-26 | 2022-09-22 | 1.660 | 1,516,613 | +784,000 | 0.05% | 2,517,578 |
| 2022-09-23 | 2022-09-21 | 1.680 | 732,613 | -454,000 | 0.03% | 1,230,790 |
| 2022-09-22 | 2022-09-20 | 1.690 | 1,186,613 | +1,173,613 | 0.04% | 2,005,376 |
| 2022-09-21 | 2022-09-19 | 1.670 | 13,000 | -98,000 | 0.00% | 21,710 |
| 2022-09-20 | 2022-09-16 | 1.740 | 111,000 | +69,469 | 0.00% | 193,140 |
| 2022-09-19 | 2022-09-15 | 1.840 | 41,531 | -268,000 | 0.00% | 76,417 |
| 2022-09-16 | 2022-09-14 | 1.890 | 309,531 | -774,000 | 0.01% | 585,014 |
| 2022-09-15 | 2022-09-13 | 1.890 | 1,083,531 | +2,000 | 0.04% | 2,047,874 |
| 2022-09-14 | 2022-09-09 | 1.890 | 1,081,531 | -38,000 | 0.04% | 2,044,094 |
| 2022-09-13 | 2022-09-08 | 1.870 | 1,119,531 | +194,000 | 0.04% | 2,093,523 |
| 2022-09-09 | 2022-09-07 | 1.890 | 925,531 | +263,000 | 0.03% | 1,749,254 |
| 2022-09-08 | 2022-09-06 | 1.900 | 662,531 | +208,000 | 0.02% | 1,258,809 |
| 2022-09-07 | 2022-09-05 | 1.930 | 454,531 | +210,000 | 0.02% | 877,245 |
| 2022-09-06 | 2022-09-02 | 1.940 | 244,531 | +125,531 | 0.01% | 474,390 |
| 2022-09-05 | 2022-09-01 | 1.950 | 119,000 | +66,400 | 0.00% | 232,050 |
| 2022-09-02 | 2022-08-31 | 1.950 | 52,600 | +20,000 | 0.00% | 102,570 |
| 2022-09-01 | 2022-08-30 | 1.930 | 32,600 | -86,000 | 0.00% | 62,918 |
| 2022-08-31 | 2022-08-29 | 1.940 | 118,600 | -16,400 | 0.00% | 230,084 |
| 2022-08-30 | 2022-08-26 | 1.950 | 135,000 | -549,200 | 0.00% | 263,250 |
| 2022-08-29 | 2022-08-25 | 1.890 | 684,200 | +206,000 | 0.02% | 1,293,138 |
| 2022-08-26 | 2022-08-24 | 1.870 | 478,200 | +260,000 | 0.02% | 894,234 |
| 2022-08-25 | 2022-08-23 | 1.930 | 218,200 | -26,000 | 0.01% | 421,126 |
| 2022-08-24 | 2022-08-22 | 1.930 | 244,200 | +76,000 | 0.01% | 471,306 |
| 2022-08-23 | 2022-08-19 | 1.960 | 168,200 | -501,800 | 0.01% | 329,672 |
| 2022-08-22 | 2022-08-18 | 1.970 | 670,000 | -400,000 | 0.02% | 1,319,900 |
| 2022-08-19 | 2022-08-17 | 2.060 | 1,070,000 | +451,000 | 0.04% | 2,204,200 |
| 2022-08-18 | 2022-08-16 | 2.120 | 619,000 | -120,000 | 0.02% | 1,312,280 |
| 2022-08-17 | 2022-08-15 | 2.150 | 739,000 | +176,000 | 0.03% | 1,588,850 |
| 2022-08-16 | 2022-08-12 | 2.170 | 563,000 | +270,000 | 0.02% | 1,221,710 |
| 2022-08-15 | 2022-08-11 | 2.190 | 293,000 | -32,000 | 0.01% | 641,670 |
| 2022-08-12 | 2022-08-10 | 2.130 | 325,000 | -56,000 | 0.01% | 692,250 |
| 2022-08-11 | 2022-08-09 | 2.160 | 381,000 | -88,000 | 0.01% | 822,960 |
| 2022-08-10 | 2022-08-08 | 2.150 | 469,000 | +16,000 | 0.02% | 1,008,350 |
| 2022-08-09 | 2022-08-05 | 2.110 | 453,000 | +50,000 | 0.02% | 955,830 |
| 2022-08-08 | 2022-08-04 | 2.050 | 403,000 | +36,000 | 0.01% | 826,150 |
| 2022-08-05 | 2022-08-03 | 2.030 | 367,000 | +202,000 | 0.01% | 745,010 |
| 2022-08-04 | 2022-08-02 | 2.010 | 165,000 | +50,000 | 0.01% | 331,650 |
| 2022-08-03 | 2022-08-01 | 2.070 | 115,000 | -64,000 | 0.00% | 238,050 |
| 2022-08-02 | 2022-07-29 | 2.140 | 179,000 | -214,000 | 0.01% | 383,060 |
| 2022-08-01 | 2022-07-28 | 2.170 | 393,000 | -248,000 | 0.01% | 852,810 |
| 2022-07-29 | 2022-07-27 | 2.170 | 641,000 | +516,000 | 0.02% | 1,390,970 |
| 2022-07-28 | 2022-07-26 | 2.160 | 125,000 | +122,000 | 0.00% | 270,000 |
| 2022-07-27 | 2022-07-25 | 2.140 | 3,000 | -180,260 | 0.00% | 6,420 |
| 2022-07-26 | 2022-07-22 | 2.180 | 183,260 | -2,119,740 | 0.01% | 399,507 |
| 2022-07-25 | 2022-07-21 | 2.170 | 2,303,000 | +364,000 | 0.08% | 4,997,510 |
| 2022-07-22 | 2022-07-20 | 2.180 | 1,939,000 | +1,142,800 | 0.07% | 4,227,020 |
| 2022-07-21 | 2022-07-19 | 2.090 | 796,200 | +52,000 | 0.03% | 1,664,058 |
| 2022-07-20 | 2022-07-18 | 2.100 | 744,200 | +76,000 | 0.03% | 1,562,820 |
| 2022-07-19 | 2022-07-15 | 2.070 | 668,200 | -166,000 | 0.02% | 1,383,174 |
| 2022-07-18 | 2022-07-14 | 2.130 | 834,200 | +514,000 | 0.03% | 1,776,846 |
| 2022-07-15 | 2022-07-13 | 2.170 | 320,200 | -736,000 | 0.01% | 694,834 |
| 2022-07-14 | 2022-07-12 | 2.090 | 1,056,200 | -12,000 | 0.04% | 2,207,458 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,068,200 | +976,000 | 0.04% | 2,317,994 |
| 2022-07-12 | 2022-07-08 | 2.240 | 92,200 | +18,000 | 0.00% | 206,528 |
| 2022-07-11 | 2022-07-07 | 2.220 | 74,200 | -58,000 | 0.00% | 164,724 |
| 2022-07-08 | 2022-07-06 | 2.240 | 132,200 | +66,000 | 0.00% | 296,128 |
| 2022-07-07 | 2022-07-05 | 2.240 | 66,200 | -76,000 | 0.00% | 148,288 |
| 2022-07-06 | 2022-07-04 | 2.290 | 142,200 | -70,000 | 0.01% | 325,638 |
| 2022-07-05 | 2022-06-30 | 2.310 | 212,200 | +4,000 | 0.01% | 490,182 |
| 2022-07-04 | 2022-06-29 | 2.370 | 208,200 | -146,000 | 0.01% | 493,434 |
| 2022-06-30 | 2022-06-28 | 2.400 | 354,200 | -90,000 | 0.01% | 850,080 |
| 2022-06-29 | 2022-06-27 | 2.410 | 444,200 | +210,000 | 0.02% | 1,070,522 |
| 2022-06-28 | 2022-06-24 | 2.320 | 234,200 | +90,000 | 0.01% | 543,344 |
| 2022-06-27 | 2022-06-23 | 2.290 | 144,200 | +132,000 | 0.01% | 330,218 |
| 2022-06-24 | 2022-06-22 | 2.320 | 12,200 | -12,000 | 0.00% | 28,304 |
| 2022-06-23 | 2022-06-21 | 2.380 | 24,200 | -5,644 | 0.00% | 57,596 |
| 2022-06-22 | 2022-06-20 | 2.350 | 29,844 | -1,400,616 | 0.00% | 70,133 |
| 2022-06-21 | 2022-06-17 | 2.360 | 1,430,460 | +278,000 | 0.05% | 3,375,886 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,152,460 | +33,260 | 0.04% | 2,731,330 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,119,200 | +136,200 | 0.04% | 2,697,272 |
| 2022-06-16 | 2022-06-14 | 2.470 | 983,000 | -206,640 | 0.04% | 2,428,010 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,189,640 | -144,720 | 0.04% | 2,855,136 |
| 2022-06-14 | 2022-06-10 | 2.630 | 1,334,360 | +540,000 | 0.05% | 3,509,367 |
| 2022-06-13 | 2022-06-09 | 2.250 | 794,360 | +650,000 | 0.03% | 1,787,310 |
| 2022-06-10 | 2022-06-08 | 2.220 | 144,360 | -3,662,640 | 0.01% | 320,479 |
| 2022-06-09 | 2022-06-07 | 2.090 | 3,807,000 | -44,000 | 0.14% | 7,956,630 |
| 2022-06-08 | 2022-06-06 | 2.080 | 3,851,000 | -38,000 | 0.14% | 8,010,080 |
| 2022-06-07 | 2022-06-02 | 2.050 | 3,889,000 | -62,000 | 0.14% | 7,972,450 |
| 2022-06-06 | 2022-06-01 | 2.080 | 3,951,000 | +2,755,000 | 0.14% | 8,218,080 |
| 2022-06-02 | 2022-05-31 | 2.060 | 1,196,000 | +855,000 | 0.04% | 2,463,760 |
| 2022-06-01 | 2022-05-30 | 2.020 | 341,000 | -1,056,000 | 0.01% | 688,820 |
| 2022-05-31 | 2022-05-27 | 2.010 | 1,397,000 | +60,000 | 0.05% | 2,807,970 |
| 2022-05-30 | 2022-05-26 | 2.010 | 1,337,000 | +54,000 | 0.05% | 2,687,370 |
| 2022-05-27 | 2022-05-25 | 2.030 | 1,283,000 | +10,000 | 0.05% | 2,604,490 |
| 2022-05-26 | 2022-05-24 | 2.040 | 1,273,000 | +238,000 | 0.05% | 2,596,920 |
| 2022-05-25 | 2022-05-23 | 2.060 | 1,035,000 | -38,000 | 0.04% | 2,132,100 |
| 2022-05-24 | 2022-05-20 | 2.040 | 1,073,000 | +24,000 | 0.04% | 2,188,920 |
| 2022-05-23 | 2022-05-19 | 1.960 | 1,049,000 | +138,000 | 0.04% | 2,056,040 |
| 2022-05-20 | 2022-05-18 | 2.000 | 911,000 | -2,000 | 0.03% | 1,822,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 913,000 | +52,000 | 0.03% | 1,844,260 |
| 2022-05-18 | 2022-05-16 | 1.940 | 861,000 | -82,000 | 0.03% | 1,670,340 |
| 2022-05-17 | 2022-05-13 | 1.950 | 943,000 | -22,000 | 0.03% | 1,838,850 |
| 2022-05-16 | 2022-05-12 | 1.910 | 965,000 | +566,000 | 0.03% | 1,843,150 |
| 2022-05-13 | 2022-05-11 | 1.980 | 399,000 | +300,000 | 0.01% | 790,020 |
| 2022-05-12 | 2022-05-10 | 1.970 | 99,000 | -92,000 | 0.00% | 195,030 |
| 2022-05-11 | 2022-05-06 | 2.000 | 191,000 | +29,480 | 0.01% | 382,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 161,520 | -1,033,480 | 0.01% | 334,346 |
| 2022-05-06 | 2022-05-04 | 2.090 | 1,195,000 | +6,000 | 0.04% | 2,497,550 |
| 2022-05-05 | 2022-05-03 | 2.110 | 1,189,000 | +718,000 | 0.04% | 2,508,790 |
| 2022-05-04 | 2022-04-29 | 2.090 | 471,000 | +40,000 | 0.02% | 984,390 |
| 2022-05-03 | 2022-04-28 | 2.030 | 431,000 | +6,000 | 0.02% | 874,930 |
| 2022-04-29 | 2022-04-27 | 2.010 | 425,000 | +48,000 | 0.02% | 854,250 |
| 2022-04-28 | 2022-04-26 | 2.020 | 377,000 | +148,000 | 0.01% | 761,540 |
| 2022-04-27 | 2022-04-25 | 2.000 | 229,000 | -130,000 | 0.01% | 458,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 359,000 | +72,000 | 0.01% | 764,670 |
| 2022-04-25 | 2022-04-21 | 2.150 | 287,000 | -24,000 | 0.01% | 617,050 |
| 2022-04-22 | 2022-04-20 | 2.210 | 311,000 | -246,800 | 0.01% | 687,310 |
| 2022-04-21 | 2022-04-19 | 2.240 | 557,800 | -138,000 | 0.02% | 1,249,472 |
| 2022-04-20 | 2022-04-14 | 2.280 | 695,800 | +16,000 | 0.03% | 1,586,424 |
| 2022-04-19 | 2022-04-13 | 2.280 | 679,800 | -58,000 | 0.02% | 1,549,944 |
| 2022-04-14 | 2022-04-12 | 2.300 | 737,800 | +680,800 | 0.03% | 1,696,940 |
| 2022-04-13 | 2022-04-11 | 2.140 | 57,000 | -335,280 | 0.00% | 121,980 |
| 2022-04-12 | 2022-04-08 | 2.220 | 392,280 | -120,000 | 0.01% | 870,862 |
| 2022-04-11 | 2022-04-07 | 2.200 | 512,280 | -216,000 | 0.02% | 1,127,016 |
| 2022-04-08 | 2022-04-06 | 2.320 | 728,280 | -80,200 | 0.03% | 1,689,610 |
| 2022-04-07 | 2022-04-04 | 2.400 | 808,480 | -122,000 | 0.03% | 1,940,352 |
| 2022-04-06 | 2022-04-01 | 2.310 | 930,480 | -5,542,320 | 0.03% | 2,149,409 |
| 2022-04-04 | 2022-03-31 | 2.280 | 6,472,800 | +118,000 | 0.23% | 14,757,984 |
| 2022-04-01 | 2022-03-30 | 2.290 | 6,354,800 | -282,000 | 0.23% | 14,552,492 |
| 2022-03-31 | 2022-03-29 | 2.310 | 6,636,800 | +44,000 | 0.24% | 15,331,008 |
| 2022-03-30 | 2022-03-28 | 2.270 | 6,592,800 | -75,000 | 0.24% | 14,965,656 |
| 2022-03-29 | 2022-03-25 | 2.340 | 6,667,800 | +5,580,800 | 0.24% | 15,602,652 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,087,000 | +184,350 | 0.04% | 2,717,500 |
| 2022-03-25 | 2022-03-23 | 2.370 | 902,650 | +534,000 | 0.03% | 2,139,280 |
| 2022-03-24 | 2022-03-22 | 2.280 | 368,650 | -48,000 | 0.01% | 840,522 |
| 2022-03-23 | 2022-03-21 | 2.380 | 416,650 | -1,486,000 | 0.02% | 991,627 |
| 2022-03-22 | 2022-03-18 | 2.370 | 1,902,650 | -555,341 | 0.07% | 4,509,280 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,457,991 | -1,362,050 | 0.09% | 5,825,439 |
| 2022-03-18 | 2022-03-16 | 2.130 | 3,820,041 | +511,671 | 0.14% | 8,136,687 |
| 2022-03-17 | 2022-03-15 | 1.990 | 3,308,370 | +1,222,370 | 0.12% | 6,583,656 |
| 2022-03-16 | 2022-03-14 | 2.220 | 2,086,000 | +872,000 | 0.08% | 4,630,920 |
| 2022-03-15 | 2022-03-11 | 2.430 | 1,214,000 | +295,000 | 0.04% | 2,950,020 |
| 2022-03-14 | 2022-03-10 | 2.480 | 919,000 | -46,000 | 0.03% | 2,279,120 |
| 2022-03-11 | 2022-03-09 | 2.470 | 965,000 | +95,800 | 0.03% | 2,383,550 |
| 2022-03-10 | 2022-03-08 | 2.500 | 869,200 | +598,000 | 0.03% | 2,173,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 271,200 | -420,000 | 0.01% | 707,832 |
| 2022-03-08 | 2022-03-04 | 2.760 | 691,200 | -36,000 | 0.02% | 1,907,712 |
| 2022-03-07 | 2022-03-03 | 2.810 | 727,200 | -248,000 | 0.03% | 2,043,432 |
| 2022-03-04 | 2022-03-02 | 2.770 | 975,200 | -105,000 | 0.04% | 2,701,304 |
| 2022-03-03 | 2022-03-01 | 2.850 | 1,080,200 | +578,000 | 0.04% | 3,078,570 |
| 2022-03-02 | 2022-02-28 | 2.760 | 502,200 | -344,000 | 0.02% | 1,386,072 |
| 2022-03-01 | 2022-02-25 | 2.830 | 846,200 | -402,000 | 0.03% | 2,394,746 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,248,200 | +614,000 | 0.05% | 3,482,478 |
| 2022-02-25 | 2022-02-23 | 2.900 | 634,200 | +5,000 | 0.02% | 1,839,180 |
| 2022-02-24 | 2022-02-22 | 2.840 | 629,200 | +480,918 | 0.02% | 1,786,928 |
| 2022-02-23 | 2022-02-21 | 2.970 | 148,282 | -364,000 | 0.01% | 440,398 |
| 2022-02-22 | 2022-02-18 | 3.050 | 512,282 | +226,000 | 0.02% | 1,562,460 |
| 2022-02-21 | 2022-02-17 | 3.070 | 286,282 | -44,000 | 0.01% | 878,886 |
| 2022-02-18 | 2022-02-16 | 3.090 | 330,282 | +20,000 | 0.01% | 1,020,571 |
| 2022-02-17 | 2022-02-15 | 3.100 | 310,282 | +250,000 | 0.01% | 961,874 |
| 2022-02-16 | 2022-02-14 | 3.070 | 60,282 | -198,518 | 0.00% | 185,066 |
| 2022-02-15 | 2022-02-11 | 3.040 | 258,800 | +91,000 | 0.01% | 786,752 |
| 2022-02-14 | 2022-02-10 | 3.060 | 167,800 | +164,800 | 0.01% | 513,468 |
| 2022-02-11 | 2022-02-09 | 3.090 | 3,000 | -20,320 | 0.00% | 9,270 |
| 2022-02-10 | 2022-02-08 | 3.080 | 23,320 | -1,121,162 | 0.00% | 71,826 |
| 2022-02-09 | 2022-02-07 | 3.090 | 1,144,482 | -318,000 | 0.04% | 3,536,449 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,462,482 | +542,682 | 0.05% | 4,504,445 |
| 2022-02-07 | 2022-01-31 | 3.020 | 919,800 | +545,000 | 0.03% | 2,777,796 |
| 2022-02-04 | 2022-01-27 | 3.030 | 374,800 | -49,000 | 0.01% | 1,135,644 |
| 2022-01-28 | 2022-01-26 | 3.070 | 423,800 | -234,000 | 0.02% | 1,301,066 |
| 2022-01-27 | 2022-01-25 | 3.060 | 657,800 | -20,000 | 0.02% | 2,012,868 |
| 2022-01-26 | 2022-01-24 | 3.160 | 677,800 | -24,000 | 0.02% | 2,141,848 |
| 2022-01-25 | 2022-01-21 | 3.220 | 701,800 | +32,000 | 0.03% | 2,259,796 |
| 2022-01-24 | 2022-01-20 | 3.300 | 669,800 | -84,000 | 0.02% | 2,210,340 |
| 2022-01-21 | 2022-01-19 | 3.230 | 753,800 | +210,000 | 0.03% | 2,434,774 |
| 2022-01-20 | 2022-01-18 | 3.130 | 543,800 | -92,000 | 0.02% | 1,702,094 |
| 2022-01-19 | 2022-01-17 | 3.100 | 635,800 | +194,000 | 0.02% | 1,970,980 |
| 2022-01-18 | 2022-01-14 | 3.140 | 441,800 | -87,000 | 0.02% | 1,387,252 |
| 2022-01-14 | 2022-01-12 | 3.140 | 528,800 | +18,000 | 0.02% | 1,660,432 |
| 2022-01-13 | 2022-01-11 | 3.090 | 510,800 | +40,000 | 0.02% | 1,578,372 |
| 2022-01-12 | 2022-01-10 | 3.090 | 470,800 | +22,000 | 0.02% | 1,454,772 |
| 2022-01-11 | 2022-01-07 | 3.080 | 448,800 | +99,000 | 0.02% | 1,382,304 |
| 2022-01-10 | 2022-01-06 | 3.010 | 349,800 | -21,200 | 0.01% | 1,052,898 |
| 2022-01-07 | 2022-01-05 | 3.010 | 371,000 | -192,000 | 0.01% | 1,116,710 |
| 2022-01-06 | 2022-01-04 | 3.090 | 563,000 | -58,000 | 0.02% | 1,739,670 |
| 2022-01-05 | 2022-01-03 | 3.090 | 621,000 | -14,000 | 0.02% | 1,918,890 |
| 2022-01-04 | 2021-12-31 | 3.100 | 635,000 | +74,000 | 0.02% | 1,968,500 |
| 2022-01-03 | 2021-12-29 | 3.050 | 561,000 | +40,000 | 0.02% | 1,711,050 |
| 2021-12-30 | 2021-12-28 | 3.080 | 521,000 | -15,600 | 0.02% | 1,604,680 |
| 2021-12-29 | 2021-12-24 | 3.100 | 536,600 | +24,000 | 0.02% | 1,663,460 |
| 2021-12-28 | 2021-12-22 | 3.120 | 512,600 | -256,000 | 0.02% | 1,599,312 |
| 2021-12-23 | 2021-12-21 | 3.100 | 768,600 | +118,000 | 0.03% | 2,382,660 |
| 2021-12-22 | 2021-12-20 | 3.050 | 650,600 | -344,000 | 0.02% | 1,984,330 |
| 2021-12-21 | 2021-12-17 | 3.110 | 994,600 | +404,000 | 0.04% | 3,093,206 |
| 2021-12-20 | 2021-12-16 | 3.210 | 590,600 | -152,000 | 0.02% | 1,895,826 |
| 2021-12-17 | 2021-12-15 | 3.190 | 742,600 | -170,000 | 0.03% | 2,368,894 |
| 2021-12-16 | 2021-12-14 | 3.180 | 912,600 | +34,000 | 0.03% | 2,902,068 |
| 2021-12-15 | 2021-12-13 | 3.200 | 878,600 | -56,000 | 0.03% | 2,811,520 |
| 2021-12-14 | 2021-12-10 | 3.210 | 934,600 | -172,000 | 0.03% | 3,000,066 |
| 2021-12-13 | 2021-12-09 | 3.260 | 1,106,600 | +226,000 | 0.04% | 3,607,516 |
| 2021-12-10 | 2021-12-08 | 3.240 | 880,600 | +293,000 | 0.03% | 2,853,144 |
| 2021-12-09 | 2021-12-07 | 3.190 | 587,600 | +60,000 | 0.02% | 1,874,444 |
| 2021-12-08 | 2021-12-06 | 3.110 | 527,600 | +341,000 | 0.02% | 1,640,836 |
| 2021-12-07 | 2021-12-03 | 3.150 | 186,600 | -56,000 | 0.01% | 587,790 |
| 2021-12-06 | 2021-12-02 | 3.200 | 242,600 | +56,000 | 0.01% | 776,320 |
| 2021-12-03 | 2021-12-01 | 3.270 | 186,600 | -56,000 | 0.01% | 610,182 |
| 2021-12-02 | 2021-11-30 | 3.330 | 242,600 | -94,000 | 0.01% | 807,858 |
| 2021-12-01 | 2021-11-29 | 3.310 | 336,600 | +20,601 | 0.01% | 1,114,146 |
| 2021-11-30 | 2021-11-26 | 3.300 | 315,999 | +22,000 | 0.01% | 1,042,797 |
| 2021-11-29 | 2021-11-25 | 3.350 | 293,999 | +6,000 | 0.01% | 984,897 |
| 2021-11-26 | 2021-11-24 | 3.330 | 287,999 | +128,000 | 0.01% | 959,037 |
| 2021-11-25 | 2021-11-23 | 3.370 | 159,999 | -32,000 | 0.01% | 539,197 |
| 2021-11-24 | 2021-11-22 | 3.540 | 191,999 | -288,601 | 0.01% | 679,676 |
| 2021-11-23 | 2021-11-19 | 3.480 | 480,600 | -178,000 | 0.02% | 1,672,488 |
| 2021-11-22 | 2021-11-18 | 3.520 | 658,600 | -72,000 | 0.02% | 2,318,272 |
| 2021-11-19 | 2021-11-17 | 3.570 | 730,600 | -476,000 | 0.03% | 2,608,242 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,206,600 | +483,600 | 0.04% | 4,247,232 |
| 2021-11-17 | 2021-11-15 | 3.420 | 723,000 | -786,000 | 0.03% | 2,472,660 |
| 2021-11-16 | 2021-11-12 | 3.430 | 1,509,000 | +212,000 | 0.05% | 5,175,870 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,297,000 | -176,000 | 0.05% | 4,422,770 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,473,000 | -2,358,000 | 0.05% | 5,008,200 |
| 2021-11-11 | 2021-11-09 | 3.360 | 3,831,000 | +2,218,000 | 0.14% | 12,872,160 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,613,000 | +344,000 | 0.06% | 5,290,640 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,269,000 | -20,000 | 0.05% | 4,048,110 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,289,000 | +46,000 | 0.05% | 4,099,020 |
| 2021-11-05 | 2021-11-03 | 3.130 | 1,243,000 | -94,000 | 0.04% | 3,890,590 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,337,000 | +70,000 | 0.05% | 4,184,810 |
| 2021-11-03 | 2021-11-01 | 3.110 | 1,267,000 | -61,600 | 0.05% | 3,940,370 |
| 2021-11-02 | 2021-10-29 | 3.050 | 1,328,600 | +70,000 | 0.05% | 4,052,230 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,258,600 | +36,000 | 0.05% | 3,800,972 |
| 2021-10-29 | 2021-10-27 | 3.040 | 1,222,600 | -3,693,400 | 0.04% | 3,716,704 |
| 2021-10-28 | 2021-10-26 | 3.150 | 4,916,000 | -134,000 | 0.18% | 15,485,400 |
| 2021-10-27 | 2021-10-25 | 3.180 | 5,050,000 | -532,000 | 0.18% | 16,059,000 |
| 2021-10-26 | 2021-10-22 | 3.260 | 5,582,000 | +783,000 | 0.20% | 18,197,320 |
| 2021-10-25 | 2021-10-21 | 3.180 | 4,799,000 | +24,000 | 0.17% | 15,260,820 |
| 2021-10-22 | 2021-10-20 | 3.180 | 4,775,000 | +78,000 | 0.17% | 15,184,500 |
| 2021-10-21 | 2021-10-19 | 3.200 | 4,697,000 | +234,000 | 0.17% | 15,030,400 |
| 2021-10-20 | 2021-10-18 | 3.160 | 4,463,000 | -22,000 | 0.16% | 14,103,080 |
| 2021-10-19 | 2021-10-15 | 3.120 | 4,485,000 | -78,000 | 0.16% | 13,993,200 |
| 2021-10-18 | 2021-10-12 | 3.010 | 4,563,000 | +220,000 | 0.16% | 13,734,630 |
| 2021-10-15 | 2021-10-11 | 3.080 | 4,343,000 | +3,384,005 | 0.16% | 13,376,440 |
| 2021-10-12 | 2021-10-08 | 3.050 | 958,995 | +211,995 | 0.03% | 2,924,935 |
| 2021-10-11 | 2021-10-07 | 3.080 | 747,000 | +40,000 | 0.03% | 2,300,760 |
| 2021-10-08 | 2021-10-06 | 2.960 | 707,000 | -276,000 | 0.03% | 2,092,720 |
| 2021-10-07 | 2021-10-05 | 2.990 | 983,000 | -54,000 | 0.04% | 2,939,170 |
| 2021-10-06 | 2021-10-04 | 2.980 | 1,037,000 | -354,000 | 0.04% | 3,090,260 |
| 2021-10-05 | 2021-09-30 | 3.070 | 1,391,000 | +72,000 | 0.05% | 4,270,370 |
| 2021-10-04 | 2021-09-29 | 3.040 | 1,319,000 | +2,000 | 0.05% | 4,009,760 |
| 2021-09-30 | 2021-09-28 | 3.130 | 1,317,000 | +624,000 | 0.05% | 4,122,210 |
| 2021-09-29 | 2021-09-27 | 3.180 | 693,000 | -312,000 | 0.03% | 2,203,740 |
| 2021-09-28 | 2021-09-24 | 3.200 | 1,005,000 | +182,000 | 0.04% | 3,216,000 |
| 2021-09-27 | 2021-09-23 | 3.260 | 823,000 | -546,000 | 0.03% | 2,682,980 |
| 2021-09-24 | 2021-09-21 | 3.260 | 1,369,000 | +146,000 | 0.05% | 4,462,940 |
| 2021-09-23 | 2021-09-20 | 3.300 | 1,223,000 | +192,000 | 0.04% | 4,035,900 |
| 2021-09-21 | 2021-09-17 | 3.370 | 1,031,000 | +322,000 | 0.04% | 3,474,470 |
| 2021-09-20 | 2021-09-16 | 3.210 | 709,000 | +136,000 | 0.03% | 2,275,890 |
| 2021-09-17 | 2021-09-15 | 3.350 | 573,000 | +504,000 | 0.02% | 1,919,550 |
| 2021-09-16 | 2021-09-14 | 3.360 | 69,000 | -56,000 | 0.00% | 231,840 |
| 2021-09-15 | 2021-09-13 | 3.520 | 125,000 | +20,000 | 0.00% | 440,000 |
| 2021-09-14 | 2021-09-10 | 3.580 | 105,000 | -214,000 | 0.00% | 375,900 |
| 2021-09-13 | 2021-09-09 | 3.600 | 319,000 | -438,000 | 0.01% | 1,148,400 |
| 2021-09-10 | 2021-09-08 | 3.690 | 757,000 | +566,000 | 0.03% | 2,793,330 |
| 2021-09-09 | 2021-09-07 | 3.550 | 191,000 | -380,000 | 0.01% | 678,050 |
| 2021-09-08 | 2021-09-06 | 3.600 | 571,000 | -22,000 | 0.02% | 2,055,600 |
| 2021-09-07 | 2021-09-03 | 3.620 | 593,000 | +232,000 | 0.02% | 2,146,660 |
| 2021-09-06 | 2021-09-02 | 3.660 | 361,000 | -1,220,001 | 0.01% | 1,321,260 |
| 2021-09-03 | 2021-09-01 | 3.660 | 1,581,001 | +572,001 | 0.06% | 5,786,464 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,009,000 | +718,000 | 0.04% | 3,521,410 |
| 2021-09-01 | 2021-08-30 | 3.570 | 291,000 | +38,000 | 0.01% | 1,038,870 |
| 2021-08-31 | 2021-08-27 | 3.550 | 253,000 | +62,000 | 0.01% | 898,150 |
| 2021-08-30 | 2021-08-26 | 3.490 | 191,000 | -28,000 | 0.01% | 666,590 |
| 2021-08-27 | 2021-08-25 | 3.540 | 219,000 | -240,000 | 0.01% | 775,260 |
| 2021-08-26 | 2021-08-24 | 3.600 | 459,000 | -410,000 | 0.02% | 1,652,400 |
| 2021-08-25 | 2021-08-23 | 3.600 | 869,000 | +408,000 | 0.03% | 3,128,400 |
| 2021-08-24 | 2021-08-20 | 3.470 | 461,000 | -126,000 | 0.02% | 1,599,670 |
| 2021-08-23 | 2021-08-19 | 3.600 | 587,000 | -408,000 | 0.02% | 2,113,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 995,000 | -1,488,000 | 0.04% | 3,631,750 |
| 2021-08-19 | 2021-08-17 | 3.830 | 2,483,000 | +2,382,000 | 0.09% | 9,509,890 |
| 2021-08-18 | 2021-08-16 | 4.050 | 101,000 | -502,000 | 0.00% | 409,050 |
| 2021-08-17 | 2021-08-13 | 4.150 | 603,000 | +148,000 | 0.02% | 2,502,450 |
| 2021-08-16 | 2021-08-12 | 4.140 | 455,000 | -46,800 | 0.02% | 1,883,700 |
| 2021-08-13 | 2021-08-11 | 4.120 | 501,800 | -519,200 | 0.02% | 2,067,416 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,021,000 | -320,000 | 0.04% | 4,196,310 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,341,000 | +1,194,000 | 0.05% | 5,364,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 147,000 | -2,317,800 | 0.01% | 571,830 |
| 2021-08-09 | 2021-08-05 | 3.940 | 2,464,800 | +1,968,878 | 0.09% | 9,711,312 |
| 2021-08-06 | 2021-08-04 | 3.920 | 495,922 | -12,827,278 | 0.02% | 1,944,014 |
| 2021-08-05 | 2021-08-03 | 3.880 | 13,323,200 | +10,652,440 | 0.48% | 51,694,016 |
| 2021-08-04 | 2021-08-02 | 4.490 | 2,670,760 | -265,240 | 0.10% | 11,991,712 |
| 2021-08-03 | 2021-07-30 | 4.540 | 2,936,000 | -171,134 | 0.11% | 13,329,440 |
| 2021-08-02 | 2021-07-29 | 4.500 | 3,107,134 | +272,654 | 0.11% | 13,982,103 |
| 2021-07-30 | 2021-07-28 | 4.220 | 2,834,480 | -2,013,520 | 0.10% | 11,961,506 |
| 2021-07-29 | 2021-07-27 | 3.970 | 4,848,000 | +2,424,000 | 0.18% | 19,246,560 |
| 2021-07-28 | 2021-07-26 | 4.520 | 2,424,000 | +1,960,000 | 0.09% | 10,956,480 |
| 2021-07-27 | 2021-07-23 | 4.930 | 464,000 | -1,200,400 | 0.02% | 2,287,520 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,664,400 | -1,371,600 | 0.06% | 8,455,152 |
| 2021-07-23 | 2021-07-21 | 4.840 | 3,036,000 | +1,480,000 | 0.11% | 14,694,240 |
| 2021-07-22 | 2021-07-20 | 4.420 | 1,556,000 | +1,250,000 | 0.06% | 6,877,520 |
| 2021-07-21 | 2021-07-19 | 4.730 | 306,000 | -342,918 | 0.01% | 1,447,380 |
| 2021-07-20 | 2021-07-16 | 4.590 | 648,918 | -7,088,764 | 0.02% | 2,978,534 |
| 2021-07-19 | 2021-07-15 | 4.630 | 7,737,682 | -1,004,318 | 0.28% | 35,825,468 |
| 2021-07-16 | 2021-07-14 | 4.540 | 8,742,000 | +7,344,000 | 0.32% | 39,688,680 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,398,000 | +918,000 | 0.05% | 5,605,980 |
| 2021-07-14 | 2021-07-12 | 3.880 | 480,000 | +142,800 | 0.02% | 1,862,400 |
| 2021-07-13 | 2021-07-09 | 3.760 | 337,200 | -75,959 | 0.01% | 1,267,872 |
| 2021-07-12 | 2021-07-08 | 3.740 | 413,159 | -5,092,841 | 0.01% | 1,545,215 |
| 2021-07-09 | 2021-07-07 | 3.780 | 5,506,000 | -85,388 | 0.20% | 20,812,680 |
| 2021-07-08 | 2021-07-06 | 3.720 | 5,591,388 | +5,316,000 | 0.20% | 20,799,963 |
| 2021-07-07 | 2021-07-05 | 3.810 | 275,388 | +44,005 | 0.01% | 1,049,228 |
| 2021-07-06 | 2021-07-02 | 3.790 | 231,383 | -12,000 | 0.01% | 876,942 |
| 2021-07-05 | 2021-06-30 | 3.810 | 243,383 | -29,617 | 0.01% | 927,289 |
| 2021-07-02 | 2021-06-29 | 3.800 | 273,000 | -175,000 | 0.01% | 1,037,400 |
| 2021-06-30 | 2021-06-28 | 3.850 | 448,000 | -312,000 | 0.02% | 1,724,800 |
| 2021-06-29 | 2021-06-25 | 3.750 | 760,000 | -259,000 | 0.03% | 2,850,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 1,019,000 | +518,001 | 0.04% | 3,902,770 |
| 2021-06-25 | 2021-06-23 | 3.670 | 500,999 | +72,999 | 0.02% | 1,838,666 |
| 2021-06-24 | 2021-06-22 | 3.570 | 428,000 | -95,000 | 0.02% | 1,527,960 |
| 2021-06-23 | 2021-06-21 | 3.660 | 523,000 | -897,000 | 0.02% | 1,914,180 |
| 2021-06-22 | 2021-06-18 | 3.680 | 1,420,000 | -550,000 | 0.05% | 5,225,600 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,970,000 | +1,272,660 | 0.07% | 7,092,000 |
| 2021-06-18 | 2021-06-16 | 3.450 | 697,340 | -560,660 | 0.03% | 2,405,823 |
| 2021-06-17 | 2021-06-15 | 3.520 | 1,258,000 | -580,000 | 0.05% | 4,428,160 |
| 2021-06-16 | 2021-06-11 | 3.540 | 1,838,000 | +1,758,000 | 0.07% | 6,506,520 |
| 2021-06-15 | 2021-06-10 | 3.410 | 80,000 | -72,000 | 0.00% | 272,800 |
| 2021-06-11 | 2021-06-09 | 3.500 | 152,000 | -316,001 | 0.01% | 532,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 468,001 | +94,001 | 0.02% | 1,642,684 |
| 2021-06-09 | 2021-06-07 | 3.420 | 374,000 | +296,000 | 0.01% | 1,279,080 |
| 2021-06-08 | 2021-06-04 | 3.350 | 78,000 | -10,000 | 0.00% | 261,300 |
| 2021-06-07 | 2021-06-03 | 3.360 | 88,000 | +62,000 | 0.00% | 295,680 |
| 2021-06-04 | 2021-06-02 | 3.495 | 26,000 | -124,000 | 0.00% | 90,881 |
| 2021-06-03 | 2021-06-01 | 3.516 | 150,000 | -18,278 | 0.01% | 527,395 |
| 2021-06-02 | 2021-05-31 | 3.485 | 168,278 | -971,733 | 0.01% | 586,470 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,140,011 | -315,157 | 0.04% | 4,019,959 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,455,168 | +1,005,778 | 0.05% | 5,460,400 |
| 2021-05-28 | 2021-05-26 | 3.506 | 449,390 | -157,661 | 0.02% | 1,575,420 |
| 2021-05-27 | 2021-05-25 | 3.495 | 607,051 | +142,015 | 0.02% | 2,121,888 |
| 2021-05-26 | 2021-05-24 | 3.413 | 465,036 | +348,229 | 0.02% | 1,587,242 |
| 2021-05-25 | 2021-05-21 | 3.495 | 116,807 | -27,236 | 0.00% | 408,288 |
| 2021-05-24 | 2021-05-20 | 3.516 | 144,043 | -2,141,991 | 0.01% | 506,450 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,286,034 | -20,739,860 | 0.08% | 8,084,620 |
| 2021-05-20 | 2021-05-17 | 3.341 | 23,025,894 | +1,400,697 | 0.86% | 76,934,001 |
| 2021-05-18 | 2021-05-14 | 3.372 | 21,625,197 | +15,563 | 0.80% | 72,920,959 |
| 2021-05-17 | 2021-05-13 | 3.331 | 21,609,634 | +20,601,911 | 0.80% | 71,979,840 |
| 2021-05-14 | 2021-05-12 | 3.475 | 1,007,723 | +776,219 | 0.04% | 3,501,679 |
| 2021-05-13 | 2021-05-11 | 3.393 | 231,504 | -107,953 | 0.01% | 785,400 |
| 2021-05-12 | 2021-05-10 | 3.516 | 339,457 | -2,236,345 | 0.01% | 1,193,519 |
| 2021-05-11 | 2021-05-07 | 3.444 | 2,575,802 | -1,564,006 | 0.10% | 8,871,065 |
| 2021-05-10 | 2021-05-06 | 3.444 | 4,139,808 | +1,280,995 | 0.15% | 14,257,503 |
| 2021-05-07 | 2021-05-05 | 3.619 | 2,858,813 | +72,613 | 0.12% | 10,345,390 |
| 2021-05-06 | 2021-05-04 | 3.680 | 2,786,200 | -5,072,008 | 0.11% | 10,254,483 |
| 2021-05-05 | 2021-05-03 | 3.773 | 7,858,208 | -1,716,117 | 0.32% | 29,648,863 |
| 2021-05-04 | 2021-04-30 | 3.691 | 9,574,325 | +419,217 | 0.39% | 35,336,300 |
| 2021-05-03 | 2021-04-29 | 3.752 | 9,155,108 | -1,161,411 | 0.37% | 34,353,801 |
| 2021-04-30 | 2021-04-28 | 3.763 | 10,316,519 | +10,075,288 | 0.42% | 38,817,962 |
| 2021-04-29 | 2021-04-27 | 3.547 | 241,231 | -26,925 | 0.01% | 855,600 |
| 2021-04-28 | 2021-04-26 | 3.475 | 268,156 | -1,255,101 | 0.01% | 931,800 |
| 2021-04-27 | 2021-04-23 | 3.403 | 1,523,257 | +51,864 | 0.06% | 5,183,459 |
| 2021-04-26 | 2021-04-22 | 3.454 | 1,471,393 | -435,111 | 0.06% | 5,082,606 |
| 2021-04-23 | 2021-04-21 | 3.290 | 1,906,504 | -346,283 | 0.08% | 6,272,002 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,252,787 | +1,997,938 | 0.09% | 7,527,001 |
| 2021-04-21 | 2021-04-19 | 3.249 | 254,849 | +40,854 | 0.01% | 827,920 |
| 2021-04-20 | 2021-04-16 | 3.187 | 213,995 | +17,508 | 0.01% | 681,999 |
| 2021-04-19 | 2021-04-15 | 3.156 | 196,487 | -56,417 | 0.01% | 620,141 |
| 2021-04-16 | 2021-04-14 | 3.187 | 252,904 | +140,070 | 0.01% | 806,001 |
| 2021-04-15 | 2021-04-13 | 3.187 | 112,834 | -58,362 | 0.00% | 359,600 |
| 2021-04-14 | 2021-04-12 | 3.208 | 171,196 | -2,635,004 | 0.01% | 549,119 |
| 2021-04-13 | 2021-04-09 | 3.166 | 2,806,200 | +1,895,027 | 0.11% | 8,885,621 |
| 2021-04-12 | 2021-04-08 | 3.105 | 911,173 | +38,909 | 0.04% | 2,828,956 |
| 2021-04-09 | 2021-04-07 | 3.136 | 872,264 | -71,981 | 0.04% | 2,735,056 |
| 2021-04-08 | 2021-04-01 | 3.105 | 944,245 | +322,939 | 0.04% | 2,931,636 |
| 2021-04-07 | 2021-03-31 | 3.022 | 621,306 | -159,524 | 0.03% | 1,877,895 |
| 2021-04-01 | 2021-03-30 | 2.981 | 780,830 | +175,087 | 0.03% | 2,327,946 |
| 2021-03-31 | 2021-03-29 | 2.909 | 605,743 | -1,945 | 0.02% | 1,762,355 |
| 2021-03-30 | 2021-03-26 | 2.889 | 607,688 | -108,943 | 0.02% | 1,755,519 |
| 2021-03-29 | 2021-03-25 | 2.868 | 716,631 | +177,032 | 0.03% | 2,055,504 |
| 2021-03-26 | 2021-03-24 | 3.043 | 539,599 | +35,018 | 0.02% | 1,642,031 |
| 2021-03-25 | 2021-03-23 | 3.074 | 504,581 | -785,227 | 0.02% | 1,551,031 |
| 2021-03-24 | 2021-03-22 | 3.033 | 1,289,808 | +148,857 | 0.05% | 3,911,700 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,140,951 | +148,823 | 0.05% | 3,518,898 |
| 2021-03-22 | 2021-03-18 | 3.146 | 992,128 | +1,946 | 0.04% | 3,121,099 |
| 2021-03-19 | 2021-03-17 | 3.146 | 990,182 | -89,489 | 0.04% | 3,114,977 |
| 2021-03-18 | 2021-03-16 | 3.156 | 1,079,671 | -250,992 | 0.04% | 3,407,597 |
| 2021-03-17 | 2021-03-15 | 3.115 | 1,330,663 | +70,035 | 0.05% | 4,145,044 |
| 2021-03-16 | 2021-03-12 | 3.064 | 1,260,628 | -126,451 | 0.05% | 3,862,084 |
| 2021-03-15 | 2021-03-11 | 3.064 | 1,387,079 | +577,788 | 0.06% | 4,249,481 |
| 2021-03-12 | 2021-03-10 | 2.971 | 809,291 | -16,692 | 0.03% | 2,404,479 |
| 2021-03-11 | 2021-03-09 | 2.971 | 825,983 | -158,395 | 0.03% | 2,454,073 |
| 2021-03-10 | 2021-03-08 | 2.951 | 984,378 | -562,224 | 0.04% | 2,904,439 |
| 2021-03-09 | 2021-03-05 | 3.074 | 1,546,602 | +499,970 | 0.06% | 4,754,099 |
| 2021-03-08 | 2021-03-04 | 3.136 | 1,046,632 | +44,745 | 0.04% | 3,281,801 |
| 2021-03-05 | 2021-03-03 | 3.228 | 1,001,887 | +89,003 | 0.04% | 3,234,200 |
| 2021-03-04 | 2021-03-02 | 3.177 | 912,884 | -120,616 | 0.04% | 2,899,964 |
| 2021-03-03 | 2021-03-01 | 3.280 | 1,033,500 | -439,663 | 0.04% | 3,389,375 |
| 2021-03-02 | 2021-02-26 | 3.218 | 1,473,163 | +478,571 | 0.06% | 4,740,385 |
| 2021-03-01 | 2021-02-25 | 3.269 | 994,592 | -141,528 | 0.04% | 3,251,551 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,136,120 | +225,667 | 0.05% | 3,737,598 |
| 2021-02-25 | 2021-02-23 | 3.403 | 910,453 | -1,234,363 | 0.04% | 3,098,161 |
| 2021-02-24 | 2021-02-22 | 3.372 | 2,144,816 | -1,784,430 | 0.09% | 7,232,398 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,929,246 | +900,001 | 0.16% | 13,936,277 |
| 2021-02-22 | 2021-02-18 | 3.537 | 3,029,245 | +1,597,208 | 0.12% | 10,713,005 |
| 2021-02-19 | 2021-02-17 | 3.650 | 1,432,037 | -262,417 | 0.06% | 5,226,381 |
| 2021-02-18 | 2021-02-16 | 3.701 | 1,694,454 | -75,871 | 0.07% | 6,271,201 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,770,325 | +317,689 | 0.07% | 6,533,801 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,452,636 | -290,453 | 0.06% | 5,406,097 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,743,089 | +805,401 | 0.07% | 6,343,680 |
| 2021-02-09 | 2021-02-05 | 3.557 | 937,688 | -1,817,093 | 0.04% | 3,335,438 |
| 2021-02-08 | 2021-02-04 | 3.650 | 2,754,781 | -8,458,650 | 0.11% | 10,053,884 |
| 2021-02-05 | 2021-02-03 | 3.804 | 11,213,431 | +9,133,786 | 0.46% | 42,653,895 |
| 2021-02-04 | 2021-02-02 | 3.454 | 2,079,645 | +29,045 | 0.09% | 7,183,679 |
| 2021-02-03 | 2021-02-01 | 3.506 | 2,050,600 | -3,170,885 | 0.08% | 7,188,757 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,221,485 | -511,643 | 0.21% | 17,177,599 |
| 2021-02-01 | 2021-01-28 | 3.280 | 5,733,128 | +5,067,798 | 0.23% | 18,801,858 |
| 2021-01-29 | 2021-01-27 | 3.228 | 665,330 | +441,608 | 0.03% | 2,147,757 |
| 2021-01-28 | 2021-01-26 | 3.280 | 223,722 | +62,000 | 0.01% | 733,699 |
| 2021-01-27 | 2021-01-25 | 3.475 | 161,722 | -1,440 | 0.01% | 561,959 |
| 2021-01-26 | 2021-01-22 | 3.485 | 163,162 | -356,263 | 0.01% | 568,640 |
| 2021-01-25 | 2021-01-21 | 3.403 | 519,425 | -2,223,606 | 0.02% | 1,767,540 |
| 2021-01-22 | 2021-01-20 | 3.156 | 2,743,031 | +2,555,298 | 0.11% | 8,657,401 |
| 2021-01-21 | 2021-01-19 | 3.094 | 187,733 | -2,248,896 | 0.01% | 580,932 |
| 2021-01-20 | 2021-01-18 | 3.084 | 2,436,629 | +2,243,060 | 0.10% | 7,515,002 |
| 2021-01-19 | 2021-01-15 | 2.981 | 193,569 | -871,544 | 0.01% | 577,102 |
| 2021-01-18 | 2021-01-14 | 3.002 | 1,065,113 | +958,115 | 0.04% | 3,197,400 |
| 2021-01-15 | 2021-01-13 | 2.879 | 106,998 | +64,199 | 0.00% | 308,001 |
| 2021-01-14 | 2021-01-12 | 2.858 | 42,799 | -288,895 | 0.00% | 122,320 |
| 2021-01-13 | 2021-01-11 | 2.858 | 331,694 | -109,915 | 0.01% | 947,984 |
| 2021-01-12 | 2021-01-08 | 2.920 | 441,609 | +332,666 | 0.02% | 1,289,362 |
| 2021-01-11 | 2021-01-07 | 2.940 | 108,943 | -15,563 | 0.00% | 320,320 |
| 2021-01-08 | 2021-01-06 | 2.971 | 124,506 | -650,741 | 0.01% | 369,919 |
| 2021-01-07 | 2021-01-05 | 2.909 | 775,247 | -103,106 | 0.03% | 2,255,511 |
| 2021-01-06 | 2021-01-04 | 2.981 | 878,353 | +166,332 | 0.04% | 2,618,699 |
| 2021-01-05 | 2020-12-31 | 2.837 | 712,021 | +678,949 | 0.03% | 2,020,321 |
| 2021-01-04 | 2020-12-29 | 2.858 | 33,072 | -597,241 | 0.00% | 94,520 |
| 2020-12-30 | 2020-12-28 | 2.796 | 630,313 | -122,561 | 0.03% | 1,762,559 |
| 2020-12-29 | 2020-12-24 | 2.971 | 752,874 | -982,433 | 0.03% | 2,236,859 |
| 2020-12-28 | 2020-12-22 | 3.197 | 1,735,307 | +1,634,146 | 0.07% | 5,548,239 |
| 2020-12-23 | 2020-12-21 | 3.166 | 101,161 | -116,725 | 0.00% | 320,319 |
| 2020-12-22 | 2020-12-18 | 3.094 | 217,886 | +167,305 | 0.01% | 674,240 |
| 2020-12-21 | 2020-12-17 | 3.012 | 50,581 | -692,566 | 0.00% | 152,361 |
| 2020-12-18 | 2020-12-16 | 2.879 | 743,147 | +7,781 | 0.03% | 2,139,199 |
| 2020-12-17 | 2020-12-15 | 2.858 | 735,366 | +692,567 | 0.03% | 2,101,681 |
| 2020-12-16 | 2020-12-14 | 2.848 | 42,799 | -41,826 | 0.00% | 121,880 |
| 2020-12-15 | 2020-12-11 | 2.920 | 84,625 | +59,335 | 0.00% | 247,079 |
| 2020-12-14 | 2020-12-10 | 2.920 | 25,290 | -11,673 | 0.00% | 73,839 |
| 2020-12-11 | 2020-12-09 | 2.951 | 36,963 | -2,250,841 | 0.00% | 109,061 |
| 2020-12-10 | 2020-12-08 | 3.033 | 2,287,804 | +1,871,486 | 0.09% | 6,938,399 |
| 2020-12-09 | 2020-12-07 | 2.909 | 416,318 | -585,569 | 0.02% | 1,211,240 |
| 2020-12-08 | 2020-12-04 | 2.899 | 1,001,887 | +568,060 | 0.04% | 2,904,600 |
| 2020-12-07 | 2020-12-03 | 2.776 | 433,827 | +91,435 | 0.02% | 1,204,200 |
| 2020-12-04 | 2020-12-02 | 2.776 | 342,392 | -101,162 | 0.01% | 950,399 |
| 2020-12-03 | 2020-12-01 | 2.879 | 443,554 | +212,050 | 0.02% | 1,276,800 |
| 2020-12-02 | 2020-11-30 | 2.909 | 231,504 | -29,181 | 0.01% | 673,540 |
| 2020-12-01 | 2020-11-27 | 3.012 | 260,685 | +19,454 | 0.01% | 785,239 |
| 2020-11-30 | 2020-11-26 | 3.033 | 241,231 | +175,087 | 0.01% | 731,600 |
| 2020-11-27 | 2020-11-25 | 2.971 | 66,144 | -320,993 | 0.00% | 196,520 |
| 2020-11-26 | 2020-11-24 | 3.033 | 387,137 | +252,904 | 0.02% | 1,174,100 |
| 2020-11-25 | 2020-11-23 | 3.444 | 134,233 | -15,564 | 0.01% | 462,299 |
| 2020-11-24 | 2020-11-20 | 3.495 | 149,797 | -927,961 | 0.01% | 523,601 |
| 2020-11-23 | 2020-11-19 | 3.444 | 1,077,758 | +836,527 | 0.05% | 3,711,800 |
| 2020-11-20 | 2020-11-18 | 3.351 | 241,231 | +68,089 | 0.01% | 808,480 |
| 2020-11-19 | 2020-11-17 | 3.351 | 173,142 | -163,414 | 0.01% | 580,281 |
| 2020-11-18 | 2020-11-16 | 3.393 | 336,556 | -204,268 | 0.01% | 1,141,799 |
| 2020-11-17 | 2020-11-13 | 3.238 | 540,824 | +320,992 | 0.02% | 1,751,398 |
| 2020-11-16 | 2020-11-12 | 3.084 | 219,832 | +1,946 | 0.01% | 678,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 217,886 | +42,799 | 0.01% | 667,520 |
| 2020-11-12 | 2020-11-10 | 3.166 | 175,087 | +27,236 | 0.01% | 554,400 |
| 2020-11-11 | 2020-11-09 | 3.280 | 147,851 | -708,130 | 0.01% | 484,879 |
| 2020-11-10 | 2020-11-06 | 3.197 | 855,981 | -568,060 | 0.04% | 2,736,799 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,424,041 | +1,334,552 | 0.06% | 4,640,879 |
| 2020-11-06 | 2020-11-04 | 3.105 | 89,489 | +89,489 | 0.00% | 277,840 |
| 2020-11-05 | 2020-11-03 | 3.105 | 0 | -19,143 | ||
| 2020-11-04 | 2020-11-02 | 3.064 | 19,143 | -1,171,449 | 0.00% | 58,647 |
| 2020-11-03 | 2020-10-30 | 3.022 | 1,190,592 | -24,415 | 0.05% | 3,598,560 |
| 2020-11-02 | 2020-10-29 | 3.166 | 1,215,007 | -113,709 | 0.05% | 3,847,228 |
| 2020-10-30 | 2020-10-28 | 3.249 | 1,328,716 | -184,814 | 0.06% | 4,316,559 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,513,530 | +980,487 | 0.07% | 4,823,599 |
| 2020-10-28 | 2020-10-23 | 3.362 | 533,043 | -313,211 | 0.02% | 1,791,961 |
| 2020-10-27 | 2020-10-22 | 3.423 | 846,254 | +817,073 | 0.04% | 2,897,100 |
| 2020-10-23 | 2020-10-21 | 3.485 | 29,181 | -70,035 | 0.00% | 101,699 |
| 2020-10-22 | 2020-10-20 | 3.578 | 99,216 | +68,089 | 0.00% | 354,960 |
| 2020-10-21 | 2020-10-19 | 3.516 | 31,127 | +5,837 | 0.00% | 109,441 |
| 2020-10-20 | 2020-10-16 | 3.598 | 25,290 | -9,727 | 0.00% | 90,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 35,017 | -1,946 | 0.00% | 123,839 |
| 2020-10-15 | 2020-10-12 | 3.763 | 36,963 | -219,831 | 0.00% | 139,081 |
| 2020-10-14 | 2020-10-09 | 3.845 | 256,794 | +40,853 | 0.01% | 987,359 |
| 2020-10-12 | 2020-10-08 | 3.907 | 215,941 | +186,760 | 0.01% | 843,601 |
| 2020-10-09 | 2020-10-07 | 3.794 | 29,181 | -63,868 | 0.00% | 110,699 |
| 2020-10-08 | 2020-10-06 | 3.814 | 93,049 | -1,416,591 | 0.00% | 354,898 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,509,640 | -288,716 | 0.07% | 5,773,442 |
| 2020-10-06 | 2020-09-30 | 3.804 | 1,798,356 | -551,624 | 0.08% | 6,840,626 |
| 2020-10-05 | 2020-09-29 | 3.608 | 2,349,980 | +227,614 | 0.10% | 8,479,881 |
| 2020-09-30 | 2020-09-28 | 3.680 | 2,122,366 | +464,875 | 0.09% | 7,811,272 |
| 2020-09-29 | 2020-09-25 | 3.578 | 1,657,491 | -70,035 | 0.07% | 5,929,921 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,727,526 | +992,160 | 0.08% | 6,198,241 |
| 2020-09-25 | 2020-09-23 | 3.722 | 735,366 | -27,235 | 0.03% | 2,736,721 |
| 2020-09-24 | 2020-09-22 | 3.794 | 762,601 | +517,479 | 0.03% | 2,892,958 |
| 2020-09-23 | 2020-09-21 | 3.742 | 245,122 | -852,090 | 0.01% | 917,280 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,097,212 | +519,425 | 0.05% | 4,162,319 |
| 2020-09-21 | 2020-09-17 | 3.660 | 577,787 | +223,722 | 0.03% | 2,114,639 |
| 2020-09-18 | 2020-09-16 | 3.660 | 354,065 | +134,233 | 0.02% | 1,295,840 |
| 2020-09-17 | 2020-09-15 | 3.619 | 219,832 | -212,049 | 0.01% | 795,522 |
| 2020-09-16 | 2020-09-14 | 3.393 | 431,881 | -25,291 | 0.02% | 1,465,199 |
| 2020-09-15 | 2020-09-11 | 3.351 | 457,172 | +149,797 | 0.02% | 1,532,201 |
| 2020-09-14 | 2020-09-10 | 3.341 | 307,375 | -3,891 | 0.01% | 1,027,000 |
| 2020-09-11 | 2020-09-09 | 3.403 | 311,266 | +291,326 | 0.01% | 1,059,200 |
| 2020-09-10 | 2020-09-08 | 3.557 | 19,940 | -2,911,796 | 0.00% | 70,928 |
| 2020-09-09 | 2020-09-07 | 3.670 | 2,931,736 | -839,367 | 0.13% | 10,759,982 |
| 2020-09-08 | 2020-09-04 | 3.691 | 3,771,103 | +2,929,790 | 0.17% | 13,918,143 |
| 2020-09-07 | 2020-09-03 | 3.783 | 841,313 | -290,917 | 0.04% | 3,182,906 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,132,230 | -187,888 | 0.05% | 4,295,161 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,320,118 | +1,097,213 | 0.06% | 5,048,637 |
| 2020-09-02 | 2020-08-31 | 3.588 | 222,905 | -6,123,028 | 0.01% | 799,767 |
| 2020-09-01 | 2020-08-28 | 3.557 | 6,345,933 | +3,800,735 | 0.28% | 22,573,039 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,545,198 | -4,084,624 | 0.11% | 9,707,646 |
| 2020-08-28 | 2020-08-26 | 4.297 | 6,629,822 | -4,500,365 | 0.29% | 28,490,273 |
| 2020-08-27 | 2020-08-25 | 4.503 | 11,130,187 | +5,609,108 | 0.49% | 50,118,150 |
| 2020-08-26 | 2020-08-24 | 4.164 | 5,521,079 | +4,204,035 | 0.24% | 22,987,802 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,317,044 | +322,939 | 0.06% | 5,307,681 |
| 2020-08-24 | 2020-08-20 | 3.917 | 994,105 | +927,961 | 0.04% | 3,893,818 |
| 2020-08-21 | 2020-08-19 | 3.732 | 66,144 | +1,945 | 0.00% | 246,840 |
| 2020-08-20 | 2020-08-18 | 3.722 | 64,199 | -50,259 | 0.00% | 238,922 |
| 2020-08-19 | 2020-08-17 | 3.670 | 114,458 | -729,530 | 0.01% | 420,081 |
| 2020-08-18 | 2020-08-14 | 3.495 | 843,988 | -322,938 | 0.04% | 2,950,079 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,166,926 | +419,557 | 0.05% | 4,138,861 |
| 2020-08-14 | 2020-08-12 | 3.434 | 747,369 | -106,997 | 0.03% | 2,566,256 |
| 2020-08-13 | 2020-08-11 | 3.495 | 854,366 | +165,690 | 0.04% | 2,986,354 |
| 2020-08-12 | 2020-08-10 | 3.598 | 688,676 | -1,809,233 | 0.03% | 2,478,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,497,909 | +392,973 | 0.11% | 9,450,241 |
| 2020-08-10 | 2020-08-06 | 3.619 | 2,104,936 | +1,262,573 | 0.09% | 7,617,282 |
| 2020-08-07 | 2020-08-05 | 3.423 | 842,363 | +684,785 | 0.04% | 2,883,779 |
| 2020-08-06 | 2020-08-04 | 3.372 | 157,578 | +35,737 | 0.01% | 531,359 |
| 2020-08-05 | 2020-08-03 | 3.434 | 121,841 | +36,963 | 0.01% | 418,368 |
| 2020-08-04 | 2020-07-31 | 3.413 | 84,878 | -1,022,061 | 0.00% | 289,702 |
| 2020-08-03 | 2020-07-30 | 3.280 | 1,106,939 | -163,415 | 0.05% | 3,630,219 |
| 2020-07-31 | 2020-07-29 | 3.310 | 1,270,354 | +1,206,155 | 0.06% | 4,205,320 |
| 2020-07-30 | 2020-07-28 | 3.238 | 64,199 | -66,144 | 0.00% | 207,901 |
| 2020-07-29 | 2020-07-27 | 3.177 | 130,343 | +68,090 | 0.01% | 414,061 |
| 2020-07-28 | 2020-07-24 | 3.218 | 62,253 | -1,031,068 | 0.00% | 200,319 |
| 2020-07-27 | 2020-07-23 | 3.362 | 1,093,321 | +873,489 | 0.05% | 3,675,479 |
| 2020-07-24 | 2020-07-22 | 3.321 | 219,832 | +124,507 | 0.01% | 729,982 |
| 2020-07-23 | 2020-07-21 | 3.506 | 95,325 | -2,744,976 | 0.00% | 334,179 |
| 2020-07-22 | 2020-07-20 | 3.516 | 2,840,301 | +1,822,851 | 0.13% | 9,986,399 |
| 2020-07-21 | 2020-07-17 | 3.423 | 1,017,450 | +873,490 | 0.04% | 3,483,179 |
| 2020-07-20 | 2020-07-16 | 3.208 | 143,960 | -427,991 | 0.01% | 461,758 |
| 2020-07-17 | 2020-07-15 | 3.537 | 571,951 | +245,122 | 0.03% | 2,022,720 |
| 2020-07-16 | 2020-07-14 | 3.588 | 326,829 | -1,001,887 | 0.01% | 1,172,639 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,328,716 | +1,294,263 | 0.06% | 5,081,519 |
| 2020-07-14 | 2020-07-10 | 3.763 | 34,453 | -1,158,084 | 0.00% | 129,636 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,192,537 | -931,853 | 0.05% | 4,658,798 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,124,390 | +1,616,638 | 0.09% | 7,840,561 |
| 2020-07-09 | 2020-07-07 | 3.444 | 507,752 | -2,652,045 | 0.02% | 1,748,698 |
| 2020-07-08 | 2020-07-06 | 3.588 | 3,159,797 | +1,023,286 | 0.14% | 11,337,128 |
| 2020-07-07 | 2020-07-03 | 3.557 | 2,136,511 | +2,111,428 | 0.09% | 7,599,757 |
| 2020-07-06 | 2020-07-02 | 3.629 | 25,083 | -1,669,371 | 0.00% | 91,028 |
| 2020-07-03 | 2020-06-30 | 3.670 | 1,694,454 | +398,810 | 0.07% | 6,218,941 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,295,644 | +77,816 | 0.06% | 4,848,479 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,217,828 | +1,149,836 | 0.05% | 4,757,601 |
| 2020-06-29 | 2020-06-24 | 3.783 | 67,992 | -3,253,532 | 0.00% | 257,231 |
| 2020-06-26 | 2020-06-23 | 3.742 | 3,321,524 | -903,333 | 0.15% | 12,429,602 |
| 2020-06-24 | 2020-06-22 | 3.495 | 4,224,857 | +1,870,714 | 0.19% | 14,767,582 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,354,143 | -114,721 | 0.10% | 8,446,499 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,468,864 | +2,256,678 | 0.11% | 9,594,170 |
| 2020-06-19 | 2020-06-17 | 3.588 | 212,186 | -1,554,248 | 0.01% | 761,308 |
| 2020-06-18 | 2020-06-16 | 3.526 | 1,766,434 | -924,070 | 0.08% | 6,228,880 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,690,504 | +1,783,203 | 0.12% | 8,574,599 |
| 2020-06-16 | 2020-06-12 | 2.920 | 907,301 | -1,370,776 | 0.04% | 2,649,038 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,278,077 | -354,065 | 0.10% | 6,487,339 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,632,142 | +2,462,891 | 0.12% | 8,009,760 |
| 2020-06-11 | 2020-06-09 | 2.827 | 169,251 | -145,906 | 0.01% | 478,500 |
| 2020-06-10 | 2020-06-08 | 2.827 | 315,157 | +97,271 | 0.01% | 891,001 |
| 2020-06-09 | 2020-06-05 | 2.807 | 217,886 | -173,142 | 0.01% | 611,520 |
| 2020-06-05 | 2020-06-03 | 2.823 | 391,028 | -110,888 | 0.02% | 1,103,881 |
| 2020-06-04 | 2020-06-02 | 2.854 | 501,916 | -193,098 | 0.02% | 1,432,606 |
| 2020-06-03 | 2020-06-01 | 2.802 | 695,014 | +658,535 | 0.03% | 1,947,561 |
| 2020-06-02 | 2020-05-29 | 2.615 | 36,479 | +7,680 | 0.00% | 95,381 |
| 2020-06-01 | 2020-05-28 | 2.615 | 28,799 | -7,680 | 0.00% | 75,300 |
| 2020-05-29 | 2020-05-27 | 2.688 | 36,479 | -61,437 | 0.00% | 98,041 |
| 2020-05-28 | 2020-05-26 | 2.740 | 97,916 | -366,706 | 0.00% | 268,259 |
| 2020-05-27 | 2020-05-25 | 2.792 | 464,622 | +46,423 | 0.02% | 1,297,119 |
| 2020-05-26 | 2020-05-22 | 2.583 | 418,199 | -873,912 | 0.02% | 1,080,388 |
| 2020-05-25 | 2020-05-21 | 2.823 | 1,292,111 | -1,048,281 | 0.06% | 3,647,659 |
| 2020-05-22 | 2020-05-20 | 2.979 | 2,340,392 | +1,950,647 | 0.10% | 6,972,681 |
| 2020-05-21 | 2020-05-19 | 2.500 | 389,745 | +266,870 | 0.02% | 974,399 |
| 2020-05-19 | 2020-05-15 | 2.552 | 122,875 | +22,638 | 0.01% | 313,599 |
| 2020-05-18 | 2020-05-14 | 2.552 | 100,237 | -801,379 | 0.00% | 255,823 |
| 2020-05-15 | 2020-05-13 | 2.583 | 901,616 | -337,907 | 0.04% | 2,329,263 |
| 2020-05-14 | 2020-05-12 | 2.677 | 1,239,523 | +428,143 | 0.06% | 3,318,432 |
| 2020-05-13 | 2020-05-11 | 2.677 | 811,380 | -9,599 | 0.04% | 2,172,214 |
| 2020-05-12 | 2020-05-08 | 2.688 | 820,979 | -532,569 | 0.04% | 2,206,464 |
| 2020-05-11 | 2020-05-07 | 2.615 | 1,353,548 | +280,309 | 0.06% | 3,539,098 |
| 2020-05-08 | 2020-05-06 | 2.656 | 1,073,239 | +355,187 | 0.05% | 2,850,899 |
| 2020-05-07 | 2020-05-05 | 2.667 | 718,052 | +188,153 | 0.03% | 1,914,878 |
| 2020-05-06 | 2020-05-04 | 2.583 | 529,899 | +11,520 | 0.02% | 1,368,957 |
| 2020-05-05 | 2020-04-29 | 2.719 | 518,379 | +36,478 | 0.02% | 1,409,396 |
| 2020-05-04 | 2020-04-28 | 2.698 | 481,901 | +241,911 | 0.02% | 1,300,178 |
| 2020-04-28 | 2020-04-24 | 2.740 | 239,990 | -407,025 | 0.01% | 657,497 |
| 2020-04-27 | 2020-04-23 | 2.719 | 647,015 | -261,110 | 0.03% | 1,759,138 |
| 2020-04-24 | 2020-04-22 | 2.750 | 908,125 | -53,758 | 0.04% | 2,497,438 |
| 2020-04-23 | 2020-04-21 | 2.688 | 961,883 | +474,222 | 0.04% | 2,585,158 |
| 2020-04-22 | 2020-04-20 | 2.750 | 487,661 | +251,511 | 0.02% | 1,341,118 |
| 2020-04-21 | 2020-04-17 | 2.875 | 236,150 | -21,119 | 0.01% | 678,957 |
| 2020-04-20 | 2020-04-16 | 2.844 | 257,269 | +80,637 | 0.01% | 731,636 |
| 2020-04-17 | 2020-04-15 | 2.865 | 176,632 | -111,356 | 0.01% | 505,996 |
| 2020-04-16 | 2020-04-14 | 2.865 | 287,988 | +187,193 | 0.01% | 824,997 |
| 2020-04-14 | 2020-04-08 | 2.833 | 100,795 | -502,061 | 0.00% | 285,597 |
| 2020-04-09 | 2020-04-07 | 2.917 | 602,856 | +103,676 | 0.03% | 1,758,396 |
| 2020-04-08 | 2020-04-06 | 2.917 | 499,180 | +347,507 | 0.02% | 1,455,997 |
| 2020-04-07 | 2020-04-03 | 2.896 | 151,673 | -1,182,676 | 0.01% | 439,236 |
| 2020-04-06 | 2020-04-02 | 2.969 | 1,334,349 | -195,832 | 0.06% | 3,961,498 |
| 2020-04-03 | 2020-04-01 | 2.906 | 1,530,181 | +170,873 | 0.07% | 4,447,256 |
| 2020-04-02 | 2020-03-31 | 2.886 | 1,359,308 | -42,238 | 0.06% | 3,922,318 |
| 2020-04-01 | 2020-03-30 | 2.854 | 1,401,546 | +1,242,193 | 0.06% | 4,000,397 |
| 2020-03-31 | 2020-03-27 | 2.854 | 159,353 | -544,514 | 0.01% | 454,837 |
| 2020-03-30 | 2020-03-26 | 3.115 | 703,867 | -1,509,906 | 0.03% | 2,192,335 |
| 2020-03-27 | 2020-03-25 | 3.052 | 2,213,773 | +506,861 | 0.10% | 6,756,875 |
| 2020-03-26 | 2020-03-24 | 2.802 | 1,706,912 | +176,692 | 0.08% | 4,783,090 |
| 2020-03-25 | 2020-03-23 | 2.636 | 1,530,220 | -591,299 | 0.07% | 4,032,919 |
| 2020-03-24 | 2020-03-20 | 2.823 | 2,121,519 | +1,351,629 | 0.09% | 5,989,097 |
| 2020-03-23 | 2020-03-19 | 2.636 | 769,890 | +370,546 | 0.03% | 2,029,057 |
| 2020-03-20 | 2020-03-18 | 2.636 | 399,344 | +193,913 | 0.02% | 1,052,478 |
| 2020-03-19 | 2020-03-17 | 2.771 | 205,431 | -462,703 | 0.01% | 569,237 |
| 2020-03-18 | 2020-03-16 | 2.802 | 668,134 | -102,889 | 0.03% | 1,872,238 |
| 2020-03-17 | 2020-03-13 | 3.052 | 771,023 | +683,494 | 0.03% | 2,353,315 |
| 2020-03-16 | 2020-03-12 | 3.115 | 87,529 | -77,584 | 0.00% | 272,627 |
| 2020-03-13 | 2020-03-11 | 3.375 | 165,113 | -1,920 | 0.01% | 557,277 |
| 2020-03-12 | 2020-03-10 | 3.511 | 167,033 | -61,437 | 0.01% | 586,378 |
| 2020-03-11 | 2020-03-09 | 3.542 | 228,470 | -911,966 | 0.01% | 809,195 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,140,436 | -64,150 | 0.05% | 4,181,756 |
| 2020-03-09 | 2020-03-05 | 3.667 | 1,204,586 | +483,827 | 0.05% | 4,416,982 |
| 2020-03-06 | 2020-03-04 | 3.625 | 720,759 | -980,296 | 0.03% | 2,612,850 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,701,055 | +387,403 | 0.08% | 6,095,677 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,313,652 | +1,173,075 | 0.06% | 4,666,377 |
| 2020-03-03 | 2020-02-28 | 3.469 | 140,577 | -85,264 | 0.01% | 487,645 |
| 2020-03-02 | 2020-02-27 | 3.729 | 225,841 | -730,283 | 0.01% | 842,230 |
| 2020-02-28 | 2020-02-26 | 3.750 | 956,124 | -57,099 | 0.04% | 3,585,600 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,013,223 | +249,092 | 0.05% | 3,757,510 |
| 2020-02-26 | 2020-02-24 | 3.594 | 764,131 | +56,714 | 0.03% | 2,746,199 |
| 2020-02-25 | 2020-02-21 | 3.511 | 707,417 | +165,997 | 0.03% | 2,483,422 |
| 2020-02-24 | 2020-02-20 | 3.458 | 541,420 | -494,842 | 0.02% | 1,872,481 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,036,262 | +347,507 | 0.05% | 3,627,054 |
| 2020-02-20 | 2020-02-18 | 3.313 | 688,755 | +272,630 | 0.03% | 2,281,587 |
| 2020-02-19 | 2020-02-17 | 3.396 | 416,125 | -147,835 | 0.02% | 1,413,144 |
| 2020-02-18 | 2020-02-14 | 3.448 | 563,960 | +149,755 | 0.03% | 1,944,560 |
| 2020-02-17 | 2020-02-13 | 3.219 | 414,205 | -71,037 | 0.02% | 1,333,273 |
| 2020-02-14 | 2020-02-12 | 3.198 | 485,242 | -97,917 | 0.02% | 1,551,822 |
| 2020-02-13 | 2020-02-11 | 3.219 | 583,159 | +330,228 | 0.03% | 1,877,114 |
| 2020-02-12 | 2020-02-10 | 3.344 | 252,931 | -44,159 | 0.01% | 845,770 |
| 2020-02-11 | 2020-02-07 | 3.344 | 297,090 | -117,115 | 0.01% | 993,432 |
| 2020-02-10 | 2020-02-06 | 3.125 | 414,205 | -75,568 | 0.02% | 1,294,439 |
| 2020-02-07 | 2020-02-05 | 2.948 | 489,773 | -24,959 | 0.02% | 1,443,864 |
| 2020-02-06 | 2020-02-04 | 2.958 | 514,732 | +72,958 | 0.02% | 1,522,806 |
| 2020-02-05 | 2020-02-03 | 2.844 | 441,774 | -241,911 | 0.02% | 1,256,342 |
| 2020-02-04 | 2020-01-31 | 2.875 | 683,685 | +36,478 | 0.03% | 1,965,669 |
| 2020-02-03 | 2020-01-30 | 2.625 | 647,207 | -132,475 | 0.03% | 1,698,982 |
| 2020-01-31 | 2020-01-29 | 2.917 | 779,682 | +19,200 | 0.03% | 2,274,158 |
| 2020-01-30 | 2020-01-24 | 2.979 | 760,482 | -94,077 | 0.03% | 2,265,688 |
| 2020-01-29 | 2020-01-22 | 3.063 | 854,559 | +320,628 | 0.04% | 2,617,186 |
| 2020-01-23 | 2020-01-21 | 3.021 | 533,931 | +1,920 | 0.02% | 1,612,977 |
| 2020-01-21 | 2020-01-17 | 3.198 | 532,011 | -641,065 | 0.02% | 1,701,391 |
| 2020-01-20 | 2020-01-16 | 3.240 | 1,173,076 | +347,507 | 0.05% | 3,800,421 |
| 2020-01-17 | 2020-01-15 | 3.188 | 825,569 | +134,395 | 0.04% | 2,631,600 |
| 2020-01-16 | 2020-01-14 | 3.198 | 691,174 | +455,023 | 0.03% | 2,210,400 |
| 2020-01-15 | 2020-01-13 | 3.136 | 236,151 | +168,954 | 0.01% | 740,460 |
| 2020-01-14 | 2020-01-10 | 3.156 | 67,197 | +32,638 | 0.00% | 212,099 |
| 2020-01-13 | 2020-01-09 | 3.083 | 34,559 | +3,840 | 0.00% | 106,561 |
| 2020-01-10 | 2020-01-08 | 3.021 | 30,719 | -74,608 | 0.00% | 92,800 |
| 2020-01-09 | 2020-01-07 | 3.104 | 105,327 | -261,110 | 0.00% | 326,965 |
| 2020-01-08 | 2020-01-06 | 3.021 | 366,437 | +157,434 | 0.02% | 1,106,987 |
| 2020-01-07 | 2020-01-03 | 3.104 | 209,003 | -186,233 | 0.01% | 648,805 |
| 2020-01-06 | 2020-01-02 | 3.250 | 395,236 | -370,546 | 0.02% | 1,284,565 |
| 2020-01-03 | 2019-12-31 | 3.240 | 765,782 | +155,514 | 0.03% | 2,480,908 |
| 2020-01-02 | 2019-12-27 | 3.261 | 610,268 | -389,745 | 0.03% | 1,989,803 |
| 2019-12-30 | 2019-12-24 | 3.219 | 1,000,013 | +259,190 | 0.04% | 3,218,913 |
| 2019-12-27 | 2019-12-20 | 3.177 | 740,823 | -625,897 | 0.03% | 2,353,745 |
| 2019-12-23 | 2019-12-19 | 3.281 | 1,366,720 | +840,929 | 0.06% | 4,484,719 |
| 2019-12-20 | 2019-12-18 | 3.011 | 525,791 | +170,873 | 0.02% | 1,582,910 |
| 2019-12-19 | 2019-12-17 | 2.979 | 354,918 | -403,453 | 0.02% | 1,057,400 |
| 2019-12-18 | 2019-12-16 | 3.011 | 758,371 | +380,145 | 0.03% | 2,283,099 |
| 2019-12-17 | 2019-12-13 | 2.948 | 378,226 | +3,840 | 0.02% | 1,115,021 |
| 2019-12-16 | 2019-12-12 | 2.969 | 374,386 | -1,920 | 0.02% | 1,111,500 |
| 2019-12-13 | 2019-12-11 | 3.021 | 376,306 | -19,199 | 0.02% | 1,136,801 |
| 2019-12-12 | 2019-12-10 | 2.781 | 395,505 | +19,199 | 0.02% | 1,100,040 |
| 2019-12-11 | 2019-12-09 | 2.761 | 376,306 | -1,920 | 0.02% | 1,038,801 |
| 2019-12-10 | 2019-12-06 | 2.896 | 378,226 | -47,998 | 0.02% | 1,095,321 |
| 2019-12-09 | 2019-12-05 | 2.927 | 426,224 | +40,319 | 0.02% | 1,247,640 |
| 2019-12-06 | 2019-12-04 | 2.886 | 385,905 | -24,960 | 0.02% | 1,113,539 |
| 2019-12-05 | 2019-12-03 | 3.021 | 410,865 | +92,157 | 0.02% | 1,241,201 |
| 2019-12-04 | 2019-12-02 | 2.646 | 318,708 | -337,907 | 0.01% | 843,280 |
| 2019-12-03 | 2019-11-29 | 2.823 | 656,615 | +122,875 | 0.03% | 1,853,639 |
| 2019-12-02 | 2019-11-28 | 2.969 | 533,740 | +63,358 | 0.02% | 1,584,600 |
| 2019-11-29 | 2019-11-27 | 3.083 | 470,382 | +428,144 | 0.02% | 1,450,399 |
| 2019-11-28 | 2019-11-26 | 3.000 | 42,238 | -164,673 | 0.00% | 126,719 |
| 2019-11-27 | 2019-11-25 | 3.083 | 206,911 | +182,394 | 0.01% | 638,000 |
| 2019-11-26 | 2019-11-22 | 3.198 | 24,517 | -36,479 | 0.00% | 78,406 |
| 2019-11-25 | 2019-11-21 | 3.313 | 60,996 | +36,479 | 0.00% | 202,057 |
| 2019-11-22 | 2019-11-20 | 3.281 | 24,517 | +9,599 | 0.00% | 80,449 |
| 2019-11-21 | 2019-11-19 | 3.333 | 14,918 | -1,920 | 0.00% | 49,729 |
| 2019-11-20 | 2019-11-18 | 3.271 | 16,838 | -17,279 | 0.00% | 55,076 |
| 2019-11-19 | 2019-11-15 | 3.292 | 34,117 | +13,439 | 0.00% | 112,306 |
| 2019-11-18 | 2019-11-14 | 3.396 | 20,678 | -841,369 | 0.00% | 70,222 |
| 2019-11-15 | 2019-11-13 | 3.438 | 862,047 | -38,206 | 0.04% | 2,963,398 |
| 2019-11-14 | 2019-11-12 | 3.625 | 900,253 | +862,047 | 0.04% | 3,263,540 |
| 2019-11-13 | 2019-11-11 | 3.313 | 38,206 | -668,827 | 0.00% | 126,562 |
| 2019-11-12 | 2019-11-08 | 3.583 | 707,033 | +339,828 | 0.03% | 2,533,630 |
| 2019-11-11 | 2019-11-07 | 3.958 | 367,205 | -69,118 | 0.02% | 1,453,575 |
| 2019-11-08 | 2019-11-06 | 3.938 | 436,323 | -49,918 | 0.02% | 1,718,087 |
| 2019-11-07 | 2019-11-05 | 4.031 | 486,241 | -2,042,822 | 0.02% | 1,960,233 |
| 2019-11-06 | 2019-11-04 | 4.438 | 2,529,063 | +983,521 | 0.12% | 11,223,140 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,545,542 | +1,009,978 | 0.07% | 5,602,801 |
| 2019-11-04 | 2019-10-31 | 3.011 | 535,564 | 0.02% | 1,612,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy