History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,138,000 | +0 | 0.14% | 1,944,860 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,138,000 | +0 | 0.14% | 2,006,930 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,138,000 | +0 | 0.14% | 2,006,930 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,138,000 | -100,000 | 0.14% | 2,048,310 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,238,000 | -100,000 | 0.14% | 2,076,620 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,338,000 | +22,000 | 0.14% | 1,952,100 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,316,000 | +340,000 | 0.14% | 2,006,940 |
| 2025-09-18 | 2025-09-16 | 0.465 | 3,976,000 | +34,000 | 0.13% | 1,848,840 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,942,000 | +50,000 | 0.13% | 1,951,290 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,892,000 | -20,000 | 0.13% | 1,926,540 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,912,000 | -230,000 | 0.13% | 1,858,200 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,142,000 | +10,000 | 0.14% | 2,029,580 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,132,000 | +218,000 | 0.14% | 2,189,960 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,914,000 | +20,000 | 0.13% | 2,465,820 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,894,000 | -50,000 | 0.13% | 2,414,280 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,944,000 | -322,000 | 0.13% | 2,287,520 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,266,000 | +96,000 | 0.14% | 2,431,620 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,170,000 | -120,000 | 0.14% | 2,293,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,290,000 | -20,000 | 0.14% | 2,402,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,310,000 | +100,000 | 0.14% | 2,370,500 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,210,000 | +20,000 | 0.14% | 2,483,900 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,190,000 | -200,000 | 0.14% | 2,262,600 |
| 2025-08-05 | 2025-08-01 | 0.495 | 4,390,000 | +100,000 | 0.15% | 2,173,050 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,290,000 | +250,000 | 0.14% | 2,187,900 |
| 2025-07-31 | 2025-07-29 | 0.560 | 4,040,000 | +50,000 | 0.13% | 2,262,400 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,990,000 | +50,000 | 0.13% | 2,274,300 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,940,000 | -60,000 | 0.13% | 2,088,200 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,000,000 | -100,000 | 0.13% | 2,120,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 4,100,000 | -100,000 | 0.14% | 2,029,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,200,000 | -110,000 | 0.14% | 2,079,000 |
| 2025-07-10 | 2025-07-08 | 0.470 | 4,310,000 | +28,000 | 0.14% | 2,025,700 |
| 2025-07-09 | 2025-07-07 | 0.470 | 4,282,000 | +100,000 | 0.14% | 2,012,540 |
| 2025-07-04 | 2025-07-02 | 0.475 | 4,182,000 | +178,000 | 0.14% | 1,986,450 |
| 2025-07-03 | 2025-06-30 | 0.490 | 4,004,000 | -100,000 | 0.13% | 1,961,960 |
| 2025-06-30 | 2025-06-26 | 0.475 | 4,104,000 | +140,000 | 0.14% | 1,949,400 |
| 2025-06-27 | 2025-06-25 | 0.485 | 3,964,000 | -16,000 | 0.13% | 1,922,540 |
| 2025-06-24 | 2025-06-20 | 0.455 | 3,980,000 | -100,000 | 0.13% | 1,810,900 |
| 2025-06-20 | 2025-06-18 | 0.475 | 4,080,000 | +116,000 | 0.14% | 1,938,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,964,000 | +92,000 | 0.13% | 1,982,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 3,872,000 | -96,000 | 0.13% | 1,877,920 |
| 2025-06-16 | 2025-06-12 | 0.520 | 3,968,000 | +50,000 | 0.13% | 2,063,360 |
| 2025-06-13 | 2025-06-11 | 0.530 | 3,918,000 | +10,000 | 0.13% | 2,076,540 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,908,000 | -36,000 | 0.13% | 1,993,080 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,944,000 | -104,000 | 0.13% | 1,972,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,048,000 | +10,000 | 0.14% | 1,862,080 |
| 2025-06-05 | 2025-06-03 | 0.465 | 4,038,000 | -20,000 | 0.13% | 1,877,670 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,058,000 | +20,000 | 0.14% | 1,744,940 |
| 2025-05-30 | 2025-05-28 | 0.460 | 4,038,000 | +100,000 | 0.13% | 1,857,480 |
| 2025-05-28 | 2025-05-26 | 0.500 | 3,938,000 | -10,000 | 0.13% | 1,969,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 3,948,000 | -270,000 | 0.13% | 1,796,340 |
| 2025-05-20 | 2025-05-16 | 0.355 | 4,218,000 | +10,000 | 0.14% | 1,497,390 |
| 2025-05-12 | 2025-05-08 | 0.345 | 4,208,000 | -100,000 | 0.14% | 1,451,760 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,308,000 | +300,000 | 0.14% | 1,443,180 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,008,000 | -300,000 | 0.13% | 1,503,000 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,308,000 | +30,000 | 0.14% | 1,507,800 |
| 2025-04-16 | 2025-04-14 | 0.345 | 4,278,000 | -14,000 | 0.14% | 1,475,910 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,292,000 | +20,000 | 0.14% | 1,523,660 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,272,000 | -20,000 | 0.14% | 1,452,480 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,292,000 | +320,000 | 0.14% | 1,459,280 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,972,000 | +2,000 | 0.13% | 1,588,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,970,000 | +32,000 | 0.13% | 1,667,400 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,938,000 | +10,000 | 0.13% | 1,732,720 |
| 2025-03-26 | 2025-03-24 | 0.445 | 3,928,000 | +240,000 | 0.13% | 1,747,960 |
| 2025-03-25 | 2025-03-21 | 0.485 | 3,688,000 | -26,000 | 0.12% | 1,788,680 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,714,000 | +130,000 | 0.12% | 1,597,020 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,584,000 | +64,000 | 0.12% | 1,863,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,520,000 | +22,000 | 0.12% | 2,006,400 |
| 2025-03-13 | 2025-03-11 | 0.580 | 3,498,000 | +20,000 | 0.12% | 2,028,840 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,478,000 | -10,000 | 0.12% | 2,086,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,488,000 | +10,000 | 0.12% | 2,023,040 |
| 2025-03-05 | 2025-03-03 | 0.570 | 3,478,000 | -70,000 | 0.12% | 1,982,460 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,548,000 | +76,000 | 0.12% | 2,057,840 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,472,000 | +120,000 | 0.12% | 2,187,360 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,352,000 | +94,000 | 0.11% | 2,145,280 |
| 2025-02-27 | 2025-02-25 | 0.660 | 3,258,000 | +70,000 | 0.11% | 2,150,280 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,188,000 | +82,000 | 0.11% | 2,167,840 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,106,000 | -20,000 | 0.10% | 2,298,440 |
| 2025-02-24 | 2025-02-20 | 0.730 | 3,126,000 | +160,000 | 0.10% | 2,281,980 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,966,000 | +50,000 | 0.10% | 2,521,100 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,916,000 | -20,000 | 0.10% | 2,449,440 |
| 2025-02-18 | 2025-02-14 | 0.870 | 2,936,000 | +40,000 | 0.10% | 2,554,320 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,896,000 | +6,000 | 0.10% | 2,432,640 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,890,000 | +20,000 | 0.10% | 2,456,500 |
| 2025-02-03 | 2025-01-24 | 0.800 | 2,870,000 | -90,000 | 0.10% | 2,296,000 |
| 2025-01-16 | 2025-01-14 | 0.710 | 2,960,000 | -6,000 | 0.10% | 2,101,600 |
| 2025-01-14 | 2025-01-10 | 0.700 | 2,966,000 | +100,000 | 0.10% | 2,076,200 |
| 2025-01-08 | 2025-01-06 | 0.720 | 2,866,000 | +30,000 | 0.10% | 2,063,520 |
| 2024-12-17 | 2024-12-13 | 0.860 | 2,836,000 | +100,000 | 0.09% | 2,438,960 |
| 2024-12-16 | 2024-12-12 | 0.890 | 2,736,000 | -10,000 | 0.09% | 2,435,040 |
| 2024-12-09 | 2024-12-05 | 0.880 | 2,746,000 | -50,000 | 0.09% | 2,416,480 |
| 2024-12-04 | 2024-12-02 | 0.870 | 2,796,000 | -30,000 | 0.09% | 2,432,520 |
| 2024-12-02 | 2024-11-28 | 0.790 | 2,826,000 | -80,000 | 0.09% | 2,232,540 |
| 2024-11-28 | 2024-11-26 | 0.760 | 2,906,000 | +6,000 | 0.10% | 2,208,560 |
| 2024-11-20 | 2024-11-18 | 0.810 | 2,900,000 | -30,000 | 0.10% | 2,349,000 |
| 2024-11-18 | 2024-11-14 | 0.790 | 2,930,000 | -36,000 | 0.10% | 2,314,700 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,966,000 | -10,000 | 0.10% | 2,432,120 |
| 2024-11-12 | 2024-11-08 | 0.830 | 2,976,000 | +20,000 | 0.10% | 2,470,080 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,956,000 | +150,000 | 0.10% | 2,512,600 |
| 2024-11-07 | 2024-11-05 | 0.800 | 2,806,000 | +10,000 | 0.09% | 2,244,800 |
| 2024-11-05 | 2024-11-01 | 0.760 | 2,796,000 | +40,000 | 0.09% | 2,124,960 |
| 2024-11-01 | 2024-10-30 | 0.800 | 2,756,000 | -10,000 | 0.09% | 2,204,800 |
| 2024-10-29 | 2024-10-25 | 0.820 | 2,766,000 | +28,000 | 0.09% | 2,268,120 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,738,000 | +60,000 | 0.09% | 2,299,920 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,678,000 | +112,000 | 0.09% | 2,222,740 |
| 2024-10-16 | 2024-10-14 | 0.900 | 2,566,000 | -100,000 | 0.09% | 2,309,400 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,666,000 | +40,000 | 0.09% | 2,426,060 |
| 2024-10-10 | 2024-10-08 | 0.920 | 2,626,000 | +220,000 | 0.09% | 2,415,920 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,406,000 | -16,000 | 0.08% | 2,718,780 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,422,000 | +80,000 | 0.08% | 2,615,760 |
| 2024-10-07 | 2024-10-03 | 0.910 | 2,342,000 | -50,000 | 0.08% | 2,131,220 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,392,000 | +110,000 | 0.08% | 2,320,240 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,282,000 | +10,000 | 0.08% | 2,213,540 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,272,000 | +26,000 | 0.08% | 1,772,160 |
| 2024-09-17 | 2024-09-13 | 0.720 | 2,246,000 | -4,000 | 0.08% | 1,617,120 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,250,000 | -30,000 | 0.08% | 1,575,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,280,000 | -10,000 | 0.08% | 1,573,200 |
| 2024-09-11 | 2024-09-09 | 0.730 | 2,290,000 | -40,000 | 0.08% | 1,671,700 |
| 2024-08-29 | 2024-08-27 | 0.690 | 2,330,000 | -20,000 | 0.08% | 1,607,700 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,350,000 | +50,000 | 0.08% | 1,551,000 |
| 2024-08-26 | 2024-08-22 | 0.720 | 2,300,000 | +50,000 | 0.08% | 1,656,000 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,250,000 | +30,000 | 0.08% | 1,710,000 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,220,000 | +20,000 | 0.08% | 1,598,400 |
| 2024-08-15 | 2024-08-13 | 0.750 | 2,200,000 | +110,000 | 0.08% | 1,650,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 2,090,000 | +10,000 | 0.07% | 1,567,500 |
| 2024-08-12 | 2024-08-08 | 0.770 | 2,080,000 | +40,000 | 0.07% | 1,601,600 |
| 2024-08-07 | 2024-08-05 | 0.770 | 2,040,000 | +100,000 | 0.07% | 1,570,800 |
| 2024-08-02 | 2024-07-31 | 0.850 | 1,940,000 | -30,000 | 0.07% | 1,649,000 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,970,000 | +20,000 | 0.07% | 1,654,800 |
| 2024-07-26 | 2024-07-24 | 0.890 | 1,950,000 | -10,000 | 0.07% | 1,735,500 |
| 2024-07-25 | 2024-07-23 | 0.920 | 1,960,000 | +30,000 | 0.07% | 1,803,200 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,930,000 | +30,000 | 0.07% | 1,698,400 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,900,000 | +20,000 | 0.07% | 1,748,000 |
| 2024-07-11 | 2024-07-09 | 0.880 | 1,880,000 | +50,000 | 0.07% | 1,654,400 |
| 2024-06-27 | 2024-06-25 | 0.960 | 1,830,000 | +38,000 | 0.07% | 1,756,800 |
| 2024-06-26 | 2024-06-24 | 0.990 | 1,792,000 | -20,000 | 0.07% | 1,774,080 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,812,000 | -30,000 | 0.07% | 1,902,600 |
| 2024-06-21 | 2024-06-19 | 1.090 | 1,842,000 | +46,000 | 0.07% | 2,007,780 |
| 2024-06-20 | 2024-06-18 | 1.070 | 1,796,000 | -10,000 | 0.07% | 1,921,720 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,806,000 | -20,000 | 0.07% | 2,113,020 |
| 2024-06-13 | 2024-06-11 | 1.130 | 1,826,000 | +10,000 | 0.07% | 2,063,380 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,816,000 | +10,000 | 0.07% | 2,197,360 |
| 2024-06-07 | 2024-06-05 | 1.220 | 1,806,000 | +20,000 | 0.07% | 2,203,320 |
| 2024-06-06 | 2024-06-04 | 1.260 | 1,786,000 | -10,000 | 0.06% | 2,250,360 |
| 2024-06-05 | 2024-06-03 | 1.250 | 1,796,000 | +50,000 | 0.07% | 2,245,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,746,000 | -10,000 | 0.06% | 2,322,180 |
| 2024-06-03 | 2024-05-30 | 1.430 | 1,756,000 | +54,000 | 0.06% | 2,511,080 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,702,000 | +50,000 | 0.06% | 2,535,980 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,652,000 | +20,000 | 0.06% | 2,478,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 1,632,000 | -30,000 | 0.06% | 2,448,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,662,000 | -30,000 | 0.06% | 2,044,260 |
| 2024-05-27 | 2024-05-23 | 1.200 | 1,692,000 | -10,000 | 0.06% | 2,030,400 |
| 2024-05-24 | 2024-05-22 | 1.220 | 1,702,000 | +30,000 | 0.06% | 2,076,440 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,672,000 | -50,000 | 0.06% | 2,056,560 |
| 2024-05-22 | 2024-05-20 | 1.310 | 1,722,000 | +10,000 | 0.06% | 2,255,820 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,712,000 | +10,000 | 0.06% | 2,242,720 |
| 2024-05-20 | 2024-05-16 | 1.320 | 1,702,000 | +10,000 | 0.06% | 2,246,640 |
| 2024-05-08 | 2024-05-06 | 1.320 | 1,692,000 | +20,000 | 0.06% | 2,233,440 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,672,000 | +10,000 | 0.06% | 2,190,320 |
| 2024-05-06 | 2024-05-02 | 1.310 | 1,662,000 | +30,000 | 0.06% | 2,177,220 |
| 2024-05-03 | 2024-04-30 | 1.340 | 1,632,000 | -36,000 | 0.06% | 2,186,880 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,668,000 | -30,000 | 0.06% | 2,168,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 1,698,000 | +10,000 | 0.06% | 2,139,480 |
| 2024-04-26 | 2024-04-24 | 1.220 | 1,688,000 | +10,000 | 0.06% | 2,059,360 |
| 2024-04-12 | 2024-04-10 | 1.080 | 1,678,000 | +6,000 | 0.06% | 1,812,240 |
| 2024-04-10 | 2024-04-08 | 1.090 | 1,672,000 | +20,000 | 0.06% | 1,822,480 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,652,000 | +20,000 | 0.06% | 1,734,600 |
| 2024-03-21 | 2024-03-19 | 1.300 | 1,632,000 | -4,000 | 0.06% | 2,121,600 |
| 2024-03-12 | 2024-03-08 | 1.100 | 1,636,000 | +30,000 | 0.06% | 1,799,600 |
| 2024-03-07 | 2024-03-05 | 1.050 | 1,606,000 | -110,000 | 0.06% | 1,686,300 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,716,000 | +110,000 | 0.06% | 1,836,120 |
| 2024-03-05 | 2024-03-01 | 0.990 | 1,606,000 | -20,000 | 0.06% | 1,589,940 |
| 2024-03-01 | 2024-02-28 | 0.990 | 1,626,000 | +30,000 | 0.06% | 1,609,740 |
| 2024-02-19 | 2024-02-15 | 1.070 | 1,596,000 | +10,000 | 0.06% | 1,707,720 |
| 2024-01-29 | 2024-01-25 | 1.160 | 1,586,000 | +20,000 | 0.06% | 1,839,760 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,566,000 | -20,000 | 0.06% | 1,863,540 |
| 2023-12-19 | 2023-12-15 | 1.450 | 1,586,000 | +2,000 | 0.06% | 2,299,700 |
| 2023-11-15 | 2023-11-13 | 1.570 | 1,584,000 | -6,000 | 0.06% | 2,486,880 |
| 2023-11-08 | 2023-11-06 | 1.490 | 1,590,000 | -32,000 | 0.06% | 2,369,100 |
| 2023-10-18 | 2023-10-16 | 1.330 | 1,622,000 | +20,000 | 0.06% | 2,157,260 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,602,000 | +26,000 | 0.06% | 2,018,520 |
| 2023-09-28 | 2023-09-26 | 1.350 | 1,576,000 | +16,000 | 0.06% | 2,127,600 |
| 2023-09-27 | 2023-09-25 | 1.370 | 1,560,000 | -20,000 | 0.06% | 2,137,200 |
| 2023-09-26 | 2023-09-22 | 1.370 | 1,580,000 | +10,000 | 0.06% | 2,164,600 |
| 2023-09-12 | 2023-09-07 | 1.420 | 1,570,000 | +20,000 | 0.06% | 2,229,400 |
| 2023-08-28 | 2023-08-24 | 1.540 | 1,550,000 | -10,000 | 0.06% | 2,387,000 |
| 2023-08-16 | 2023-08-14 | 1.640 | 1,560,000 | +10,000 | 0.06% | 2,558,400 |
| 2023-08-08 | 2023-08-04 | 1.740 | 1,550,000 | +10,000 | 0.06% | 2,697,000 |
| 2023-08-03 | 2023-08-01 | 1.790 | 1,540,000 | +20,000 | 0.06% | 2,756,600 |
| 2023-08-01 | 2023-07-28 | 1.790 | 1,520,000 | -2,000 | 0.06% | 2,720,800 |
| 2023-07-18 | 2023-07-13 | 1.840 | 1,522,000 | -20,000 | 0.06% | 2,800,480 |
| 2023-07-12 | 2023-07-10 | 1.800 | 1,542,000 | +10,000 | 0.06% | 2,775,600 |
| 2023-07-07 | 2023-07-05 | 1.820 | 1,532,000 | -10,000 | 0.06% | 2,788,240 |
| 2023-07-05 | 2023-07-03 | 1.780 | 1,542,000 | -20,000 | 0.06% | 2,744,760 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,562,000 | +20,000 | 0.06% | 2,811,600 |
| 2023-06-29 | 2023-06-27 | 1.770 | 1,542,000 | +16,000 | 0.06% | 2,729,340 |
| 2023-06-28 | 2023-06-26 | 1.760 | 1,526,000 | -20,000 | 0.06% | 2,685,760 |
| 2023-06-27 | 2023-06-23 | 1.800 | 1,546,000 | +10,000 | 0.06% | 2,782,800 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,536,000 | +38,000 | 0.06% | 2,641,920 |
| 2023-06-02 | 2023-05-31 | 1.990 | 1,498,000 | -4,000 | 0.05% | 2,981,020 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,502,000 | +10,000 | 0.05% | 3,139,180 |
| 2023-05-19 | 2023-05-17 | 2.270 | 1,492,000 | +10,000 | 0.05% | 3,386,840 |
| 2023-05-16 | 2023-05-12 | 2.220 | 1,482,000 | +4,000 | 0.05% | 3,290,040 |
| 2023-05-08 | 2023-05-04 | 2.390 | 1,478,000 | +20,000 | 0.05% | 3,532,420 |
| 2023-05-05 | 2023-05-03 | 2.410 | 1,458,000 | +14,000 | 0.05% | 3,513,780 |
| 2023-04-26 | 2023-04-24 | 2.450 | 1,444,000 | -10,000 | 0.05% | 3,537,800 |
| 2023-04-25 | 2023-04-21 | 2.460 | 1,454,000 | +10,000 | 0.05% | 3,576,840 |
| 2023-04-18 | 2023-04-14 | 2.590 | 1,444,000 | -90,000 | 0.05% | 3,739,960 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,534,000 | -4,000 | 0.06% | 3,988,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,538,000 | -10,000 | 0.06% | 3,983,420 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,548,000 | -28,000 | 0.06% | 3,870,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,576,000 | -30,000 | 0.06% | 3,876,960 |
| 2023-04-04 | 2023-03-31 | 2.310 | 1,606,000 | -10,000 | 0.06% | 3,709,860 |
| 2023-03-31 | 2023-03-29 | 2.270 | 1,616,000 | -4,000 | 0.06% | 3,668,320 |
| 2023-03-28 | 2023-03-24 | 2.250 | 1,620,000 | -10,000 | 0.06% | 3,645,000 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,630,000 | -20,000 | 0.06% | 3,634,900 |
| 2023-03-13 | 2023-03-09 | 2.060 | 1,650,000 | +10,000 | 0.06% | 3,399,000 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,640,000 | +10,000 | 0.06% | 3,411,200 |
| 2023-03-09 | 2023-03-07 | 2.090 | 1,630,000 | +10,000 | 0.06% | 3,406,700 |
| 2023-03-03 | 2023-03-01 | 2.270 | 1,620,000 | -38,000 | 0.06% | 3,677,400 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,658,000 | +18,000 | 0.06% | 3,597,860 |
| 2023-02-27 | 2023-02-23 | 2.220 | 1,640,000 | +20,000 | 0.06% | 3,640,800 |
| 2023-02-24 | 2023-02-22 | 2.200 | 1,620,000 | -16,000 | 0.06% | 3,564,000 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,636,000 | -190,000 | 0.06% | 3,697,360 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,826,000 | -30,000 | 0.07% | 3,889,380 |
| 2023-02-16 | 2023-02-14 | 2.030 | 1,856,000 | -10,000 | 0.07% | 3,767,680 |
| 2023-02-15 | 2023-02-13 | 2.070 | 1,866,000 | +40,000 | 0.07% | 3,862,620 |
| 2023-02-14 | 2023-02-10 | 2.060 | 1,826,000 | -10,000 | 0.07% | 3,761,560 |
| 2023-02-08 | 2023-02-06 | 2.140 | 1,836,000 | +14,000 | 0.07% | 3,929,040 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,822,000 | -40,000 | 0.07% | 4,117,720 |
| 2023-02-06 | 2023-02-02 | 2.190 | 1,862,000 | -6,000 | 0.07% | 4,077,780 |
| 2023-02-03 | 2023-02-01 | 2.040 | 1,868,000 | -4,000 | 0.07% | 3,810,720 |
| 2023-02-01 | 2023-01-30 | 1.950 | 1,872,000 | -10,000 | 0.07% | 3,650,400 |
| 2023-01-20 | 2023-01-18 | 1.950 | 1,882,000 | +8,000 | 0.07% | 3,669,900 |
| 2023-01-19 | 2023-01-17 | 1.950 | 1,874,000 | +16,000 | 0.07% | 3,654,300 |
| 2023-01-18 | 2023-01-16 | 2.030 | 1,858,000 | +190,000 | 0.07% | 3,771,740 |
| 2023-01-13 | 2023-01-11 | 1.880 | 1,668,000 | +12,000 | 0.06% | 3,135,840 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,656,000 | +14,000 | 0.06% | 3,146,400 |
| 2023-01-10 | 2023-01-06 | 1.860 | 1,642,000 | -14,000 | 0.06% | 3,054,120 |
| 2023-01-05 | 2023-01-03 | 1.800 | 1,656,000 | -10,000 | 0.06% | 2,980,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 1,666,000 | -70,000 | 0.06% | 2,998,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,736,000 | +50,000 | 0.06% | 2,812,320 |
| 2022-12-30 | 2022-12-28 | 1.680 | 1,686,000 | -12,000 | 0.06% | 2,832,480 |
| 2022-12-29 | 2022-12-23 | 1.570 | 1,698,000 | -10,000 | 0.06% | 2,665,860 |
| 2022-12-22 | 2022-12-20 | 1.540 | 1,708,000 | -90,000 | 0.06% | 2,630,320 |
| 2022-12-21 | 2022-12-19 | 1.570 | 1,798,000 | -14,000 | 0.06% | 2,822,860 |
| 2022-12-20 | 2022-12-16 | 1.600 | 1,812,000 | -26,000 | 0.07% | 2,899,200 |
| 2022-12-19 | 2022-12-15 | 1.580 | 1,838,000 | -10,000 | 0.07% | 2,904,040 |
| 2022-12-15 | 2022-12-13 | 1.600 | 1,848,000 | +30,000 | 0.07% | 2,956,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 1,818,000 | +100,000 | 0.07% | 2,999,700 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,718,000 | +10,000 | 0.06% | 2,731,620 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,708,000 | -66,000 | 0.06% | 2,835,280 |
| 2022-12-06 | 2022-12-02 | 1.580 | 1,774,000 | -20,000 | 0.06% | 2,802,920 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,794,000 | +20,000 | 0.06% | 2,780,700 |
| 2022-11-29 | 2022-11-25 | 1.510 | 1,774,000 | -30,000 | 0.06% | 2,678,740 |
| 2022-11-28 | 2022-11-24 | 1.530 | 1,804,000 | -20,000 | 0.07% | 2,760,120 |
| 2022-11-24 | 2022-11-22 | 1.540 | 1,824,000 | -10,000 | 0.07% | 2,808,960 |
| 2022-11-23 | 2022-11-21 | 1.600 | 1,834,000 | +16,000 | 0.07% | 2,934,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,818,000 | +66,000 | 0.07% | 3,017,880 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,752,000 | +136,000 | 0.06% | 2,908,320 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,616,000 | +20,000 | 0.06% | 2,844,160 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,596,000 | -20,000 | 0.06% | 2,553,600 |
| 2022-11-10 | 2022-11-08 | 1.410 | 1,616,000 | -30,000 | 0.06% | 2,278,560 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,646,000 | +50,000 | 0.06% | 2,106,880 |
| 2022-10-27 | 2022-10-25 | 1.190 | 1,596,000 | -20,000 | 0.06% | 1,899,240 |
| 2022-10-26 | 2022-10-24 | 1.150 | 1,616,000 | +20,000 | 0.06% | 1,858,400 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,596,000 | +20,000 | 0.06% | 2,154,600 |
| 2022-09-30 | 2022-09-28 | 1.570 | 1,576,000 | -40,000 | 0.06% | 2,474,320 |
| 2022-09-28 | 2022-09-26 | 1.610 | 1,616,000 | +10,000 | 0.06% | 2,601,760 |
| 2022-09-20 | 2022-09-16 | 1.740 | 1,606,000 | -20,000 | 0.06% | 2,794,440 |
| 2022-09-13 | 2022-09-08 | 1.870 | 1,626,000 | +26,000 | 0.06% | 3,040,620 |
| 2022-09-09 | 2022-09-07 | 1.890 | 1,600,000 | +20,000 | 0.06% | 3,024,000 |
| 2022-09-06 | 2022-09-02 | 1.940 | 1,580,000 | -10,000 | 0.06% | 3,065,200 |
| 2022-08-29 | 2022-08-25 | 1.890 | 1,590,000 | -10,000 | 0.06% | 3,005,100 |
| 2022-08-26 | 2022-08-24 | 1.870 | 1,600,000 | +10,000 | 0.06% | 2,992,000 |
| 2022-08-25 | 2022-08-23 | 1.930 | 1,590,000 | +8,000 | 0.06% | 3,068,700 |
| 2022-08-22 | 2022-08-18 | 1.970 | 1,582,000 | +4,000 | 0.06% | 3,116,540 |
| 2022-08-19 | 2022-08-17 | 2.060 | 1,578,000 | -10,000 | 0.06% | 3,250,680 |
| 2022-08-17 | 2022-08-15 | 2.150 | 1,588,000 | -20,000 | 0.06% | 3,414,200 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,608,000 | -24,000 | 0.06% | 3,521,520 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,632,000 | +20,000 | 0.06% | 3,476,160 |
| 2022-08-01 | 2022-07-28 | 2.170 | 1,612,000 | +20,000 | 0.06% | 3,498,040 |
| 2022-07-28 | 2022-07-26 | 2.160 | 1,592,000 | -12,000 | 0.06% | 3,438,720 |
| 2022-07-27 | 2022-07-25 | 2.140 | 1,604,000 | +4,000 | 0.06% | 3,432,560 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,600,000 | +10,000 | 0.06% | 3,472,000 |
| 2022-07-21 | 2022-07-19 | 2.090 | 1,590,000 | -20,000 | 0.06% | 3,323,100 |
| 2022-07-20 | 2022-07-18 | 2.100 | 1,610,000 | -4,000 | 0.06% | 3,381,000 |
| 2022-07-19 | 2022-07-15 | 2.070 | 1,614,000 | -10,000 | 0.06% | 3,340,980 |
| 2022-07-15 | 2022-07-13 | 2.170 | 1,624,000 | -2,000 | 0.06% | 3,524,080 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,626,000 | +8,000 | 0.06% | 3,528,420 |
| 2022-07-12 | 2022-07-08 | 2.240 | 1,618,000 | -10,000 | 0.06% | 3,624,320 |
| 2022-07-08 | 2022-07-06 | 2.240 | 1,628,000 | +6,000 | 0.06% | 3,646,720 |
| 2022-07-07 | 2022-07-05 | 2.240 | 1,622,000 | +4,000 | 0.06% | 3,633,280 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,618,000 | -20,000 | 0.06% | 3,737,580 |
| 2022-07-04 | 2022-06-29 | 2.370 | 1,638,000 | -6,000 | 0.06% | 3,882,060 |
| 2022-06-29 | 2022-06-27 | 2.410 | 1,644,000 | +18,000 | 0.06% | 3,962,040 |
| 2022-06-23 | 2022-06-21 | 2.380 | 1,626,000 | +100,000 | 0.06% | 3,869,880 |
| 2022-06-22 | 2022-06-20 | 2.350 | 1,526,000 | +4,000 | 0.06% | 3,586,100 |
| 2022-06-21 | 2022-06-17 | 2.360 | 1,522,000 | -20,000 | 0.05% | 3,591,920 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,542,000 | +26,000 | 0.06% | 3,654,540 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,516,000 | -40,000 | 0.05% | 3,653,560 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,556,000 | +46,000 | 0.06% | 3,843,320 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,510,000 | +50,000 | 0.05% | 3,624,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 1,460,000 | +2,000 | 0.05% | 3,839,800 |
| 2022-06-13 | 2022-06-09 | 2.250 | 1,458,000 | -14,000 | 0.05% | 3,280,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,472,000 | +12,000 | 0.05% | 3,267,840 |
| 2022-06-07 | 2022-06-02 | 2.050 | 1,460,000 | +16,000 | 0.05% | 2,993,000 |
| 2022-05-04 | 2022-04-29 | 2.090 | 1,444,000 | -10,000 | 0.05% | 3,017,960 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,454,000 | +20,000 | 0.05% | 2,937,080 |
| 2022-04-21 | 2022-04-19 | 2.240 | 1,434,000 | -10,000 | 0.05% | 3,212,160 |
| 2022-04-20 | 2022-04-14 | 2.280 | 1,444,000 | -40,000 | 0.05% | 3,292,320 |
| 2022-04-19 | 2022-04-13 | 2.280 | 1,484,000 | +10,000 | 0.05% | 3,383,520 |
| 2022-04-14 | 2022-04-12 | 2.300 | 1,474,000 | +10,000 | 0.05% | 3,390,200 |
| 2022-04-13 | 2022-04-11 | 2.140 | 1,464,000 | +10,000 | 0.05% | 3,132,960 |
| 2022-04-12 | 2022-04-08 | 2.220 | 1,454,000 | +42,000 | 0.05% | 3,227,880 |
| 2022-04-11 | 2022-04-07 | 2.200 | 1,412,000 | +20,000 | 0.05% | 3,106,400 |
| 2022-04-07 | 2022-04-04 | 2.400 | 1,392,000 | -30,000 | 0.05% | 3,340,800 |
| 2022-04-01 | 2022-03-30 | 2.290 | 1,422,000 | -20,000 | 0.05% | 3,256,380 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,442,000 | +10,000 | 0.05% | 3,374,280 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,432,000 | +20,000 | 0.05% | 3,580,000 |
| 2022-03-22 | 2022-03-18 | 2.370 | 1,412,000 | +4,000 | 0.05% | 3,346,440 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,408,000 | +2,000 | 0.05% | 3,336,960 |
| 2022-03-18 | 2022-03-16 | 2.130 | 1,406,000 | +20,000 | 0.05% | 2,994,780 |
| 2022-03-11 | 2022-03-09 | 2.470 | 1,386,000 | +70,000 | 0.05% | 3,423,420 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,316,000 | +10,000 | 0.05% | 3,290,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 1,306,000 | -16,000 | 0.05% | 3,408,660 |
| 2022-03-04 | 2022-03-02 | 2.770 | 1,322,000 | -40,000 | 0.05% | 3,661,940 |
| 2022-03-02 | 2022-02-28 | 2.760 | 1,362,000 | +10,000 | 0.05% | 3,759,120 |
| 2022-03-01 | 2022-02-25 | 2.830 | 1,352,000 | -10,000 | 0.05% | 3,826,160 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,362,000 | +70,000 | 0.05% | 3,799,980 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,292,000 | +28,000 | 0.05% | 3,669,280 |
| 2022-02-23 | 2022-02-21 | 2.970 | 1,264,000 | +20,000 | 0.05% | 3,754,080 |
| 2022-02-11 | 2022-02-09 | 3.090 | 1,244,000 | -6,000 | 0.04% | 3,843,960 |
| 2022-02-09 | 2022-02-07 | 3.090 | 1,250,000 | -10,000 | 0.05% | 3,862,500 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,260,000 | -10,000 | 0.05% | 3,880,800 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,270,000 | +50,000 | 0.05% | 3,835,400 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,220,000 | +36,000 | 0.04% | 3,696,600 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,184,000 | +20,000 | 0.04% | 3,634,880 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,164,000 | +18,000 | 0.04% | 3,561,840 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,146,000 | -20,000 | 0.04% | 3,781,800 |
| 2022-01-20 | 2022-01-18 | 3.130 | 1,166,000 | +28,000 | 0.04% | 3,649,580 |
| 2022-01-19 | 2022-01-17 | 3.100 | 1,138,000 | +10,000 | 0.04% | 3,527,800 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,128,000 | -10,000 | 0.04% | 3,632,160 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,138,000 | -10,000 | 0.04% | 3,505,040 |
| 2022-01-07 | 2022-01-05 | 3.010 | 1,148,000 | +4,000 | 0.04% | 3,455,480 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,144,000 | -14,000 | 0.04% | 3,534,960 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,158,000 | -10,000 | 0.04% | 3,589,800 |
| 2022-01-03 | 2021-12-29 | 3.050 | 1,168,000 | +20,000 | 0.04% | 3,562,400 |
| 2021-12-17 | 2021-12-15 | 3.190 | 1,148,000 | +10,000 | 0.04% | 3,662,120 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,138,000 | -14,000 | 0.04% | 3,618,840 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,152,000 | -10,000 | 0.04% | 3,697,920 |
| 2021-12-13 | 2021-12-09 | 3.260 | 1,162,000 | +24,000 | 0.04% | 3,788,120 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,138,000 | -6,000 | 0.04% | 3,630,220 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,144,000 | -10,000 | 0.04% | 3,557,840 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,154,000 | +6,000 | 0.04% | 3,635,100 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,148,000 | -6,000 | 0.04% | 3,822,840 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,154,000 | -26,000 | 0.04% | 3,819,740 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,180,000 | -8,000 | 0.04% | 3,894,000 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,188,000 | +6,000 | 0.04% | 3,979,800 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,182,000 | -8,000 | 0.04% | 3,936,060 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,190,000 | +74,000 | 0.04% | 4,010,300 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,116,000 | +2,000 | 0.04% | 3,950,640 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,114,000 | +30,000 | 0.04% | 3,876,720 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,084,000 | +4,000 | 0.04% | 3,815,680 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,080,000 | +6,000 | 0.04% | 3,855,600 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,074,000 | +84,000 | 0.04% | 3,780,480 |
| 2021-11-16 | 2021-11-12 | 3.430 | 990,000 | -30,000 | 0.04% | 3,395,700 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,020,000 | -10,000 | 0.04% | 3,478,200 |
| 2021-11-11 | 2021-11-09 | 3.360 | 1,030,000 | -20,000 | 0.04% | 3,460,800 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,050,000 | -10,000 | 0.04% | 3,444,000 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,060,000 | -40,000 | 0.04% | 3,370,800 |
| 2021-11-03 | 2021-11-01 | 3.110 | 1,100,000 | -10,000 | 0.04% | 3,421,000 |
| 2021-11-02 | 2021-10-29 | 3.050 | 1,110,000 | +6,000 | 0.04% | 3,385,500 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,104,000 | +12,000 | 0.04% | 3,334,080 |
| 2021-10-27 | 2021-10-25 | 3.180 | 1,092,000 | +100,000 | 0.04% | 3,472,560 |
| 2021-10-21 | 2021-10-19 | 3.200 | 992,000 | -10,000 | 0.04% | 3,174,400 |
| 2021-10-12 | 2021-10-08 | 3.050 | 1,002,000 | -20,000 | 0.04% | 3,056,100 |
| 2021-10-11 | 2021-10-07 | 3.080 | 1,022,000 | -20,000 | 0.04% | 3,147,760 |
| 2021-10-08 | 2021-10-06 | 2.960 | 1,042,000 | +10,000 | 0.04% | 3,084,320 |
| 2021-10-06 | 2021-10-04 | 2.980 | 1,032,000 | +70,000 | 0.04% | 3,075,360 |
| 2021-10-05 | 2021-09-30 | 3.070 | 962,000 | +2,000 | 0.03% | 2,953,340 |
| 2021-10-04 | 2021-09-29 | 3.040 | 960,000 | +6,000 | 0.03% | 2,918,400 |
| 2021-09-28 | 2021-09-24 | 3.200 | 954,000 | +4,000 | 0.03% | 3,052,800 |
| 2021-09-20 | 2021-09-16 | 3.210 | 950,000 | +20,000 | 0.03% | 3,049,500 |
| 2021-09-16 | 2021-09-14 | 3.360 | 930,000 | -12,000 | 0.03% | 3,124,800 |
| 2021-09-15 | 2021-09-13 | 3.520 | 942,000 | +20,000 | 0.03% | 3,315,840 |
| 2021-09-14 | 2021-09-10 | 3.580 | 922,000 | -10,000 | 0.03% | 3,300,760 |
| 2021-09-13 | 2021-09-09 | 3.600 | 932,000 | +30,000 | 0.03% | 3,355,200 |
| 2021-09-10 | 2021-09-08 | 3.690 | 902,000 | +52,000 | 0.03% | 3,328,380 |
| 2021-09-02 | 2021-08-31 | 3.490 | 850,000 | +84,000 | 0.03% | 2,966,500 |
| 2021-09-01 | 2021-08-30 | 3.570 | 766,000 | +14,000 | 0.03% | 2,734,620 |
| 2021-08-26 | 2021-08-24 | 3.600 | 752,000 | +20,000 | 0.03% | 2,707,200 |
| 2021-08-24 | 2021-08-20 | 3.470 | 732,000 | +20,000 | 0.03% | 2,540,040 |
| 2021-08-23 | 2021-08-19 | 3.600 | 712,000 | +16,000 | 0.03% | 2,563,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 696,000 | +20,000 | 0.03% | 2,540,400 |
| 2021-08-19 | 2021-08-17 | 3.830 | 676,000 | +10,000 | 0.02% | 2,589,080 |
| 2021-08-18 | 2021-08-16 | 4.050 | 666,000 | -4,000 | 0.02% | 2,697,300 |
| 2021-08-13 | 2021-08-11 | 4.120 | 670,000 | -14,000 | 0.02% | 2,760,400 |
| 2021-08-12 | 2021-08-10 | 4.110 | 684,000 | +26,000 | 0.02% | 2,811,240 |
| 2021-08-09 | 2021-08-05 | 3.940 | 658,000 | -50,000 | 0.02% | 2,592,520 |
| 2021-08-06 | 2021-08-04 | 3.920 | 708,000 | -4,000 | 0.03% | 2,775,360 |
| 2021-08-05 | 2021-08-03 | 3.880 | 712,000 | +52,000 | 0.03% | 2,762,560 |
| 2021-08-03 | 2021-07-30 | 4.540 | 660,000 | -4,000 | 0.02% | 2,996,400 |
| 2021-08-02 | 2021-07-29 | 4.500 | 664,000 | -50,000 | 0.02% | 2,988,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 714,000 | +10,000 | 0.03% | 3,013,080 |
| 2021-07-29 | 2021-07-27 | 3.970 | 704,000 | +74,000 | 0.03% | 2,794,880 |
| 2021-07-28 | 2021-07-26 | 4.520 | 630,000 | -12,000 | 0.02% | 2,847,600 |
| 2021-07-27 | 2021-07-23 | 4.930 | 642,000 | +32,000 | 0.02% | 3,165,060 |
| 2021-07-26 | 2021-07-22 | 5.080 | 610,000 | +10,000 | 0.02% | 3,098,800 |
| 2021-07-23 | 2021-07-21 | 4.840 | 600,000 | -38,000 | 0.02% | 2,904,000 |
| 2021-07-22 | 2021-07-20 | 4.420 | 638,000 | -14,000 | 0.02% | 2,819,960 |
| 2021-07-21 | 2021-07-19 | 4.730 | 652,000 | -62,000 | 0.02% | 3,083,960 |
| 2021-07-20 | 2021-07-16 | 4.590 | 714,000 | -66,000 | 0.03% | 3,277,260 |
| 2021-07-19 | 2021-07-15 | 4.630 | 780,000 | -42,000 | 0.03% | 3,611,400 |
| 2021-07-16 | 2021-07-14 | 4.540 | 822,000 | -356,000 | 0.03% | 3,731,880 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,178,000 | -84,000 | 0.04% | 4,723,780 |
| 2021-07-14 | 2021-07-12 | 3.880 | 1,262,000 | -10,000 | 0.05% | 4,896,560 |
| 2021-07-12 | 2021-07-08 | 3.740 | 1,272,000 | -22,000 | 0.05% | 4,757,280 |
| 2021-07-09 | 2021-07-07 | 3.780 | 1,294,000 | -10,000 | 0.05% | 4,891,320 |
| 2021-07-08 | 2021-07-06 | 3.720 | 1,304,000 | -50,000 | 0.05% | 4,850,880 |
| 2021-07-07 | 2021-07-05 | 3.810 | 1,354,000 | -30,000 | 0.05% | 5,158,740 |
| 2021-07-06 | 2021-07-02 | 3.790 | 1,384,000 | -20,000 | 0.05% | 5,245,360 |
| 2021-07-05 | 2021-06-30 | 3.810 | 1,404,000 | -10,000 | 0.05% | 5,349,240 |
| 2021-07-02 | 2021-06-29 | 3.800 | 1,414,000 | -2,000 | 0.05% | 5,373,200 |
| 2021-06-30 | 2021-06-28 | 3.850 | 1,416,000 | +10,000 | 0.05% | 5,451,600 |
| 2021-06-29 | 2021-06-25 | 3.750 | 1,406,000 | +26,000 | 0.05% | 5,272,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 1,380,000 | -138,000 | 0.05% | 5,285,400 |
| 2021-06-23 | 2021-06-21 | 3.660 | 1,518,000 | -18,000 | 0.05% | 5,555,880 |
| 2021-06-22 | 2021-06-18 | 3.680 | 1,536,000 | -22,000 | 0.06% | 5,652,480 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,558,000 | -72,000 | 0.06% | 5,608,800 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,630,000 | -40,000 | 0.06% | 5,623,500 |
| 2021-06-17 | 2021-06-15 | 3.520 | 1,670,000 | -20,000 | 0.06% | 5,878,400 |
| 2021-06-16 | 2021-06-11 | 3.540 | 1,690,000 | -30,000 | 0.06% | 5,982,600 |
| 2021-06-11 | 2021-06-09 | 3.500 | 1,720,000 | -8,000 | 0.06% | 6,020,000 |
| 2021-06-09 | 2021-06-07 | 3.420 | 1,728,000 | -4,000 | 0.06% | 5,909,760 |
| 2021-06-04 | 2021-06-02 | 3.495 | 1,732,000 | +10,000 | 0.06% | 6,054,040 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,722,000 | +47,000 | 0.06% | 6,054,492 |
| 2021-06-02 | 2021-05-31 | 3.485 | 1,675,000 | +38,909 | 0.06% | 5,837,582 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,636,091 | +140,069 | 0.06% | 5,769,259 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,496,022 | -9,727 | 0.06% | 5,613,701 |
| 2021-05-26 | 2021-05-24 | 3.413 | 1,505,749 | +11,673 | 0.06% | 5,139,361 |
| 2021-05-24 | 2021-05-20 | 3.516 | 1,494,076 | -17,509 | 0.06% | 5,253,119 |
| 2021-05-21 | 2021-05-18 | 3.537 | 1,511,585 | +21,400 | 0.06% | 5,345,760 |
| 2021-05-20 | 2021-05-17 | 3.341 | 1,490,185 | +48,635 | 0.06% | 4,978,999 |
| 2021-05-14 | 2021-05-12 | 3.475 | 1,441,550 | +1,945 | 0.05% | 5,009,160 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,439,605 | -204,268 | 0.05% | 4,884,001 |
| 2021-05-12 | 2021-05-10 | 3.516 | 1,643,873 | +9,727 | 0.06% | 5,779,800 |
| 2021-05-11 | 2021-05-07 | 3.444 | 1,634,146 | -9,727 | 0.06% | 5,628,000 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,643,873 | +21,400 | 0.06% | 5,661,500 |
| 2021-05-07 | 2021-05-05 | 3.619 | 1,622,473 | -56,417 | 0.07% | 5,871,359 |
| 2021-05-06 | 2021-05-04 | 3.680 | 1,678,890 | -19,454 | 0.07% | 6,179,079 |
| 2021-05-05 | 2021-05-03 | 3.773 | 1,698,344 | -1,946 | 0.07% | 6,407,818 |
| 2021-05-04 | 2021-04-30 | 3.691 | 1,700,290 | +9,727 | 0.07% | 6,275,320 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,690,563 | -9,727 | 0.07% | 6,343,701 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,700,290 | -328,774 | 0.07% | 6,397,680 |
| 2021-04-29 | 2021-04-27 | 3.547 | 2,029,064 | -44,745 | 0.08% | 7,196,698 |
| 2021-04-28 | 2021-04-26 | 3.475 | 2,073,809 | -99,216 | 0.08% | 7,206,160 |
| 2021-04-27 | 2021-04-23 | 3.403 | 2,173,025 | -38,908 | 0.09% | 7,394,540 |
| 2021-04-26 | 2021-04-22 | 3.454 | 2,211,933 | -93,380 | 0.09% | 7,640,639 |
| 2021-04-23 | 2021-04-21 | 3.290 | 2,305,313 | -9,727 | 0.09% | 7,584,000 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,315,040 | -25,290 | 0.09% | 7,735,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 2,340,330 | -9,727 | 0.10% | 7,602,959 |
| 2021-04-20 | 2021-04-16 | 3.187 | 2,350,057 | -1,946 | 0.10% | 7,489,599 |
| 2021-04-15 | 2021-04-13 | 3.187 | 2,352,003 | +9,727 | 0.10% | 7,495,801 |
| 2021-04-14 | 2021-04-12 | 3.208 | 2,342,276 | +5,836 | 0.10% | 7,512,961 |
| 2021-04-13 | 2021-04-09 | 3.166 | 2,336,440 | -48,635 | 0.10% | 7,398,161 |
| 2021-04-12 | 2021-04-08 | 3.105 | 2,385,075 | +38,908 | 0.10% | 7,405,041 |
| 2021-04-09 | 2021-04-07 | 3.136 | 2,346,167 | -19,454 | 0.10% | 7,356,601 |
| 2021-04-08 | 2021-04-01 | 3.105 | 2,365,621 | -60,307 | 0.10% | 7,344,641 |
| 2021-04-01 | 2021-03-30 | 2.981 | 2,425,928 | -19,455 | 0.10% | 7,232,599 |
| 2021-03-30 | 2021-03-26 | 2.889 | 2,445,383 | +44,745 | 0.10% | 7,064,341 |
| 2021-03-29 | 2021-03-25 | 2.868 | 2,400,638 | +97,270 | 0.10% | 6,885,720 |
| 2021-03-26 | 2021-03-24 | 3.043 | 2,303,368 | +3,891 | 0.09% | 7,009,281 |
| 2021-03-24 | 2021-03-22 | 3.033 | 2,299,477 | -19,454 | 0.09% | 6,973,801 |
| 2021-03-18 | 2021-03-16 | 3.156 | 2,318,931 | -9,727 | 0.09% | 7,318,881 |
| 2021-03-16 | 2021-03-12 | 3.064 | 2,328,658 | +9,727 | 0.10% | 7,134,120 |
| 2021-03-15 | 2021-03-11 | 3.064 | 2,318,931 | -9,727 | 0.09% | 7,104,321 |
| 2021-03-12 | 2021-03-10 | 2.971 | 2,328,658 | -48,635 | 0.10% | 6,918,660 |
| 2021-03-11 | 2021-03-09 | 2.971 | 2,377,293 | +40,853 | 0.10% | 7,063,159 |
| 2021-03-10 | 2021-03-08 | 2.951 | 2,336,440 | -11,672 | 0.10% | 6,893,741 |
| 2021-03-09 | 2021-03-05 | 3.074 | 2,348,112 | +9,727 | 0.10% | 7,217,860 |
| 2021-03-08 | 2021-03-04 | 3.136 | 2,338,385 | +17,509 | 0.10% | 7,332,200 |
| 2021-03-05 | 2021-03-03 | 3.228 | 2,320,876 | +5,836 | 0.10% | 7,492,039 |
| 2021-03-03 | 2021-03-01 | 3.280 | 2,315,040 | +9,727 | 0.09% | 7,592,200 |
| 2021-03-02 | 2021-02-26 | 3.218 | 2,305,313 | +42,799 | 0.09% | 7,418,100 |
| 2021-03-01 | 2021-02-25 | 3.269 | 2,262,514 | +60,308 | 0.09% | 7,396,680 |
| 2021-02-26 | 2021-02-24 | 3.290 | 2,202,206 | +68,089 | 0.09% | 7,244,800 |
| 2021-02-25 | 2021-02-23 | 3.403 | 2,134,117 | -40,853 | 0.09% | 7,262,141 |
| 2021-02-24 | 2021-02-22 | 3.372 | 2,174,970 | +52,526 | 0.09% | 7,334,079 |
| 2021-02-23 | 2021-02-19 | 3.547 | 2,122,444 | -136,179 | 0.09% | 7,527,899 |
| 2021-02-22 | 2021-02-18 | 3.537 | 2,258,623 | +167,305 | 0.09% | 7,987,680 |
| 2021-02-19 | 2021-02-17 | 3.650 | 2,091,318 | -66,144 | 0.09% | 7,632,501 |
| 2021-02-18 | 2021-02-16 | 3.701 | 2,157,462 | -29,181 | 0.09% | 7,984,801 |
| 2021-02-17 | 2021-02-11 | 3.691 | 2,186,643 | -93,380 | 0.09% | 8,070,321 |
| 2021-02-16 | 2021-02-09 | 3.722 | 2,280,023 | +5,837 | 0.09% | 8,485,282 |
| 2021-02-10 | 2021-02-08 | 3.639 | 2,274,186 | +3,890 | 0.09% | 8,276,519 |
| 2021-02-09 | 2021-02-05 | 3.557 | 2,270,296 | +81,708 | 0.09% | 8,075,642 |
| 2021-02-08 | 2021-02-04 | 3.650 | 2,188,588 | -9,727 | 0.09% | 7,987,499 |
| 2021-02-05 | 2021-02-03 | 3.804 | 2,198,315 | -75,871 | 0.09% | 8,361,999 |
| 2021-02-04 | 2021-02-02 | 3.454 | 2,274,186 | -70,035 | 0.09% | 7,855,679 |
| 2021-02-03 | 2021-02-01 | 3.506 | 2,344,221 | -5,836 | 0.10% | 8,218,099 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,350,057 | -77,817 | 0.10% | 7,731,199 |
| 2021-02-01 | 2021-01-28 | 3.280 | 2,427,874 | +44,745 | 0.10% | 7,962,240 |
| 2021-01-29 | 2021-01-27 | 3.228 | 2,383,129 | -44,745 | 0.10% | 7,692,999 |
| 2021-01-28 | 2021-01-26 | 3.280 | 2,427,874 | +190,650 | 0.10% | 7,962,240 |
| 2021-01-27 | 2021-01-25 | 3.475 | 2,237,224 | -7,781 | 0.09% | 7,774,002 |
| 2021-01-26 | 2021-01-22 | 3.485 | 2,245,005 | +157,578 | 0.09% | 7,824,119 |
| 2021-01-25 | 2021-01-21 | 3.403 | 2,087,427 | +157,579 | 0.09% | 7,103,261 |
| 2021-01-22 | 2021-01-20 | 3.156 | 1,929,848 | -29,182 | 0.08% | 6,090,879 |
| 2021-01-21 | 2021-01-19 | 3.094 | 1,959,030 | -204,268 | 0.08% | 6,062,141 |
| 2021-01-20 | 2021-01-18 | 3.084 | 2,163,298 | -130,342 | 0.09% | 6,672,000 |
| 2021-01-18 | 2021-01-14 | 3.002 | 2,293,640 | -29,182 | 0.09% | 6,885,359 |
| 2021-01-15 | 2021-01-13 | 2.879 | 2,322,822 | -311,266 | 0.10% | 6,686,401 |
| 2021-01-14 | 2021-01-12 | 2.858 | 2,634,088 | +77,817 | 0.11% | 7,528,241 |
| 2021-01-13 | 2021-01-11 | 2.858 | 2,556,271 | -15,563 | 0.10% | 7,305,840 |
| 2021-01-12 | 2021-01-08 | 2.920 | 2,571,834 | -9,727 | 0.11% | 7,508,959 |
| 2021-01-08 | 2021-01-06 | 2.971 | 2,581,561 | -114,780 | 0.11% | 7,670,059 |
| 2021-01-07 | 2021-01-05 | 2.909 | 2,696,341 | +19,454 | 0.11% | 7,844,761 |
| 2021-01-06 | 2021-01-04 | 2.981 | 2,676,887 | -35,017 | 0.11% | 7,980,801 |
| 2021-01-05 | 2020-12-31 | 2.837 | 2,711,904 | +11,672 | 0.11% | 7,694,880 |
| 2021-01-04 | 2020-12-29 | 2.858 | 2,700,232 | +27,236 | 0.11% | 7,717,281 |
| 2020-12-30 | 2020-12-28 | 2.796 | 2,672,996 | +15,564 | 0.11% | 7,474,561 |
| 2020-12-29 | 2020-12-24 | 2.971 | 2,657,432 | +365,737 | 0.11% | 7,895,479 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,291,695 | +445,499 | 0.09% | 7,327,160 |
| 2020-12-23 | 2020-12-21 | 3.166 | 1,846,196 | -15,563 | 0.08% | 5,845,841 |
| 2020-12-22 | 2020-12-18 | 3.094 | 1,861,759 | +258,740 | 0.08% | 5,761,140 |
| 2020-12-21 | 2020-12-17 | 3.012 | 1,603,019 | -219,832 | 0.07% | 4,828,639 |
| 2020-12-18 | 2020-12-16 | 2.879 | 1,822,851 | -23,345 | 0.07% | 5,247,201 |
| 2020-12-17 | 2020-12-15 | 2.858 | 1,846,196 | +9,727 | 0.08% | 5,276,441 |
| 2020-12-16 | 2020-12-14 | 2.848 | 1,836,469 | +9,727 | 0.08% | 5,229,761 |
| 2020-12-14 | 2020-12-10 | 2.920 | 1,826,742 | +29,182 | 0.07% | 5,333,521 |
| 2020-12-11 | 2020-12-09 | 2.951 | 1,797,560 | +85,598 | 0.07% | 5,303,759 |
| 2020-12-10 | 2020-12-08 | 3.033 | 1,711,962 | +11,672 | 0.07% | 5,191,999 |
| 2020-12-09 | 2020-12-07 | 2.909 | 1,700,290 | +11,673 | 0.07% | 4,946,840 |
| 2020-12-08 | 2020-12-04 | 2.899 | 1,688,617 | +5,836 | 0.07% | 4,895,519 |
| 2020-12-07 | 2020-12-03 | 2.776 | 1,682,781 | +44,744 | 0.07% | 4,671,000 |
| 2020-12-04 | 2020-12-02 | 2.776 | 1,638,037 | +112,834 | 0.07% | 4,546,801 |
| 2020-12-03 | 2020-12-01 | 2.879 | 1,525,203 | -19,454 | 0.07% | 4,390,401 |
| 2020-12-02 | 2020-11-30 | 2.909 | 1,544,657 | +85,598 | 0.07% | 4,494,040 |
| 2020-12-01 | 2020-11-27 | 3.012 | 1,459,059 | -70,035 | 0.06% | 4,395,001 |
| 2020-11-30 | 2020-11-26 | 3.033 | 1,529,094 | -5,836 | 0.07% | 4,637,401 |
| 2020-11-27 | 2020-11-25 | 2.971 | 1,534,930 | +260,685 | 0.07% | 4,560,420 |
| 2020-11-26 | 2020-11-24 | 3.033 | 1,274,245 | +210,105 | 0.06% | 3,864,501 |
| 2020-11-25 | 2020-11-23 | 3.444 | 1,064,140 | -29,181 | 0.05% | 3,664,899 |
| 2020-11-24 | 2020-11-20 | 3.495 | 1,093,321 | -11,673 | 0.05% | 3,821,599 |
| 2020-11-20 | 2020-11-18 | 3.351 | 1,104,994 | -13,618 | 0.05% | 3,703,360 |
| 2020-11-19 | 2020-11-17 | 3.351 | 1,118,612 | -38,908 | 0.05% | 3,749,001 |
| 2020-11-18 | 2020-11-16 | 3.393 | 1,157,520 | +15,563 | 0.05% | 3,927,000 |
| 2020-11-17 | 2020-11-13 | 3.238 | 1,141,957 | -81,707 | 0.05% | 3,698,101 |
| 2020-11-13 | 2020-11-11 | 3.064 | 1,223,664 | +48,635 | 0.05% | 3,748,840 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,175,029 | -9,727 | 0.05% | 3,853,521 |
| 2020-11-10 | 2020-11-06 | 3.197 | 1,184,756 | +5,836 | 0.05% | 3,787,981 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,178,920 | +52,527 | 0.05% | 3,842,042 |
| 2020-11-05 | 2020-11-03 | 3.105 | 1,126,393 | -132,288 | 0.05% | 3,497,159 |
| 2020-11-04 | 2020-11-02 | 3.064 | 1,258,681 | +11,672 | 0.06% | 3,856,119 |
| 2020-11-03 | 2020-10-30 | 3.022 | 1,247,009 | -15,563 | 0.06% | 3,769,080 |
| 2020-11-02 | 2020-10-29 | 3.166 | 1,262,572 | +13,618 | 0.06% | 3,997,839 |
| 2020-10-30 | 2020-10-28 | 3.249 | 1,248,954 | +3,890 | 0.06% | 4,057,439 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,245,064 | +23,345 | 0.05% | 3,968,001 |
| 2020-10-28 | 2020-10-23 | 3.362 | 1,221,719 | -54,471 | 0.05% | 4,107,121 |
| 2020-10-27 | 2020-10-22 | 3.423 | 1,276,190 | +21,399 | 0.06% | 4,368,960 |
| 2020-10-23 | 2020-10-21 | 3.485 | 1,254,791 | +29,182 | 0.06% | 4,373,101 |
| 2020-10-22 | 2020-10-20 | 3.578 | 1,225,609 | +60,307 | 0.05% | 4,384,799 |
| 2020-10-21 | 2020-10-19 | 3.516 | 1,165,302 | +110,889 | 0.05% | 4,097,161 |
| 2020-10-19 | 2020-10-15 | 3.537 | 1,054,413 | +46,690 | 0.05% | 3,728,959 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,007,723 | +33,072 | 0.04% | 3,677,799 |
| 2020-10-15 | 2020-10-12 | 3.763 | 974,651 | +5,836 | 0.04% | 3,667,319 |
| 2020-10-12 | 2020-10-08 | 3.907 | 968,815 | +23,345 | 0.04% | 3,784,800 |
| 2020-10-09 | 2020-10-07 | 3.794 | 945,470 | -9,727 | 0.04% | 3,586,680 |
| 2020-10-08 | 2020-10-06 | 3.814 | 955,197 | -9,727 | 0.04% | 3,643,219 |
| 2020-10-07 | 2020-10-05 | 3.824 | 964,924 | -9,727 | 0.04% | 3,690,239 |
| 2020-10-06 | 2020-09-30 | 3.804 | 974,651 | -19,454 | 0.04% | 3,707,399 |
| 2020-10-05 | 2020-09-29 | 3.608 | 994,105 | -31,127 | 0.04% | 3,587,219 |
| 2020-09-30 | 2020-09-28 | 3.680 | 1,025,232 | +3,891 | 0.05% | 3,773,320 |
| 2020-09-29 | 2020-09-25 | 3.578 | 1,021,341 | -9,727 | 0.05% | 3,653,999 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,031,068 | +35,017 | 0.05% | 3,699,399 |
| 2020-09-25 | 2020-09-23 | 3.722 | 996,051 | -7,781 | 0.04% | 3,706,881 |
| 2020-09-24 | 2020-09-22 | 3.794 | 1,003,832 | -38,909 | 0.04% | 3,808,078 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,042,741 | -9,727 | 0.05% | 3,902,081 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,052,468 | -70,035 | 0.05% | 3,992,581 |
| 2020-09-21 | 2020-09-17 | 3.660 | 1,122,503 | -23,345 | 0.05% | 4,108,242 |
| 2020-09-18 | 2020-09-16 | 3.660 | 1,145,848 | -19,454 | 0.05% | 4,193,682 |
| 2020-09-17 | 2020-09-15 | 3.619 | 1,165,302 | -33,072 | 0.05% | 4,216,961 |
| 2020-09-16 | 2020-09-14 | 3.393 | 1,198,374 | -11,672 | 0.05% | 4,065,601 |
| 2020-09-15 | 2020-09-11 | 3.351 | 1,210,046 | +44,744 | 0.05% | 4,055,440 |
| 2020-09-14 | 2020-09-10 | 3.341 | 1,165,302 | +19,454 | 0.05% | 3,893,501 |
| 2020-09-11 | 2020-09-09 | 3.403 | 1,145,848 | +68,090 | 0.05% | 3,899,182 |
| 2020-09-10 | 2020-09-08 | 3.557 | 1,077,758 | +50,581 | 0.05% | 3,833,680 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,027,177 | -3,891 | 0.05% | 3,769,918 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,031,068 | -5,836 | 0.05% | 3,805,399 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,036,904 | -9,728 | 0.05% | 3,922,878 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,046,632 | +5,837 | 0.05% | 3,970,442 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,040,795 | -114,780 | 0.05% | 3,980,399 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,155,575 | +21,400 | 0.05% | 4,146,121 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,134,175 | +313,211 | 0.05% | 4,034,360 |
| 2020-08-31 | 2020-08-27 | 3.814 | 820,964 | +400,755 | 0.04% | 3,131,241 |
| 2020-08-28 | 2020-08-26 | 4.297 | 420,209 | -173,142 | 0.02% | 1,805,760 |
| 2020-08-27 | 2020-08-25 | 4.503 | 593,351 | -157,578 | 0.03% | 2,671,802 |
| 2020-08-26 | 2020-08-24 | 4.164 | 750,929 | +54,472 | 0.03% | 3,126,600 |
| 2020-08-25 | 2020-08-21 | 4.030 | 696,457 | -114,780 | 0.03% | 2,806,718 |
| 2020-08-24 | 2020-08-20 | 3.917 | 811,237 | -291,811 | 0.04% | 3,177,541 |
| 2020-08-21 | 2020-08-19 | 3.732 | 1,103,048 | -7,782 | 0.05% | 4,116,418 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,110,830 | -40,854 | 0.05% | 4,134,040 |
| 2020-08-19 | 2020-08-17 | 3.670 | 1,151,684 | -1,945 | 0.05% | 4,226,881 |
| 2020-08-18 | 2020-08-14 | 3.495 | 1,153,629 | -58,363 | 0.05% | 4,032,399 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,211,992 | -3,890 | 0.05% | 4,298,702 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,215,882 | +23,345 | 0.05% | 4,174,999 |
| 2020-08-13 | 2020-08-11 | 3.495 | 1,192,537 | -5,837 | 0.05% | 4,168,399 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,198,374 | +62,254 | 0.05% | 4,312,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,136,120 | -81,708 | 0.05% | 4,298,238 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,217,828 | +223,723 | 0.05% | 4,407,041 |
| 2020-08-07 | 2020-08-05 | 3.423 | 994,105 | -101,162 | 0.04% | 3,403,259 |
| 2020-07-31 | 2020-07-29 | 3.310 | 1,095,267 | -66,144 | 0.05% | 3,625,721 |
| 2020-07-30 | 2020-07-28 | 3.238 | 1,161,411 | -40,853 | 0.05% | 3,761,101 |
| 2020-07-29 | 2020-07-27 | 3.177 | 1,202,264 | -13,618 | 0.05% | 3,819,239 |
| 2020-07-28 | 2020-07-24 | 3.218 | 1,215,882 | +52,526 | 0.05% | 3,912,499 |
| 2020-07-27 | 2020-07-23 | 3.362 | 1,163,356 | +3,891 | 0.05% | 3,910,919 |
| 2020-07-24 | 2020-07-22 | 3.321 | 1,159,465 | -167,306 | 0.05% | 3,850,159 |
| 2020-07-23 | 2020-07-21 | 3.506 | 1,326,771 | +58,363 | 0.06% | 4,651,241 |
| 2020-07-22 | 2020-07-20 | 3.516 | 1,268,408 | +9,727 | 0.06% | 4,459,678 |
| 2020-07-21 | 2020-07-17 | 3.423 | 1,258,681 | +48,635 | 0.06% | 4,309,019 |
| 2020-07-20 | 2020-07-16 | 3.208 | 1,210,046 | -97,271 | 0.05% | 3,881,280 |
| 2020-07-17 | 2020-07-15 | 3.537 | 1,307,317 | +35,018 | 0.06% | 4,623,361 |
| 2020-07-16 | 2020-07-14 | 3.588 | 1,272,299 | +89,489 | 0.06% | 4,564,919 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,182,810 | +299,593 | 0.05% | 4,523,519 |
| 2020-07-14 | 2020-07-10 | 3.763 | 883,217 | -1,945 | 0.04% | 3,323,280 |
| 2020-07-13 | 2020-07-09 | 3.907 | 885,162 | -46,690 | 0.04% | 3,457,999 |
| 2020-07-10 | 2020-07-08 | 3.691 | 931,852 | +5,836 | 0.04% | 3,439,219 |
| 2020-07-09 | 2020-07-07 | 3.444 | 926,016 | +5,836 | 0.04% | 3,189,200 |
| 2020-07-08 | 2020-07-06 | 3.588 | 920,180 | -83,652 | 0.04% | 3,301,541 |
| 2020-07-07 | 2020-07-03 | 3.557 | 1,003,832 | -52,527 | 0.04% | 3,570,718 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,056,359 | +97,271 | 0.05% | 3,833,581 |
| 2020-07-03 | 2020-06-30 | 3.670 | 959,088 | -52,526 | 0.04% | 3,520,020 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,011,614 | -33,072 | 0.04% | 3,785,600 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,044,686 | -48,635 | 0.05% | 4,081,200 |
| 2020-06-29 | 2020-06-24 | 3.783 | 1,093,321 | -73,926 | 0.05% | 4,136,318 |
| 2020-06-26 | 2020-06-23 | 3.742 | 1,167,247 | -68,089 | 0.05% | 4,368,000 |
| 2020-06-24 | 2020-06-22 | 3.495 | 1,235,336 | +23,344 | 0.05% | 4,317,998 |
| 2020-06-23 | 2020-06-19 | 3.588 | 1,211,992 | -21,399 | 0.05% | 4,348,542 |
| 2020-06-22 | 2020-06-18 | 3.886 | 1,233,391 | +145,906 | 0.05% | 4,793,040 |
| 2020-06-19 | 2020-06-17 | 3.588 | 1,087,485 | -68,090 | 0.05% | 3,901,819 |
| 2020-06-18 | 2020-06-16 | 3.526 | 1,155,575 | -70,034 | 0.05% | 4,074,841 |
| 2020-06-17 | 2020-06-15 | 3.187 | 1,225,609 | -120,616 | 0.05% | 3,905,999 |
| 2020-06-16 | 2020-06-12 | 2.920 | 1,346,225 | -13,618 | 0.06% | 3,930,560 |
| 2020-06-15 | 2020-06-11 | 2.848 | 1,359,843 | +33,072 | 0.06% | 3,872,461 |
| 2020-06-12 | 2020-06-10 | 3.043 | 1,326,771 | -5,836 | 0.06% | 4,037,441 |
| 2020-06-11 | 2020-06-09 | 2.827 | 1,332,607 | +19,454 | 0.06% | 3,767,500 |
| 2020-06-10 | 2020-06-08 | 2.827 | 1,313,153 | -9,727 | 0.06% | 3,712,500 |
| 2020-06-05 | 2020-06-03 | 2.823 | 1,322,880 | -3,891 | 0.06% | 3,734,521 |
| 2020-06-04 | 2020-06-02 | 2.854 | 1,326,771 | -13,338 | 0.06% | 3,786,968 |
| 2020-06-03 | 2020-06-01 | 2.802 | 1,340,109 | +30,718 | 0.06% | 3,755,239 |
| 2020-06-02 | 2020-05-29 | 2.615 | 1,309,391 | +23,040 | 0.06% | 3,423,641 |
| 2020-05-29 | 2020-05-27 | 2.688 | 1,286,351 | -3,840 | 0.06% | 3,457,199 |
| 2020-05-28 | 2020-05-26 | 2.740 | 1,290,191 | -15,360 | 0.06% | 3,534,719 |
| 2020-05-27 | 2020-05-25 | 2.792 | 1,305,551 | +1,920 | 0.06% | 3,644,801 |
| 2020-05-26 | 2020-05-22 | 2.583 | 1,303,631 | +40,319 | 0.06% | 3,367,840 |
| 2020-05-25 | 2020-05-21 | 2.823 | 1,263,312 | -119,036 | 0.06% | 3,566,359 |
| 2020-05-22 | 2020-05-20 | 2.979 | 1,382,348 | -86,397 | 0.06% | 4,118,400 |
| 2020-05-21 | 2020-05-19 | 2.500 | 1,468,745 | +124,796 | 0.07% | 3,672,001 |
| 2020-05-20 | 2020-05-18 | 2.521 | 1,343,949 | +5,759 | 0.06% | 3,387,999 |
| 2020-05-18 | 2020-05-14 | 2.552 | 1,338,190 | +19,200 | 0.06% | 3,415,301 |
| 2020-05-15 | 2020-05-13 | 2.583 | 1,318,990 | +9,599 | 0.06% | 3,407,519 |
| 2020-05-13 | 2020-05-11 | 2.677 | 1,309,391 | +9,600 | 0.06% | 3,505,481 |
| 2020-05-12 | 2020-05-08 | 2.688 | 1,299,791 | +47,998 | 0.06% | 3,493,320 |
| 2020-05-07 | 2020-05-05 | 2.667 | 1,251,793 | +17,280 | 0.06% | 3,338,241 |
| 2020-05-06 | 2020-05-04 | 2.583 | 1,234,513 | -1,920 | 0.06% | 3,189,279 |
| 2020-05-05 | 2020-04-29 | 2.719 | 1,236,433 | +5,759 | 0.06% | 3,361,679 |
| 2020-04-24 | 2020-04-22 | 2.750 | 1,230,674 | +9,600 | 0.06% | 3,384,481 |
| 2020-04-23 | 2020-04-21 | 2.688 | 1,221,074 | +9,600 | 0.05% | 3,281,760 |
| 2020-04-22 | 2020-04-20 | 2.750 | 1,211,474 | +17,279 | 0.05% | 3,331,679 |
| 2020-04-21 | 2020-04-17 | 2.875 | 1,194,195 | +19,199 | 0.05% | 3,433,440 |
| 2020-04-20 | 2020-04-16 | 2.844 | 1,174,996 | -15,359 | 0.05% | 3,341,521 |
| 2020-04-17 | 2020-04-15 | 2.865 | 1,190,355 | +28,799 | 0.05% | 3,410,000 |
| 2020-04-15 | 2020-04-09 | 2.865 | 1,161,556 | -9,600 | 0.05% | 3,327,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 1,171,156 | -28,799 | 0.05% | 3,318,400 |
| 2020-04-08 | 2020-04-06 | 2.917 | 1,199,955 | +9,600 | 0.05% | 3,500,001 |
| 2020-04-07 | 2020-04-03 | 2.896 | 1,190,355 | +9,600 | 0.05% | 3,447,200 |
| 2020-04-03 | 2020-04-01 | 2.906 | 1,180,755 | -9,600 | 0.05% | 3,431,699 |
| 2020-03-31 | 2020-03-27 | 2.854 | 1,190,355 | +36,479 | 0.05% | 3,397,600 |
| 2020-03-30 | 2020-03-26 | 3.115 | 1,153,876 | -67,198 | 0.05% | 3,593,979 |
| 2020-03-27 | 2020-03-25 | 3.052 | 1,221,074 | -9,600 | 0.05% | 3,726,960 |
| 2020-03-26 | 2020-03-24 | 2.802 | 1,230,674 | -19,199 | 0.06% | 3,448,581 |
| 2020-03-25 | 2020-03-23 | 2.636 | 1,249,873 | +28,799 | 0.06% | 3,294,060 |
| 2020-03-24 | 2020-03-20 | 2.823 | 1,221,074 | +19,199 | 0.05% | 3,447,120 |
| 2020-03-23 | 2020-03-19 | 2.636 | 1,201,875 | +5,760 | 0.05% | 3,167,561 |
| 2020-03-20 | 2020-03-18 | 2.636 | 1,196,115 | -26,879 | 0.05% | 3,152,380 |
| 2020-03-19 | 2020-03-17 | 2.771 | 1,222,994 | +9,600 | 0.05% | 3,388,840 |
| 2020-03-18 | 2020-03-16 | 2.802 | 1,213,394 | +30,719 | 0.05% | 3,400,159 |
| 2020-03-17 | 2020-03-13 | 3.052 | 1,182,675 | +63,357 | 0.05% | 3,609,759 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,119,318 | -107,516 | 0.05% | 3,486,341 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,226,834 | +65,278 | 0.05% | 4,140,721 |
| 2020-03-12 | 2020-03-10 | 3.511 | 1,161,556 | +19,199 | 0.05% | 4,077,699 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,142,357 | -34,559 | 0.05% | 4,046,000 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,176,916 | -40,318 | 0.05% | 4,315,521 |
| 2020-03-09 | 2020-03-05 | 3.667 | 1,217,234 | -21,119 | 0.05% | 4,463,360 |
| 2020-03-06 | 2020-03-04 | 3.625 | 1,238,353 | -23,039 | 0.06% | 4,489,199 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,261,392 | -9,600 | 0.06% | 4,520,158 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,270,992 | -7,680 | 0.06% | 4,514,840 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,278,672 | +84,477 | 0.06% | 4,435,561 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,194,195 | -30,719 | 0.05% | 4,453,520 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,224,914 | -53,758 | 0.05% | 4,593,601 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,278,672 | -3,840 | 0.06% | 4,741,921 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,282,512 | -26,879 | 0.06% | 4,609,201 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,309,391 | -90,236 | 0.06% | 4,596,681 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,399,627 | +140,155 | 0.06% | 4,840,559 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,259,472 | -30,719 | 0.06% | 4,408,318 |
| 2020-02-20 | 2020-02-18 | 3.313 | 1,290,191 | +9,599 | 0.06% | 4,273,919 |
| 2020-02-19 | 2020-02-17 | 3.396 | 1,280,592 | -3,840 | 0.06% | 4,348,841 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,284,432 | -59,517 | 0.06% | 4,428,782 |
| 2020-02-17 | 2020-02-13 | 3.219 | 1,343,949 | -19,200 | 0.06% | 4,325,999 |
| 2020-02-14 | 2020-02-12 | 3.198 | 1,363,149 | +47,999 | 0.06% | 4,359,401 |
| 2020-02-13 | 2020-02-11 | 3.219 | 1,315,150 | +11,519 | 0.06% | 4,233,299 |
| 2020-02-12 | 2020-02-10 | 3.344 | 1,303,631 | +140,155 | 0.06% | 4,359,181 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,163,476 | -84,477 | 0.05% | 3,890,520 |
| 2020-02-10 | 2020-02-06 | 3.125 | 1,247,953 | -42,238 | 0.06% | 3,900,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 1,290,191 | +5,759 | 0.06% | 3,803,519 |
| 2020-02-06 | 2020-02-04 | 2.958 | 1,284,432 | -11,519 | 0.06% | 3,799,921 |
| 2020-02-05 | 2020-02-03 | 2.844 | 1,295,951 | -76,797 | 0.06% | 3,685,500 |
| 2020-02-04 | 2020-01-31 | 2.875 | 1,372,748 | -9,600 | 0.06% | 3,946,799 |
| 2020-01-30 | 2020-01-24 | 2.979 | 1,382,348 | +3,840 | 0.06% | 4,118,400 |
| 2020-01-29 | 2020-01-22 | 3.063 | 1,378,508 | +19,199 | 0.06% | 4,221,840 |
| 2020-01-23 | 2020-01-21 | 3.021 | 1,359,309 | +5,760 | 0.06% | 4,106,401 |
| 2020-01-22 | 2020-01-20 | 3.156 | 1,353,549 | +19,199 | 0.06% | 4,272,300 |
| 2020-01-17 | 2020-01-15 | 3.188 | 1,334,350 | -21,119 | 0.06% | 4,253,401 |
| 2020-01-16 | 2020-01-14 | 3.198 | 1,355,469 | -40,318 | 0.06% | 4,334,840 |
| 2020-01-15 | 2020-01-13 | 3.136 | 1,395,787 | +24,959 | 0.06% | 4,376,539 |
| 2020-01-14 | 2020-01-10 | 3.156 | 1,370,828 | -5,760 | 0.06% | 4,326,839 |
| 2020-01-13 | 2020-01-09 | 3.083 | 1,376,588 | -9,600 | 0.06% | 4,244,640 |
| 2020-01-10 | 2020-01-08 | 3.021 | 1,386,188 | +11,520 | 0.06% | 4,187,601 |
| 2020-01-09 | 2020-01-07 | 3.104 | 1,374,668 | +7,680 | 0.06% | 4,267,360 |
| 2020-01-08 | 2020-01-06 | 3.021 | 1,366,988 | +5,759 | 0.06% | 4,129,599 |
| 2020-01-07 | 2020-01-03 | 3.104 | 1,361,229 | +1,920 | 0.06% | 4,225,641 |
| 2020-01-06 | 2020-01-02 | 3.250 | 1,359,309 | -32,639 | 0.06% | 4,417,921 |
| 2020-01-03 | 2019-12-31 | 3.240 | 1,391,948 | +13,440 | 0.06% | 4,509,502 |
| 2020-01-02 | 2019-12-27 | 3.261 | 1,378,508 | -13,440 | 0.06% | 4,494,680 |
| 2019-12-30 | 2019-12-24 | 3.219 | 1,391,948 | -28,798 | 0.06% | 4,480,502 |
| 2019-12-27 | 2019-12-20 | 3.177 | 1,420,746 | -57,598 | 0.06% | 4,513,999 |
| 2019-12-23 | 2019-12-19 | 3.281 | 1,478,344 | -122,876 | 0.07% | 4,850,999 |
| 2019-12-20 | 2019-12-18 | 3.011 | 1,601,220 | -5,759 | 0.07% | 4,820,521 |
| 2019-12-19 | 2019-12-17 | 2.979 | 1,606,979 | -28,799 | 0.07% | 4,787,639 |
| 2019-12-18 | 2019-12-16 | 3.011 | 1,635,778 | +13,439 | 0.07% | 4,924,559 |
| 2019-12-16 | 2019-12-12 | 2.969 | 1,622,339 | -21,119 | 0.07% | 4,816,501 |
| 2019-12-13 | 2019-12-11 | 3.021 | 1,643,458 | -24,959 | 0.07% | 4,964,800 |
| 2019-12-12 | 2019-12-10 | 2.781 | 1,668,417 | -9,600 | 0.07% | 4,640,460 |
| 2019-12-11 | 2019-12-09 | 2.761 | 1,678,017 | +15,360 | 0.08% | 4,632,201 |
| 2019-12-10 | 2019-12-06 | 2.896 | 1,662,657 | +11,519 | 0.07% | 4,814,959 |
| 2019-12-09 | 2019-12-05 | 2.927 | 1,651,138 | +3,840 | 0.07% | 4,833,201 |
| 2019-12-06 | 2019-12-04 | 2.886 | 1,647,298 | -57,598 | 0.07% | 4,753,320 |
| 2019-12-05 | 2019-12-03 | 3.021 | 1,704,896 | -195,832 | 0.08% | 5,150,401 |
| 2019-12-04 | 2019-12-02 | 2.646 | 1,900,728 | +11,519 | 0.08% | 5,029,199 |
| 2019-12-03 | 2019-11-29 | 2.823 | 1,889,209 | +36,479 | 0.08% | 5,333,281 |
| 2019-12-02 | 2019-11-28 | 2.969 | 1,852,730 | +193,913 | 0.08% | 5,500,500 |
| 2019-11-29 | 2019-11-27 | 3.083 | 1,658,817 | +47,998 | 0.07% | 5,114,879 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,610,819 | -163,194 | 0.07% | 4,832,639 |
| 2019-11-27 | 2019-11-25 | 3.083 | 1,774,013 | +24,959 | 0.08% | 5,470,080 |
| 2019-11-26 | 2019-11-22 | 3.198 | 1,749,054 | +24,959 | 0.08% | 5,593,540 |
| 2019-11-25 | 2019-11-21 | 3.313 | 1,724,095 | -101,756 | 0.08% | 5,711,280 |
| 2019-11-22 | 2019-11-20 | 3.281 | 1,825,851 | +9,600 | 0.08% | 5,991,300 |
| 2019-11-21 | 2019-11-19 | 3.333 | 1,816,251 | +1,919 | 0.08% | 6,054,398 |
| 2019-11-20 | 2019-11-18 | 3.271 | 1,814,332 | +44,159 | 0.08% | 5,934,601 |
| 2019-11-19 | 2019-11-15 | 3.292 | 1,770,173 | -11,520 | 0.08% | 5,827,039 |
| 2019-11-18 | 2019-11-14 | 3.396 | 1,781,693 | +136,315 | 0.08% | 6,050,561 |
| 2019-11-15 | 2019-11-13 | 3.438 | 1,645,378 | +57,598 | 0.07% | 5,656,200 |
| 2019-11-14 | 2019-11-12 | 3.625 | 1,587,780 | +268,790 | 0.07% | 5,755,920 |
| 2019-11-13 | 2019-11-11 | 3.313 | 1,318,990 | +97,916 | 0.06% | 4,369,319 |
| 2019-11-12 | 2019-11-08 | 3.583 | 1,221,074 | +138,235 | 0.05% | 4,375,680 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,082,839 | +44,158 | 0.05% | 4,286,399 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,038,681 | +205,432 | 0.05% | 4,089,961 |
| 2019-11-07 | 2019-11-05 | 4.031 | 833,249 | +243,831 | 0.04% | 3,359,162 |
| 2019-11-06 | 2019-11-04 | 4.438 | 589,418 | -36,478 | 0.03% | 2,615,641 |
| 2019-11-05 | 2019-11-01 | 3.625 | 625,896 | -47,999 | 0.03% | 2,268,959 |
| 2019-11-04 | 2019-10-31 | 3.011 | 673,895 | 0.03% | 2,028,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy