History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 15,790,000 | +0 | 0.53% | 7,421,300 |
| 2025-10-13 | 2025-10-09 | 0.485 | 15,790,000 | +0 | 0.53% | 7,658,150 |
| 2025-10-10 | 2025-10-08 | 0.485 | 15,790,000 | +2,000 | 0.53% | 7,658,150 |
| 2025-10-09 | 2025-10-06 | 0.495 | 15,788,000 | -30,000 | 0.53% | 7,815,060 |
| 2025-10-08 | 2025-10-03 | 0.490 | 15,818,000 | -20,000 | 0.53% | 7,750,820 |
| 2025-10-06 | 2025-10-02 | 0.500 | 15,838,000 | +102,000 | 0.53% | 7,919,000 |
| 2025-10-02 | 2025-09-29 | 0.455 | 15,736,000 | +4,000 | 0.53% | 7,159,880 |
| 2025-09-30 | 2025-09-26 | 0.450 | 15,732,000 | +6,000 | 0.53% | 7,079,400 |
| 2025-09-29 | 2025-09-25 | 0.465 | 15,726,000 | -50,000 | 0.53% | 7,312,590 |
| 2025-09-26 | 2025-09-24 | 0.460 | 15,776,000 | -150,000 | 0.53% | 7,256,960 |
| 2025-09-24 | 2025-09-22 | 0.465 | 15,926,000 | -98,000 | 0.53% | 7,405,590 |
| 2025-09-23 | 2025-09-19 | 0.470 | 16,024,000 | -2,000 | 0.53% | 7,531,280 |
| 2025-09-22 | 2025-09-18 | 0.470 | 16,026,000 | +10,000 | 0.54% | 7,532,220 |
| 2025-09-19 | 2025-09-17 | 0.480 | 16,016,000 | +52,000 | 0.53% | 7,687,680 |
| 2025-09-17 | 2025-09-15 | 0.490 | 15,964,000 | -222,000 | 0.53% | 7,822,360 |
| 2025-09-12 | 2025-09-10 | 0.500 | 16,186,000 | +104,000 | 0.54% | 8,093,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 16,082,000 | -8,000 | 0.54% | 7,960,590 |
| 2025-09-10 | 2025-09-08 | 0.475 | 16,090,000 | -268,000 | 0.54% | 7,642,750 |
| 2025-09-09 | 2025-09-05 | 0.470 | 16,358,000 | -20,000 | 0.55% | 7,688,260 |
| 2025-09-08 | 2025-09-04 | 0.475 | 16,378,000 | +50,000 | 0.55% | 7,779,550 |
| 2025-09-04 | 2025-09-02 | 0.465 | 16,328,000 | +6,000 | 0.55% | 7,592,520 |
| 2025-09-03 | 2025-09-01 | 0.480 | 16,322,000 | +144,000 | 0.54% | 7,834,560 |
| 2025-09-02 | 2025-08-29 | 0.475 | 16,178,000 | -1,320,000 | 0.54% | 7,684,550 |
| 2025-09-01 | 2025-08-28 | 0.490 | 17,498,000 | -30,000 | 0.58% | 8,574,020 |
| 2025-08-29 | 2025-08-27 | 0.500 | 17,528,000 | +150,000 | 0.59% | 8,764,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 17,378,000 | +40,000 | 0.58% | 9,036,560 |
| 2025-08-27 | 2025-08-25 | 0.510 | 17,338,000 | -146,000 | 0.58% | 8,842,380 |
| 2025-08-26 | 2025-08-22 | 0.500 | 17,484,000 | +210,000 | 0.58% | 8,742,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 17,274,000 | -66,000 | 0.58% | 8,809,740 |
| 2025-08-22 | 2025-08-20 | 0.530 | 17,340,000 | -1,840,000 | 0.58% | 9,190,200 |
| 2025-08-21 | 2025-08-19 | 0.630 | 19,180,000 | -644,000 | 0.64% | 12,083,400 |
| 2025-08-20 | 2025-08-18 | 0.620 | 19,824,000 | +494,000 | 0.66% | 12,290,880 |
| 2025-08-19 | 2025-08-15 | 0.580 | 19,330,000 | -44,000 | 0.65% | 11,211,400 |
| 2025-08-18 | 2025-08-14 | 0.570 | 19,374,000 | +10,000 | 0.65% | 11,043,180 |
| 2025-08-15 | 2025-08-13 | 0.550 | 19,364,000 | +200,000 | 0.65% | 10,650,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 19,164,000 | +90,000 | 0.64% | 10,540,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 19,074,000 | +16,000 | 0.64% | 10,681,440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 19,058,000 | +160,000 | 0.64% | 10,481,900 |
| 2025-08-11 | 2025-08-07 | 0.590 | 18,898,000 | -314,000 | 0.63% | 11,149,820 |
| 2025-08-08 | 2025-08-06 | 0.560 | 19,212,000 | -100,000 | 0.64% | 10,758,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 19,312,000 | -48,000 | 0.64% | 10,428,480 |
| 2025-08-05 | 2025-08-01 | 0.495 | 19,360,000 | +80,000 | 0.65% | 9,583,200 |
| 2025-08-04 | 2025-07-31 | 0.510 | 19,280,000 | +156,000 | 0.64% | 9,832,800 |
| 2025-08-01 | 2025-07-30 | 0.540 | 19,124,000 | -20,000 | 0.64% | 10,326,960 |
| 2025-07-31 | 2025-07-29 | 0.560 | 19,144,000 | -2,000 | 0.64% | 10,720,640 |
| 2025-07-30 | 2025-07-28 | 0.560 | 19,146,000 | +72,000 | 0.64% | 10,721,760 |
| 2025-07-29 | 2025-07-25 | 0.570 | 19,074,000 | +212,000 | 0.64% | 10,872,180 |
| 2025-07-28 | 2025-07-24 | 0.530 | 18,862,000 | -470,000 | 0.63% | 9,996,860 |
| 2025-07-24 | 2025-07-22 | 0.530 | 19,332,000 | +38,000 | 0.65% | 10,245,960 |
| 2025-07-23 | 2025-07-21 | 0.520 | 19,294,000 | +240,000 | 0.64% | 10,032,880 |
| 2025-07-22 | 2025-07-18 | 0.530 | 19,054,000 | -230,000 | 0.64% | 10,098,620 |
| 2025-07-21 | 2025-07-17 | 0.495 | 19,284,000 | +130,000 | 0.64% | 9,545,580 |
| 2025-07-18 | 2025-07-16 | 0.495 | 19,154,000 | -100,000 | 0.64% | 9,481,230 |
| 2025-07-17 | 2025-07-15 | 0.490 | 19,254,000 | +10,000 | 0.64% | 9,434,460 |
| 2025-07-16 | 2025-07-14 | 0.490 | 19,244,000 | +56,000 | 0.64% | 9,429,560 |
| 2025-07-15 | 2025-07-11 | 0.495 | 19,188,000 | -122,000 | 0.64% | 9,498,060 |
| 2025-07-14 | 2025-07-10 | 0.495 | 19,310,000 | -66,000 | 0.64% | 9,558,450 |
| 2025-07-11 | 2025-07-09 | 0.470 | 19,376,000 | +800,000 | 0.65% | 9,106,720 |
| 2025-07-10 | 2025-07-08 | 0.470 | 18,576,000 | +150,000 | 0.62% | 8,730,720 |
| 2025-07-08 | 2025-07-04 | 0.475 | 18,426,000 | +88,000 | 0.62% | 8,752,350 |
| 2025-07-07 | 2025-07-03 | 0.470 | 18,338,000 | +20,000 | 0.61% | 8,618,860 |
| 2025-07-04 | 2025-07-02 | 0.475 | 18,318,000 | +268,000 | 0.61% | 8,701,050 |
| 2025-07-03 | 2025-06-30 | 0.490 | 18,050,000 | -138,000 | 0.60% | 8,844,500 |
| 2025-07-02 | 2025-06-27 | 0.465 | 18,188,000 | +20,000 | 0.61% | 8,457,420 |
| 2025-06-30 | 2025-06-26 | 0.475 | 18,168,000 | +98,000 | 0.61% | 8,629,800 |
| 2025-06-27 | 2025-06-25 | 0.485 | 18,070,000 | -10,000 | 0.60% | 8,763,950 |
| 2025-06-25 | 2025-06-23 | 0.450 | 18,080,000 | +10,000 | 0.60% | 8,136,000 |
| 2025-06-24 | 2025-06-20 | 0.455 | 18,070,000 | -94,000 | 0.60% | 8,221,850 |
| 2025-06-23 | 2025-06-19 | 0.450 | 18,164,000 | +30,000 | 0.61% | 8,173,800 |
| 2025-06-20 | 2025-06-18 | 0.475 | 18,134,000 | +66,000 | 0.61% | 8,613,650 |
| 2025-06-19 | 2025-06-17 | 0.485 | 18,068,000 | +100,000 | 0.60% | 8,762,980 |
| 2025-06-18 | 2025-06-16 | 0.500 | 17,968,000 | +2,000 | 0.60% | 8,984,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 17,966,000 | +146,000 | 0.60% | 8,713,510 |
| 2025-06-16 | 2025-06-12 | 0.520 | 17,820,000 | -256,000 | 0.59% | 9,266,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 18,076,000 | +118,000 | 0.60% | 9,580,280 |
| 2025-06-12 | 2025-06-10 | 0.510 | 17,958,000 | +60,000 | 0.60% | 9,158,580 |
| 2025-06-11 | 2025-06-09 | 0.500 | 17,898,000 | -144,000 | 0.60% | 8,949,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 18,042,000 | +112,000 | 0.60% | 8,299,320 |
| 2025-06-09 | 2025-06-05 | 0.480 | 17,930,000 | -446,000 | 0.60% | 8,606,400 |
| 2025-06-06 | 2025-06-04 | 0.445 | 18,376,000 | +90,000 | 0.61% | 8,177,320 |
| 2025-06-05 | 2025-06-03 | 0.465 | 18,286,000 | +10,000 | 0.61% | 8,502,990 |
| 2025-06-04 | 2025-06-02 | 0.430 | 18,276,000 | -100,000 | 0.61% | 7,858,680 |
| 2025-06-03 | 2025-05-30 | 0.445 | 18,376,000 | +168,000 | 0.61% | 8,177,320 |
| 2025-06-02 | 2025-05-29 | 0.460 | 18,208,000 | -18,000 | 0.61% | 8,375,680 |
| 2025-05-30 | 2025-05-28 | 0.460 | 18,226,000 | -28,000 | 0.61% | 8,383,960 |
| 2025-05-29 | 2025-05-27 | 0.485 | 18,254,000 | +84,000 | 0.61% | 8,853,190 |
| 2025-05-28 | 2025-05-26 | 0.500 | 18,170,000 | +112,000 | 0.61% | 9,085,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 18,058,000 | +132,000 | 0.60% | 8,126,100 |
| 2025-05-23 | 2025-05-21 | 0.455 | 17,926,000 | +798,000 | 0.60% | 8,156,330 |
| 2025-05-22 | 2025-05-20 | 0.365 | 17,128,000 | -304,000 | 0.57% | 6,251,720 |
| 2025-05-21 | 2025-05-19 | 0.345 | 17,432,000 | +154,000 | 0.58% | 6,014,040 |
| 2025-05-20 | 2025-05-16 | 0.355 | 17,278,000 | +20,000 | 0.58% | 6,133,690 |
| 2025-05-19 | 2025-05-15 | 0.360 | 17,258,000 | +806,000 | 0.58% | 6,212,880 |
| 2025-05-16 | 2025-05-14 | 0.350 | 16,452,000 | +28,000 | 0.55% | 5,758,200 |
| 2025-05-14 | 2025-05-12 | 0.350 | 16,424,000 | -12,000 | 0.55% | 5,748,400 |
| 2025-05-09 | 2025-05-07 | 0.345 | 16,436,000 | +2,010,000 | 0.55% | 5,670,420 |
| 2025-05-08 | 2025-05-06 | 0.345 | 14,426,000 | +20,000 | 0.48% | 4,976,970 |
| 2025-05-07 | 2025-05-02 | 0.335 | 14,406,000 | -6,000 | 0.48% | 4,826,010 |
| 2025-05-02 | 2025-04-29 | 0.330 | 14,412,000 | +1,046,000 | 0.48% | 4,755,960 |
| 2025-04-29 | 2025-04-25 | 0.335 | 13,366,000 | -90,000 | 0.45% | 4,477,610 |
| 2025-04-28 | 2025-04-24 | 0.335 | 13,456,000 | +322,000 | 0.45% | 4,507,760 |
| 2025-04-25 | 2025-04-23 | 0.375 | 13,134,000 | -4,000 | 0.44% | 4,925,250 |
| 2025-04-24 | 2025-04-22 | 0.360 | 13,138,000 | -1,044,000 | 0.44% | 4,729,680 |
| 2025-04-22 | 2025-04-16 | 0.340 | 14,182,000 | -54,000 | 0.47% | 4,821,880 |
| 2025-04-17 | 2025-04-15 | 0.350 | 14,236,000 | -26,000 | 0.48% | 4,982,600 |
| 2025-04-15 | 2025-04-11 | 0.355 | 14,262,000 | -132,000 | 0.48% | 5,063,010 |
| 2025-04-14 | 2025-04-10 | 0.340 | 14,394,000 | -56,000 | 0.48% | 4,893,960 |
| 2025-04-10 | 2025-04-08 | 0.320 | 14,450,000 | +334,000 | 0.48% | 4,624,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 14,116,000 | +128,000 | 0.47% | 4,799,440 |
| 2025-04-08 | 2025-04-03 | 0.415 | 13,988,000 | +10,000 | 0.47% | 5,805,020 |
| 2025-04-03 | 2025-04-01 | 0.440 | 13,978,000 | -110,000 | 0.47% | 6,150,320 |
| 2025-04-02 | 2025-03-31 | 0.400 | 14,088,000 | -40,000 | 0.47% | 5,635,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 14,128,000 | +202,000 | 0.47% | 5,933,760 |
| 2025-03-31 | 2025-03-27 | 0.410 | 13,926,000 | +492,000 | 0.46% | 5,709,660 |
| 2025-03-28 | 2025-03-26 | 0.420 | 13,434,000 | -6,000 | 0.45% | 5,642,280 |
| 2025-03-27 | 2025-03-25 | 0.440 | 13,440,000 | -58,000 | 0.45% | 5,913,600 |
| 2025-03-26 | 2025-03-24 | 0.445 | 13,498,000 | +4,000 | 0.45% | 6,006,610 |
| 2025-03-25 | 2025-03-21 | 0.485 | 13,494,000 | -222,000 | 0.45% | 6,544,590 |
| 2025-03-24 | 2025-03-20 | 0.430 | 13,716,000 | -968,000 | 0.46% | 5,897,880 |
| 2025-03-21 | 2025-03-19 | 0.500 | 14,684,000 | -634,000 | 0.49% | 7,342,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 15,318,000 | +176,000 | 0.51% | 7,965,360 |
| 2025-03-19 | 2025-03-17 | 0.530 | 15,142,000 | +200,000 | 0.51% | 8,025,260 |
| 2025-03-18 | 2025-03-14 | 0.520 | 14,942,000 | +286,000 | 0.50% | 7,769,840 |
| 2025-03-17 | 2025-03-13 | 0.540 | 14,656,000 | +888,000 | 0.49% | 7,914,240 |
| 2025-03-14 | 2025-03-12 | 0.570 | 13,768,000 | +220,000 | 0.46% | 7,847,760 |
| 2025-03-13 | 2025-03-11 | 0.580 | 13,548,000 | -100,000 | 0.45% | 7,857,840 |
| 2025-03-11 | 2025-03-07 | 0.570 | 13,648,000 | -20,000 | 0.46% | 7,779,360 |
| 2025-03-10 | 2025-03-06 | 0.600 | 13,668,000 | -170,000 | 0.46% | 8,200,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 13,838,000 | +8,000 | 0.46% | 8,302,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 13,830,000 | +68,000 | 0.46% | 8,021,400 |
| 2025-03-05 | 2025-03-03 | 0.570 | 13,762,000 | +86,000 | 0.46% | 7,844,340 |
| 2025-03-04 | 2025-02-28 | 0.580 | 13,676,000 | +326,000 | 0.46% | 7,932,080 |
| 2025-03-03 | 2025-02-27 | 0.630 | 13,350,000 | +344,000 | 0.45% | 8,410,500 |
| 2025-02-28 | 2025-02-26 | 0.640 | 13,006,000 | +322,000 | 0.43% | 8,323,840 |
| 2025-02-27 | 2025-02-25 | 0.660 | 12,684,000 | +750,000 | 0.42% | 8,371,440 |
| 2025-02-26 | 2025-02-24 | 0.680 | 11,934,000 | -176,000 | 0.40% | 8,115,120 |
| 2025-02-25 | 2025-02-21 | 0.740 | 12,110,000 | -178,000 | 0.40% | 8,961,400 |
| 2025-02-24 | 2025-02-20 | 0.730 | 12,288,000 | +498,000 | 0.41% | 8,970,240 |
| 2025-02-21 | 2025-02-19 | 0.800 | 11,790,000 | -22,000 | 0.39% | 9,432,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 11,812,000 | -232,000 | 0.39% | 10,040,200 |
| 2025-02-19 | 2025-02-17 | 0.840 | 12,044,000 | +216,000 | 0.40% | 10,116,960 |
| 2025-02-18 | 2025-02-14 | 0.870 | 11,828,000 | -2,000 | 0.39% | 10,290,360 |
| 2025-02-17 | 2025-02-13 | 0.830 | 11,830,000 | -16,000 | 0.39% | 9,818,900 |
| 2025-02-14 | 2025-02-12 | 0.860 | 11,846,000 | +234,000 | 0.40% | 10,187,560 |
| 2025-02-13 | 2025-02-11 | 0.840 | 11,612,000 | -140,000 | 0.39% | 9,754,080 |
| 2025-02-12 | 2025-02-10 | 0.890 | 11,752,000 | -44,000 | 0.39% | 10,459,280 |
| 2025-02-11 | 2025-02-07 | 0.870 | 11,796,000 | -550,000 | 0.39% | 10,262,520 |
| 2025-02-10 | 2025-02-06 | 0.870 | 12,346,000 | -72,000 | 0.41% | 10,741,020 |
| 2025-02-07 | 2025-02-05 | 0.840 | 12,418,000 | -10,000 | 0.41% | 10,431,120 |
| 2025-02-06 | 2025-02-04 | 0.850 | 12,428,000 | -44,000 | 0.41% | 10,563,800 |
| 2025-02-05 | 2025-02-03 | 0.820 | 12,472,000 | -128,000 | 0.42% | 10,227,040 |
| 2025-02-04 | 2025-01-28 | 0.810 | 12,600,000 | +18,000 | 0.42% | 10,206,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 12,582,000 | +6,000 | 0.42% | 10,065,600 |
| 2025-01-27 | 2025-01-23 | 0.780 | 12,576,000 | -216,000 | 0.42% | 9,809,280 |
| 2025-01-24 | 2025-01-22 | 0.790 | 12,792,000 | +90,000 | 0.43% | 10,105,680 |
| 2025-01-23 | 2025-01-21 | 0.770 | 12,702,000 | -200,000 | 0.42% | 9,780,540 |
| 2025-01-22 | 2025-01-20 | 0.770 | 12,902,000 | +396,000 | 0.43% | 9,934,540 |
| 2025-01-20 | 2025-01-16 | 0.720 | 12,506,000 | +4,000 | 0.42% | 9,004,320 |
| 2025-01-16 | 2025-01-14 | 0.710 | 12,502,000 | -16,000 | 0.42% | 8,876,420 |
| 2025-01-15 | 2025-01-13 | 0.670 | 12,518,000 | +2,000 | 0.42% | 8,387,060 |
| 2025-01-14 | 2025-01-10 | 0.700 | 12,516,000 | +20,000 | 0.42% | 8,761,200 |
| 2025-01-09 | 2025-01-07 | 0.720 | 12,496,000 | +120,000 | 0.42% | 8,997,120 |
| 2025-01-08 | 2025-01-06 | 0.720 | 12,376,000 | +20,000 | 0.41% | 8,910,720 |
| 2025-01-07 | 2025-01-03 | 0.740 | 12,356,000 | +30,000 | 0.41% | 9,143,440 |
| 2025-01-06 | 2025-01-02 | 0.740 | 12,326,000 | +142,000 | 0.41% | 9,121,240 |
| 2025-01-03 | 2024-12-31 | 0.780 | 12,184,000 | +44,000 | 0.41% | 9,503,520 |
| 2025-01-02 | 2024-12-27 | 0.830 | 12,140,000 | -508,000 | 0.41% | 10,076,200 |
| 2024-12-30 | 2024-12-24 | 0.830 | 12,648,000 | -60,000 | 0.42% | 10,497,840 |
| 2024-12-27 | 2024-12-20 | 0.840 | 12,708,000 | -60,000 | 0.42% | 10,674,720 |
| 2024-12-23 | 2024-12-19 | 0.830 | 12,768,000 | -92,000 | 0.43% | 10,597,440 |
| 2024-12-19 | 2024-12-17 | 0.860 | 12,860,000 | +100,000 | 0.43% | 11,059,600 |
| 2024-12-18 | 2024-12-16 | 0.860 | 12,760,000 | +10,000 | 0.43% | 10,973,600 |
| 2024-12-17 | 2024-12-13 | 0.860 | 12,750,000 | -80,000 | 0.43% | 10,965,000 |
| 2024-12-16 | 2024-12-12 | 0.890 | 12,830,000 | -1,300,000 | 0.43% | 11,418,700 |
| 2024-12-13 | 2024-12-11 | 0.880 | 14,130,000 | -80,000 | 0.47% | 12,434,400 |
| 2024-12-12 | 2024-12-10 | 0.860 | 14,210,000 | -20,000 | 0.47% | 12,220,600 |
| 2024-12-11 | 2024-12-09 | 0.880 | 14,230,000 | -2,000 | 0.47% | 12,522,400 |
| 2024-12-10 | 2024-12-06 | 0.870 | 14,232,000 | -16,000 | 0.47% | 12,381,840 |
| 2024-12-09 | 2024-12-05 | 0.880 | 14,248,000 | -148,000 | 0.48% | 12,538,240 |
| 2024-12-04 | 2024-12-02 | 0.870 | 14,396,000 | -66,000 | 0.48% | 12,524,520 |
| 2024-12-02 | 2024-11-28 | 0.790 | 14,462,000 | +74,000 | 0.48% | 11,424,980 |
| 2024-11-29 | 2024-11-27 | 0.770 | 14,388,000 | -32,000 | 0.48% | 11,078,760 |
| 2024-11-28 | 2024-11-26 | 0.760 | 14,420,000 | -60,000 | 0.48% | 10,959,200 |
| 2024-11-27 | 2024-11-25 | 0.770 | 14,480,000 | +78,000 | 0.48% | 11,149,600 |
| 2024-11-26 | 2024-11-22 | 0.780 | 14,402,000 | +64,000 | 0.48% | 11,233,560 |
| 2024-11-22 | 2024-11-20 | 0.830 | 14,338,000 | -28,000 | 0.48% | 11,900,540 |
| 2024-11-20 | 2024-11-18 | 0.810 | 14,366,000 | -16,000 | 0.48% | 11,636,460 |
| 2024-11-19 | 2024-11-15 | 0.800 | 14,382,000 | +42,000 | 0.48% | 11,505,600 |
| 2024-11-18 | 2024-11-14 | 0.790 | 14,340,000 | -8,000 | 0.48% | 11,328,600 |
| 2024-11-15 | 2024-11-13 | 0.830 | 14,348,000 | -84,000 | 0.48% | 11,908,840 |
| 2024-11-14 | 2024-11-12 | 0.820 | 14,432,000 | -52,000 | 0.48% | 11,834,240 |
| 2024-11-13 | 2024-11-11 | 0.870 | 14,484,000 | +72,000 | 0.48% | 12,601,080 |
| 2024-11-12 | 2024-11-08 | 0.830 | 14,412,000 | +74,000 | 0.48% | 11,961,960 |
| 2024-11-11 | 2024-11-07 | 0.850 | 14,338,000 | -188,000 | 0.48% | 12,187,300 |
| 2024-11-08 | 2024-11-06 | 0.810 | 14,526,000 | +6,000 | 0.48% | 11,766,060 |
| 2024-11-07 | 2024-11-05 | 0.800 | 14,520,000 | +106,000 | 0.48% | 11,616,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 14,414,000 | +136,000 | 0.48% | 10,810,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 14,278,000 | +10,000 | 0.48% | 10,851,280 |
| 2024-11-04 | 2024-10-31 | 0.790 | 14,268,000 | +182,000 | 0.48% | 11,271,720 |
| 2024-11-01 | 2024-10-30 | 0.800 | 14,086,000 | -10,000 | 0.47% | 11,268,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 14,096,000 | +86,000 | 0.48% | 11,276,800 |
| 2024-10-30 | 2024-10-28 | 0.820 | 14,010,000 | -40,000 | 0.47% | 11,488,200 |
| 2024-10-29 | 2024-10-25 | 0.820 | 14,050,000 | +16,000 | 0.47% | 11,521,000 |
| 2024-10-25 | 2024-10-23 | 0.830 | 14,034,000 | +2,000 | 0.47% | 11,648,220 |
| 2024-10-24 | 2024-10-22 | 0.830 | 14,032,000 | -696,000 | 0.47% | 11,646,560 |
| 2024-10-23 | 2024-10-21 | 0.840 | 14,728,000 | +294,000 | 0.50% | 12,371,520 |
| 2024-10-22 | 2024-10-18 | 0.840 | 14,434,000 | +1,082,000 | 0.49% | 12,124,560 |
| 2024-10-21 | 2024-10-17 | 0.800 | 13,352,000 | -2,000 | 0.47% | 10,681,600 |
| 2024-10-18 | 2024-10-16 | 0.840 | 13,354,000 | +54,000 | 0.47% | 11,217,360 |
| 2024-10-17 | 2024-10-15 | 0.830 | 13,300,000 | +90,000 | 0.47% | 11,039,000 |
| 2024-10-16 | 2024-10-14 | 0.900 | 13,210,000 | +36,000 | 0.46% | 11,889,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 13,174,000 | +112,000 | 0.46% | 11,988,340 |
| 2024-10-14 | 2024-10-09 | 0.900 | 13,062,000 | -66,000 | 0.46% | 11,755,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 13,128,000 | +226,000 | 0.46% | 12,077,760 |
| 2024-10-09 | 2024-10-07 | 1.130 | 12,902,000 | +372,000 | 0.45% | 14,579,260 |
| 2024-10-08 | 2024-10-04 | 1.080 | 12,530,000 | -254,000 | 0.44% | 13,532,400 |
| 2024-10-07 | 2024-10-03 | 0.910 | 12,784,000 | -76,000 | 0.45% | 11,633,440 |
| 2024-10-04 | 2024-10-02 | 0.970 | 12,860,000 | -1,370,000 | 0.45% | 12,474,200 |
| 2024-10-03 | 2024-09-30 | 0.970 | 14,230,000 | +216,000 | 0.50% | 13,803,100 |
| 2024-10-02 | 2024-09-27 | 0.880 | 14,014,000 | +22,000 | 0.49% | 12,332,320 |
| 2024-09-30 | 2024-09-26 | 0.830 | 13,992,000 | -54,000 | 0.49% | 11,613,360 |
| 2024-09-27 | 2024-09-25 | 0.780 | 14,046,000 | +6,000 | 0.49% | 10,955,880 |
| 2024-09-26 | 2024-09-24 | 0.800 | 14,040,000 | -196,000 | 0.49% | 11,232,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 14,236,000 | -32,000 | 0.50% | 10,677,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 14,268,000 | +68,000 | 0.50% | 10,130,280 |
| 2024-09-19 | 2024-09-16 | 0.750 | 14,200,000 | -10,000 | 0.50% | 10,650,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 14,210,000 | -30,000 | 0.50% | 10,231,200 |
| 2024-09-16 | 2024-09-12 | 0.750 | 14,240,000 | -60,000 | 0.50% | 10,680,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 14,300,000 | +126,000 | 0.50% | 10,010,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 14,174,000 | +20,000 | 0.50% | 9,780,060 |
| 2024-09-11 | 2024-09-09 | 0.730 | 14,154,000 | -10,000 | 0.50% | 10,332,420 |
| 2024-09-10 | 2024-09-05 | 0.710 | 14,164,000 | +40,000 | 0.50% | 10,056,440 |
| 2024-09-09 | 2024-09-04 | 0.680 | 14,124,000 | +60,000 | 0.50% | 9,604,320 |
| 2024-09-04 | 2024-09-02 | 0.690 | 14,064,000 | +10,000 | 0.49% | 9,704,160 |
| 2024-09-03 | 2024-08-30 | 0.720 | 14,054,000 | +14,000 | 0.49% | 10,118,880 |
| 2024-09-02 | 2024-08-29 | 0.700 | 14,040,000 | -4,000 | 0.49% | 9,828,000 |
| 2024-08-29 | 2024-08-27 | 0.690 | 14,044,000 | -96,000 | 0.49% | 9,690,360 |
| 2024-08-28 | 2024-08-26 | 0.660 | 14,140,000 | +156,000 | 0.50% | 9,332,400 |
| 2024-08-27 | 2024-08-23 | 0.710 | 13,984,000 | +30,000 | 0.49% | 9,928,640 |
| 2024-08-26 | 2024-08-22 | 0.720 | 13,954,000 | +10,000 | 0.49% | 10,046,880 |
| 2024-08-23 | 2024-08-21 | 0.760 | 13,944,000 | +30,000 | 0.49% | 10,597,440 |
| 2024-08-22 | 2024-08-20 | 0.760 | 13,914,000 | +10,000 | 0.49% | 10,574,640 |
| 2024-08-21 | 2024-08-19 | 0.720 | 13,904,000 | -18,000 | 0.49% | 10,010,880 |
| 2024-08-20 | 2024-08-16 | 0.770 | 13,922,000 | -100,000 | 0.49% | 10,719,940 |
| 2024-08-19 | 2024-08-15 | 0.740 | 14,022,000 | +2,000 | 0.49% | 10,376,280 |
| 2024-08-16 | 2024-08-14 | 0.740 | 14,020,000 | -12,000 | 0.49% | 10,374,800 |
| 2024-08-15 | 2024-08-13 | 0.750 | 14,032,000 | -40,000 | 0.49% | 10,524,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 14,072,000 | +40,000 | 0.49% | 10,554,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 14,032,000 | +2,000 | 0.49% | 10,944,960 |
| 2024-08-12 | 2024-08-08 | 0.770 | 14,030,000 | -6,000 | 0.49% | 10,803,100 |
| 2024-08-09 | 2024-08-07 | 0.790 | 14,036,000 | -4,000 | 0.49% | 11,088,440 |
| 2024-08-08 | 2024-08-06 | 0.780 | 14,040,000 | -6,000 | 0.49% | 10,951,200 |
| 2024-08-07 | 2024-08-05 | 0.770 | 14,046,000 | -68,000 | 0.49% | 10,815,420 |
| 2024-08-06 | 2024-08-02 | 0.800 | 14,114,000 | +14,000 | 0.49% | 11,291,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 14,100,000 | +20,000 | 0.49% | 11,562,000 |
| 2024-08-02 | 2024-07-31 | 0.850 | 14,080,000 | +38,000 | 0.49% | 11,968,000 |
| 2024-08-01 | 2024-07-30 | 0.810 | 14,042,000 | +4,000 | 0.49% | 11,374,020 |
| 2024-07-31 | 2024-07-29 | 0.830 | 14,038,000 | -148,000 | 0.49% | 11,651,540 |
| 2024-07-30 | 2024-07-26 | 0.840 | 14,186,000 | +22,000 | 0.50% | 11,916,240 |
| 2024-07-29 | 2024-07-25 | 0.850 | 14,164,000 | +70,000 | 0.50% | 12,039,400 |
| 2024-07-26 | 2024-07-24 | 0.890 | 14,094,000 | +4,000 | 0.49% | 12,543,660 |
| 2024-07-25 | 2024-07-23 | 0.920 | 14,090,000 | +22,000 | 0.49% | 12,962,800 |
| 2024-07-24 | 2024-07-22 | 0.900 | 14,068,000 | -32,000 | 0.49% | 12,661,200 |
| 2024-07-23 | 2024-07-19 | 0.880 | 14,100,000 | +20,000 | 0.49% | 12,408,000 |
| 2024-07-19 | 2024-07-17 | 0.900 | 14,080,000 | +20,000 | 0.51% | 12,672,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 14,060,000 | -782,000 | 0.51% | 12,372,800 |
| 2024-07-16 | 2024-07-12 | 0.930 | 14,842,000 | -12,000 | 0.54% | 13,803,060 |
| 2024-07-15 | 2024-07-11 | 0.920 | 14,854,000 | +98,000 | 0.54% | 13,665,680 |
| 2024-07-12 | 2024-07-10 | 0.890 | 14,756,000 | -4,000 | 0.54% | 13,132,840 |
| 2024-07-11 | 2024-07-09 | 0.880 | 14,760,000 | +154,000 | 0.54% | 12,988,800 |
| 2024-07-10 | 2024-07-08 | 0.890 | 14,606,000 | +38,000 | 0.53% | 12,999,340 |
| 2024-07-09 | 2024-07-05 | 0.930 | 14,568,000 | -40,000 | 0.53% | 13,548,240 |
| 2024-07-08 | 2024-07-04 | 0.930 | 14,608,000 | -12,000 | 0.53% | 13,585,440 |
| 2024-07-05 | 2024-07-03 | 0.910 | 14,620,000 | -50,000 | 0.53% | 13,304,200 |
| 2024-07-04 | 2024-07-02 | 0.890 | 14,670,000 | +200,000 | 0.53% | 13,056,300 |
| 2024-07-03 | 2024-06-28 | 0.910 | 14,470,000 | +18,000 | 0.53% | 13,167,700 |
| 2024-07-02 | 2024-06-27 | 0.920 | 14,452,000 | +132,000 | 0.53% | 13,295,840 |
| 2024-06-28 | 2024-06-26 | 1.000 | 14,320,000 | -14,000 | 0.52% | 14,320,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 14,334,000 | +22,000 | 0.52% | 13,760,640 |
| 2024-06-26 | 2024-06-24 | 0.990 | 14,312,000 | +8,000 | 0.52% | 14,168,880 |
| 2024-06-25 | 2024-06-21 | 1.010 | 14,304,000 | +648,000 | 0.52% | 14,447,040 |
| 2024-06-24 | 2024-06-20 | 1.050 | 13,656,000 | +134,000 | 0.50% | 14,338,800 |
| 2024-06-21 | 2024-06-19 | 1.090 | 13,522,000 | +844,000 | 0.49% | 14,738,980 |
| 2024-06-20 | 2024-06-18 | 1.070 | 12,678,000 | +76,000 | 0.46% | 13,565,460 |
| 2024-06-19 | 2024-06-17 | 1.090 | 12,602,000 | -34,000 | 0.46% | 13,736,180 |
| 2024-06-18 | 2024-06-14 | 1.150 | 12,636,000 | -70,000 | 0.46% | 14,531,400 |
| 2024-06-17 | 2024-06-13 | 1.150 | 12,706,000 | -20,000 | 0.46% | 14,611,900 |
| 2024-06-14 | 2024-06-12 | 1.170 | 12,726,000 | +8,000 | 0.46% | 14,889,420 |
| 2024-06-13 | 2024-06-11 | 1.130 | 12,718,000 | -332,000 | 0.46% | 14,371,340 |
| 2024-06-12 | 2024-06-07 | 1.200 | 13,050,000 | -70,000 | 0.47% | 15,660,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 13,120,000 | +82,000 | 0.48% | 15,875,200 |
| 2024-06-07 | 2024-06-05 | 1.220 | 13,038,000 | -10,000 | 0.47% | 15,906,360 |
| 2024-06-06 | 2024-06-04 | 1.260 | 13,048,000 | +126,000 | 0.47% | 16,440,480 |
| 2024-06-05 | 2024-06-03 | 1.250 | 12,922,000 | +422,000 | 0.47% | 16,152,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 12,500,000 | +922,000 | 0.45% | 16,625,000 |
| 2024-06-03 | 2024-05-30 | 1.430 | 11,578,000 | +394,000 | 0.42% | 16,556,540 |
| 2024-05-31 | 2024-05-29 | 1.490 | 11,184,000 | -62,000 | 0.41% | 16,664,160 |
| 2024-05-30 | 2024-05-28 | 1.500 | 11,246,000 | +60,000 | 0.41% | 16,869,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 11,186,000 | -932,000 | 0.41% | 16,779,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 12,118,000 | -62,000 | 0.44% | 14,905,140 |
| 2024-05-27 | 2024-05-23 | 1.200 | 12,180,000 | +44,000 | 0.44% | 14,616,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 12,136,000 | +2,000 | 0.44% | 14,805,920 |
| 2024-05-23 | 2024-05-21 | 1.230 | 12,134,000 | +178,000 | 0.44% | 14,924,820 |
| 2024-05-22 | 2024-05-20 | 1.310 | 11,956,000 | +180,000 | 0.43% | 15,662,360 |
| 2024-05-21 | 2024-05-17 | 1.310 | 11,776,000 | +236,000 | 0.43% | 15,426,560 |
| 2024-05-20 | 2024-05-16 | 1.320 | 11,540,000 | +130,000 | 0.42% | 15,232,800 |
| 2024-05-17 | 2024-05-14 | 1.360 | 11,410,000 | +108,000 | 0.41% | 15,517,600 |
| 2024-05-16 | 2024-05-13 | 1.360 | 11,302,000 | +78,000 | 0.41% | 15,370,720 |
| 2024-05-14 | 2024-05-10 | 1.350 | 11,224,000 | +42,000 | 0.41% | 15,152,400 |
| 2024-05-13 | 2024-05-09 | 1.340 | 11,182,000 | -20,000 | 0.41% | 14,983,880 |
| 2024-05-10 | 2024-05-08 | 1.320 | 11,202,000 | +8,000 | 0.41% | 14,786,640 |
| 2024-05-09 | 2024-05-07 | 1.300 | 11,194,000 | +26,000 | 0.41% | 14,552,200 |
| 2024-05-08 | 2024-05-06 | 1.320 | 11,168,000 | +320,000 | 0.41% | 14,741,760 |
| 2024-05-07 | 2024-05-03 | 1.310 | 10,848,000 | -22,000 | 0.39% | 14,210,880 |
| 2024-05-06 | 2024-05-02 | 1.310 | 10,870,000 | +96,000 | 0.39% | 14,239,700 |
| 2024-05-03 | 2024-04-30 | 1.340 | 10,774,000 | +232,000 | 0.39% | 14,437,160 |
| 2024-05-02 | 2024-04-29 | 1.300 | 10,542,000 | -16,000 | 0.38% | 13,704,600 |
| 2024-04-30 | 2024-04-26 | 1.260 | 10,558,000 | -36,000 | 0.38% | 13,303,080 |
| 2024-04-29 | 2024-04-25 | 1.180 | 10,594,000 | +226,000 | 0.38% | 12,500,920 |
| 2024-04-26 | 2024-04-24 | 1.220 | 10,368,000 | -72,000 | 0.38% | 12,648,960 |
| 2024-04-25 | 2024-04-23 | 1.150 | 10,440,000 | +436,000 | 0.38% | 12,006,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 10,004,000 | -50,000 | 0.36% | 10,204,080 |
| 2024-04-23 | 2024-04-19 | 1.010 | 10,054,000 | -2,022,000 | 0.37% | 10,154,540 |
| 2024-04-22 | 2024-04-18 | 1.020 | 12,076,000 | -190,000 | 0.44% | 12,317,520 |
| 2024-04-18 | 2024-04-16 | 1.010 | 12,266,000 | +2,000 | 0.45% | 12,388,660 |
| 2024-04-16 | 2024-04-12 | 1.030 | 12,264,000 | -12,000 | 0.45% | 12,631,920 |
| 2024-04-15 | 2024-04-11 | 1.080 | 12,276,000 | -14,000 | 0.45% | 13,258,080 |
| 2024-04-12 | 2024-04-10 | 1.080 | 12,290,000 | -100,000 | 0.45% | 13,273,200 |
| 2024-04-11 | 2024-04-09 | 1.120 | 12,390,000 | -26,000 | 0.45% | 13,876,800 |
| 2024-04-10 | 2024-04-08 | 1.090 | 12,416,000 | +10,000 | 0.45% | 13,533,440 |
| 2024-04-09 | 2024-04-05 | 1.050 | 12,406,000 | -34,000 | 0.45% | 13,026,300 |
| 2024-04-08 | 2024-04-03 | 1.050 | 12,440,000 | +32,000 | 0.45% | 13,062,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 12,408,000 | +30,000 | 0.45% | 14,269,200 |
| 2024-04-03 | 2024-03-28 | 1.150 | 12,378,000 | +60,000 | 0.45% | 14,234,700 |
| 2024-03-28 | 2024-03-26 | 1.200 | 12,318,000 | -2,000 | 0.45% | 14,781,600 |
| 2024-03-27 | 2024-03-25 | 1.170 | 12,320,000 | +78,000 | 0.45% | 14,414,400 |
| 2024-03-26 | 2024-03-22 | 1.260 | 12,242,000 | +290,000 | 0.44% | 15,424,920 |
| 2024-03-25 | 2024-03-21 | 1.310 | 11,952,000 | -10,000 | 0.43% | 15,657,120 |
| 2024-03-22 | 2024-03-20 | 1.290 | 11,962,000 | +6,000 | 0.43% | 15,430,980 |
| 2024-03-21 | 2024-03-19 | 1.300 | 11,956,000 | +2,152,000 | 0.43% | 15,542,800 |
| 2024-03-20 | 2024-03-18 | 1.280 | 9,804,000 | -6,000 | 0.36% | 12,549,120 |
| 2024-03-19 | 2024-03-15 | 1.210 | 9,810,000 | -6,000 | 0.36% | 11,870,100 |
| 2024-03-18 | 2024-03-14 | 1.160 | 9,816,000 | +6,000 | 0.36% | 11,386,560 |
| 2024-03-15 | 2024-03-13 | 1.200 | 9,810,000 | -10,000 | 0.36% | 11,772,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 9,820,000 | -76,000 | 0.36% | 11,784,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 9,896,000 | -48,000 | 0.36% | 11,281,440 |
| 2024-03-12 | 2024-03-08 | 1.100 | 9,944,000 | +36,000 | 0.36% | 10,938,400 |
| 2024-03-08 | 2024-03-06 | 1.100 | 9,908,000 | +2,000 | 0.36% | 10,898,800 |
| 2024-03-06 | 2024-03-04 | 1.070 | 9,906,000 | -44,000 | 0.36% | 10,599,420 |
| 2024-03-05 | 2024-03-01 | 0.990 | 9,950,000 | +22,000 | 0.36% | 9,850,500 |
| 2024-03-04 | 2024-02-29 | 0.970 | 9,928,000 | +6,000 | 0.36% | 9,630,160 |
| 2024-03-01 | 2024-02-28 | 0.990 | 9,922,000 | +28,000 | 0.36% | 9,822,780 |
| 2024-02-29 | 2024-02-27 | 1.090 | 9,894,000 | +4,000 | 0.36% | 10,784,460 |
| 2024-02-28 | 2024-02-26 | 1.070 | 9,890,000 | +90,000 | 0.36% | 10,582,300 |
| 2024-02-27 | 2024-02-23 | 1.120 | 9,800,000 | +2,000 | 0.36% | 10,976,000 |
| 2024-02-26 | 2024-02-22 | 1.130 | 9,798,000 | +24,000 | 0.36% | 11,071,740 |
| 2024-02-23 | 2024-02-21 | 1.120 | 9,774,000 | +2,000 | 0.36% | 10,946,880 |
| 2024-02-22 | 2024-02-20 | 1.080 | 9,772,000 | +2,000 | 0.36% | 10,553,760 |
| 2024-02-21 | 2024-02-19 | 1.100 | 9,770,000 | +2,000 | 0.35% | 10,747,000 |
| 2024-02-19 | 2024-02-15 | 1.070 | 9,768,000 | -30,000 | 0.35% | 10,451,760 |
| 2024-02-16 | 2024-02-14 | 1.040 | 9,798,000 | -2,000 | 0.36% | 10,189,920 |
| 2024-02-15 | 2024-02-09 | 1.020 | 9,800,000 | +92,000 | 0.36% | 9,996,000 |
| 2024-02-14 | 2024-02-07 | 1.040 | 9,708,000 | -84,000 | 0.35% | 10,096,320 |
| 2024-02-08 | 2024-02-06 | 1.050 | 9,792,000 | +32,000 | 0.36% | 10,281,600 |
| 2024-02-06 | 2024-02-02 | 1.020 | 9,760,000 | +90,000 | 0.35% | 9,955,200 |
| 2024-01-31 | 2024-01-29 | 1.120 | 9,670,000 | -112,000 | 0.35% | 10,830,400 |
| 2024-01-30 | 2024-01-26 | 1.100 | 9,782,000 | +12,000 | 0.36% | 10,760,200 |
| 2024-01-29 | 2024-01-25 | 1.160 | 9,770,000 | +12,000 | 0.35% | 11,333,200 |
| 2024-01-26 | 2024-01-24 | 1.150 | 9,758,000 | -20,000 | 0.35% | 11,221,700 |
| 2024-01-25 | 2024-01-23 | 1.100 | 9,778,000 | +20,000 | 0.36% | 10,755,800 |
| 2024-01-24 | 2024-01-22 | 1.080 | 9,758,000 | -10,000 | 0.35% | 10,538,640 |
| 2024-01-23 | 2024-01-19 | 1.140 | 9,768,000 | +6,000 | 0.35% | 11,135,520 |
| 2024-01-19 | 2024-01-17 | 1.110 | 9,762,000 | +186,000 | 0.35% | 10,835,820 |
| 2024-01-18 | 2024-01-16 | 1.200 | 9,576,000 | +40,000 | 0.35% | 11,491,200 |
| 2024-01-17 | 2024-01-15 | 1.240 | 9,536,000 | +6,000 | 0.35% | 11,824,640 |
| 2024-01-15 | 2024-01-11 | 1.250 | 9,530,000 | -40,000 | 0.35% | 11,912,500 |
| 2024-01-12 | 2024-01-10 | 1.240 | 9,570,000 | -2,000 | 0.35% | 11,866,800 |
| 2024-01-11 | 2024-01-09 | 1.220 | 9,572,000 | +206,000 | 0.35% | 11,677,840 |
| 2024-01-10 | 2024-01-08 | 1.250 | 9,366,000 | -12,000 | 0.34% | 11,707,500 |
| 2024-01-09 | 2024-01-05 | 1.280 | 9,378,000 | -4,000 | 0.34% | 12,003,840 |
| 2024-01-08 | 2024-01-04 | 1.340 | 9,382,000 | -90,000 | 0.34% | 12,571,880 |
| 2024-01-05 | 2024-01-03 | 1.300 | 9,472,000 | -42,000 | 0.34% | 12,313,600 |
| 2024-01-04 | 2024-01-02 | 1.300 | 9,514,000 | -60,000 | 0.35% | 12,368,200 |
| 2024-01-03 | 2023-12-29 | 1.310 | 9,574,000 | -88,000 | 0.35% | 12,541,940 |
| 2024-01-02 | 2023-12-28 | 1.270 | 9,662,000 | +2,000 | 0.35% | 12,270,740 |
| 2023-12-29 | 2023-12-27 | 1.230 | 9,660,000 | -4,000 | 0.35% | 11,881,800 |
| 2023-12-28 | 2023-12-22 | 1.190 | 9,664,000 | +160,000 | 0.35% | 11,500,160 |
| 2023-12-27 | 2023-12-21 | 1.430 | 9,504,000 | -10,000 | 0.35% | 13,590,720 |
| 2023-12-22 | 2023-12-20 | 1.410 | 9,514,000 | +28,000 | 0.35% | 13,414,740 |
| 2023-12-21 | 2023-12-19 | 1.430 | 9,486,000 | +2,000 | 0.34% | 13,564,980 |
| 2023-12-19 | 2023-12-15 | 1.450 | 9,484,000 | -10,000 | 0.34% | 13,751,800 |
| 2023-12-13 | 2023-12-11 | 1.450 | 9,494,000 | -16,000 | 0.34% | 13,766,300 |
| 2023-12-12 | 2023-12-08 | 1.430 | 9,510,000 | -10,000 | 0.35% | 13,599,300 |
| 2023-12-11 | 2023-12-07 | 1.440 | 9,520,000 | +10,000 | 0.35% | 13,708,800 |
| 2023-12-07 | 2023-12-05 | 1.400 | 9,510,000 | +18,000 | 0.35% | 13,314,000 |
| 2023-12-06 | 2023-12-04 | 1.470 | 9,492,000 | -2,000 | 0.34% | 13,953,240 |
| 2023-12-05 | 2023-12-01 | 1.460 | 9,494,000 | -4,000 | 0.34% | 13,861,240 |
| 2023-12-01 | 2023-11-29 | 1.440 | 9,498,000 | +16,000 | 0.35% | 13,677,120 |
| 2023-11-29 | 2023-11-27 | 1.510 | 9,482,000 | +26,000 | 0.34% | 14,317,820 |
| 2023-11-27 | 2023-11-23 | 1.560 | 9,456,000 | +12,000 | 0.34% | 14,751,360 |
| 2023-11-24 | 2023-11-22 | 1.490 | 9,444,000 | +30,000 | 0.34% | 14,071,560 |
| 2023-11-20 | 2023-11-16 | 1.500 | 9,414,000 | -4,000 | 0.34% | 14,121,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 9,418,000 | +32,000 | 0.34% | 14,503,720 |
| 2023-11-16 | 2023-11-14 | 1.500 | 9,386,000 | +4,000 | 0.34% | 14,079,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 9,382,000 | +42,000 | 0.34% | 14,729,740 |
| 2023-11-13 | 2023-11-09 | 1.550 | 9,340,000 | -22,000 | 0.34% | 14,477,000 |
| 2023-11-10 | 2023-11-08 | 1.470 | 9,362,000 | -4,000 | 0.34% | 13,762,140 |
| 2023-11-09 | 2023-11-07 | 1.480 | 9,366,000 | +16,000 | 0.34% | 13,861,680 |
| 2023-11-08 | 2023-11-06 | 1.490 | 9,350,000 | -20,000 | 0.34% | 13,931,500 |
| 2023-11-07 | 2023-11-03 | 1.390 | 9,370,000 | -10,000 | 0.34% | 13,024,300 |
| 2023-11-03 | 2023-11-01 | 1.300 | 9,380,000 | -198,000 | 0.34% | 12,194,000 |
| 2023-10-31 | 2023-10-27 | 1.290 | 9,578,000 | -16,000 | 0.35% | 12,355,620 |
| 2023-10-30 | 2023-10-26 | 1.260 | 9,594,000 | -6,000 | 0.35% | 12,088,440 |
| 2023-10-27 | 2023-10-25 | 1.260 | 9,600,000 | +2,000 | 0.35% | 12,096,000 |
| 2023-10-26 | 2023-10-24 | 1.280 | 9,598,000 | +26,000 | 0.35% | 12,285,440 |
| 2023-10-24 | 2023-10-19 | 1.310 | 9,572,000 | -408,000 | 0.35% | 12,539,320 |
| 2023-10-20 | 2023-10-18 | 1.320 | 9,980,000 | +4,000 | 0.36% | 13,173,600 |
| 2023-10-18 | 2023-10-16 | 1.330 | 9,976,000 | +32,000 | 0.36% | 13,268,080 |
| 2023-10-16 | 2023-10-12 | 1.410 | 9,944,000 | +164,000 | 0.36% | 14,021,040 |
| 2023-10-13 | 2023-10-11 | 1.370 | 9,780,000 | -8,000 | 0.36% | 13,398,600 |
| 2023-10-12 | 2023-10-10 | 1.300 | 9,788,000 | -4,000 | 0.36% | 12,724,400 |
| 2023-10-11 | 2023-10-09 | 1.280 | 9,792,000 | -2,000 | 0.36% | 12,533,760 |
| 2023-10-04 | 2023-09-29 | 1.340 | 9,794,000 | -8,000 | 0.36% | 13,123,960 |
| 2023-10-03 | 2023-09-28 | 1.320 | 9,802,000 | +2,000 | 0.36% | 12,938,640 |
| 2023-09-28 | 2023-09-26 | 1.350 | 9,800,000 | +10,000 | 0.36% | 13,230,000 |
| 2023-09-25 | 2023-09-21 | 1.330 | 9,790,000 | +2,000 | 0.36% | 13,020,700 |
| 2023-09-20 | 2023-09-18 | 1.350 | 9,788,000 | +158,000 | 0.36% | 13,213,800 |
| 2023-09-19 | 2023-09-15 | 1.390 | 9,630,000 | +4,000 | 0.35% | 13,385,700 |
| 2023-09-12 | 2023-09-07 | 1.420 | 9,626,000 | -4,000 | 0.35% | 13,668,920 |
| 2023-09-11 | 2023-09-06 | 1.400 | 9,630,000 | +210,000 | 0.35% | 13,482,000 |
| 2023-09-07 | 2023-09-05 | 1.420 | 9,420,000 | -6,000 | 0.34% | 13,376,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 9,426,000 | -20,000 | 0.34% | 13,573,440 |
| 2023-09-05 | 2023-08-31 | 1.440 | 9,446,000 | +20,000 | 0.34% | 13,602,240 |
| 2023-09-04 | 2023-08-30 | 1.450 | 9,426,000 | +4,000 | 0.34% | 13,667,700 |
| 2023-08-30 | 2023-08-28 | 1.430 | 9,422,000 | +18,000 | 0.34% | 13,473,460 |
| 2023-08-29 | 2023-08-25 | 1.440 | 9,404,000 | -384,000 | 0.34% | 13,541,760 |
| 2023-08-25 | 2023-08-23 | 1.520 | 9,788,000 | -200,000 | 0.36% | 14,877,760 |
| 2023-08-24 | 2023-08-22 | 1.530 | 9,988,000 | +1,014,000 | 0.36% | 15,281,640 |
| 2023-08-23 | 2023-08-21 | 1.450 | 8,974,000 | +6,000 | 0.33% | 13,012,300 |
| 2023-08-22 | 2023-08-18 | 1.610 | 8,968,000 | +20,000 | 0.33% | 14,438,480 |
| 2023-08-21 | 2023-08-17 | 1.620 | 8,948,000 | +6,000 | 0.33% | 14,495,760 |
| 2023-08-18 | 2023-08-16 | 1.620 | 8,942,000 | -30,000 | 0.32% | 14,486,040 |
| 2023-08-17 | 2023-08-15 | 1.640 | 8,972,000 | +30,000 | 0.33% | 14,714,080 |
| 2023-08-15 | 2023-08-11 | 1.630 | 8,942,000 | -8,000 | 0.32% | 14,575,460 |
| 2023-08-14 | 2023-08-10 | 1.680 | 8,950,000 | -28,000 | 0.33% | 15,036,000 |
| 2023-08-11 | 2023-08-09 | 1.720 | 8,978,000 | -56,000 | 0.33% | 15,442,160 |
| 2023-08-10 | 2023-08-08 | 1.720 | 9,034,000 | +34,000 | 0.33% | 15,538,480 |
| 2023-08-09 | 2023-08-07 | 1.750 | 9,000,000 | -4,000 | 0.33% | 15,750,000 |
| 2023-08-07 | 2023-08-03 | 1.760 | 9,004,000 | +30,000 | 0.33% | 15,847,040 |
| 2023-08-02 | 2023-07-31 | 1.800 | 8,974,000 | +20,000 | 0.33% | 16,153,200 |
| 2023-08-01 | 2023-07-28 | 1.790 | 8,954,000 | +4,000 | 0.33% | 16,027,660 |
| 2023-07-31 | 2023-07-27 | 1.770 | 8,950,000 | +10,000 | 0.33% | 15,841,500 |
| 2023-07-28 | 2023-07-26 | 1.760 | 8,940,000 | -58,000 | 0.32% | 15,734,400 |
| 2023-07-27 | 2023-07-25 | 1.790 | 8,998,000 | -10,000 | 0.33% | 16,106,420 |
| 2023-07-26 | 2023-07-24 | 1.750 | 9,008,000 | +6,000 | 0.33% | 15,764,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 9,002,000 | +28,000 | 0.33% | 15,753,500 |
| 2023-07-21 | 2023-07-19 | 1.790 | 8,974,000 | -1,106,000 | 0.33% | 16,063,460 |
| 2023-07-20 | 2023-07-18 | 1.780 | 10,080,000 | +46,000 | 0.37% | 17,942,400 |
| 2023-07-19 | 2023-07-14 | 1.830 | 10,034,000 | +20,000 | 0.36% | 18,362,220 |
| 2023-07-18 | 2023-07-13 | 1.840 | 10,014,000 | -10,000 | 0.36% | 18,425,760 |
| 2023-07-14 | 2023-07-12 | 1.810 | 10,024,000 | +12,000 | 0.36% | 18,143,440 |
| 2023-07-12 | 2023-07-10 | 1.800 | 10,012,000 | -4,000 | 0.36% | 18,021,600 |
| 2023-07-11 | 2023-07-07 | 1.790 | 10,016,000 | +8,000 | 0.36% | 17,928,640 |
| 2023-07-07 | 2023-07-05 | 1.820 | 10,008,000 | +2,000 | 0.36% | 18,214,560 |
| 2023-07-06 | 2023-07-04 | 1.820 | 10,006,000 | -24,000 | 0.36% | 18,210,920 |
| 2023-07-05 | 2023-07-03 | 1.780 | 10,030,000 | +20,000 | 0.36% | 17,853,400 |
| 2023-07-03 | 2023-06-29 | 1.780 | 10,010,000 | +4,000 | 0.36% | 17,817,800 |
| 2023-06-30 | 2023-06-28 | 1.800 | 10,006,000 | -2,000 | 0.36% | 18,010,800 |
| 2023-06-29 | 2023-06-27 | 1.770 | 10,008,000 | +8,000 | 0.36% | 17,714,160 |
| 2023-06-26 | 2023-06-21 | 1.720 | 10,000,000 | -166,000 | 0.36% | 17,200,000 |
| 2023-06-23 | 2023-06-20 | 2.070 | 10,166,000 | +12,000 | 0.37% | 21,043,620 |
| 2023-06-21 | 2023-06-19 | 2.050 | 10,154,000 | +36,000 | 0.37% | 20,815,700 |
| 2023-06-20 | 2023-06-16 | 2.190 | 10,118,000 | +2,000 | 0.37% | 22,158,420 |
| 2023-06-19 | 2023-06-15 | 2.180 | 10,116,000 | -4,000 | 0.37% | 22,052,880 |
| 2023-06-15 | 2023-06-13 | 2.110 | 10,120,000 | -42,000 | 0.37% | 21,353,200 |
| 2023-06-13 | 2023-06-09 | 2.060 | 10,162,000 | +30,000 | 0.37% | 20,933,720 |
| 2023-06-12 | 2023-06-08 | 2.040 | 10,132,000 | +2,000 | 0.37% | 20,669,280 |
| 2023-06-09 | 2023-06-07 | 2.040 | 10,130,000 | -2,000 | 0.37% | 20,665,200 |
| 2023-06-08 | 2023-06-06 | 2.020 | 10,132,000 | +22,000 | 0.37% | 20,466,640 |
| 2023-06-07 | 2023-06-05 | 2.040 | 10,110,000 | -100,000 | 0.37% | 20,624,400 |
| 2023-06-06 | 2023-06-02 | 2.030 | 10,210,000 | +54,000 | 0.37% | 20,726,300 |
| 2023-06-05 | 2023-06-01 | 2.000 | 10,156,000 | -2,000 | 0.37% | 20,312,000 |
| 2023-05-31 | 2023-05-29 | 1.950 | 10,158,000 | +100,000 | 0.37% | 19,808,100 |
| 2023-05-30 | 2023-05-25 | 1.970 | 10,058,000 | +2,000 | 0.37% | 19,814,260 |
| 2023-05-29 | 2023-05-24 | 2.060 | 10,056,000 | +2,000 | 0.37% | 20,715,360 |
| 2023-05-25 | 2023-05-23 | 2.090 | 10,054,000 | -3,000 | 0.37% | 21,012,860 |
| 2023-05-24 | 2023-05-22 | 2.140 | 10,057,000 | +212,000 | 0.37% | 21,521,980 |
| 2023-05-19 | 2023-05-17 | 2.270 | 9,845,000 | -8,000 | 0.36% | 22,348,150 |
| 2023-05-18 | 2023-05-16 | 2.240 | 9,853,000 | -20,000 | 0.36% | 22,070,720 |
| 2023-05-17 | 2023-05-15 | 2.220 | 9,873,000 | +8,000 | 0.36% | 21,918,060 |
| 2023-05-15 | 2023-05-11 | 2.290 | 9,865,000 | -14,000 | 0.36% | 22,590,850 |
| 2023-05-11 | 2023-05-09 | 2.330 | 9,879,000 | -26,000 | 0.36% | 23,018,070 |
| 2023-05-10 | 2023-05-08 | 2.400 | 9,905,000 | +34,000 | 0.36% | 23,772,000 |
| 2023-05-09 | 2023-05-05 | 2.440 | 9,871,000 | -18,000 | 0.36% | 24,085,240 |
| 2023-05-08 | 2023-05-04 | 2.390 | 9,889,000 | +22,000 | 0.36% | 23,634,710 |
| 2023-05-05 | 2023-05-03 | 2.410 | 9,867,000 | -85,000 | 0.36% | 23,779,470 |
| 2023-05-03 | 2023-04-28 | 2.530 | 9,952,000 | +68,000 | 0.36% | 25,178,560 |
| 2023-04-28 | 2023-04-26 | 2.400 | 9,884,000 | -20,000 | 0.36% | 23,721,600 |
| 2023-04-27 | 2023-04-25 | 2.400 | 9,904,000 | +38,000 | 0.36% | 23,769,600 |
| 2023-04-26 | 2023-04-24 | 2.450 | 9,866,000 | -2,000 | 0.36% | 24,171,700 |
| 2023-04-25 | 2023-04-21 | 2.460 | 9,868,000 | +56,000 | 0.36% | 24,275,280 |
| 2023-04-24 | 2023-04-20 | 2.580 | 9,812,000 | +22,000 | 0.36% | 25,314,960 |
| 2023-04-21 | 2023-04-19 | 2.610 | 9,790,000 | -16,000 | 0.36% | 25,551,900 |
| 2023-04-20 | 2023-04-18 | 2.600 | 9,806,000 | +30,000 | 0.36% | 25,495,600 |
| 2023-04-19 | 2023-04-17 | 2.650 | 9,776,000 | +22,000 | 0.36% | 25,906,400 |
| 2023-04-18 | 2023-04-14 | 2.590 | 9,754,000 | -2,000 | 0.35% | 25,262,860 |
| 2023-04-17 | 2023-04-13 | 2.600 | 9,756,000 | -10,000 | 0.35% | 25,365,600 |
| 2023-04-14 | 2023-04-12 | 2.590 | 9,766,000 | -44,000 | 0.35% | 25,293,940 |
| 2023-04-13 | 2023-04-11 | 2.520 | 9,810,000 | +42,000 | 0.36% | 24,721,200 |
| 2023-04-11 | 2023-04-04 | 2.500 | 9,768,000 | -48,000 | 0.35% | 24,420,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 9,816,000 | -22,000 | 0.36% | 24,147,360 |
| 2023-04-04 | 2023-03-31 | 2.310 | 9,838,000 | -52,000 | 0.36% | 22,725,780 |
| 2023-04-03 | 2023-03-30 | 2.320 | 9,890,000 | -6,000 | 0.36% | 22,944,800 |
| 2023-03-31 | 2023-03-29 | 2.270 | 9,896,000 | -98,000 | 0.36% | 22,463,920 |
| 2023-03-28 | 2023-03-24 | 2.250 | 9,994,000 | -18,000 | 0.36% | 22,486,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 10,012,000 | -96,000 | 0.36% | 22,326,760 |
| 2023-03-23 | 2023-03-21 | 2.020 | 10,108,000 | +40,000 | 0.37% | 20,418,160 |
| 2023-03-22 | 2023-03-20 | 2.010 | 10,068,000 | +2,000 | 0.36% | 20,236,680 |
| 2023-03-21 | 2023-03-17 | 2.070 | 10,066,000 | -24,000 | 0.36% | 20,836,620 |
| 2023-03-20 | 2023-03-16 | 2.000 | 10,090,000 | +14,000 | 0.36% | 20,180,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 10,076,000 | -30,000 | 0.36% | 20,555,040 |
| 2023-03-16 | 2023-03-14 | 2.000 | 10,106,000 | +20,000 | 0.37% | 20,212,000 |
| 2023-03-13 | 2023-03-09 | 2.060 | 10,086,000 | -4,000 | 0.36% | 20,777,160 |
| 2023-03-10 | 2023-03-08 | 2.080 | 10,090,000 | -30,000 | 0.36% | 20,987,200 |
| 2023-03-09 | 2023-03-07 | 2.090 | 10,120,000 | -288,000 | 0.37% | 21,150,800 |
| 2023-03-08 | 2023-03-06 | 2.200 | 10,408,000 | +30,000 | 0.38% | 22,897,600 |
| 2023-03-07 | 2023-03-03 | 2.270 | 10,378,000 | +18,000 | 0.37% | 23,558,060 |
| 2023-03-03 | 2023-03-01 | 2.270 | 10,360,000 | -4,000 | 0.37% | 23,517,200 |
| 2023-03-02 | 2023-02-28 | 2.180 | 10,364,000 | -20,000 | 0.37% | 22,593,520 |
| 2023-03-01 | 2023-02-27 | 2.170 | 10,384,000 | +10,000 | 0.38% | 22,533,280 |
| 2023-02-28 | 2023-02-24 | 2.190 | 10,374,000 | -10,000 | 0.37% | 22,719,060 |
| 2023-02-27 | 2023-02-23 | 2.220 | 10,384,000 | +10,000 | 0.38% | 23,052,480 |
| 2023-02-24 | 2023-02-22 | 2.200 | 10,374,000 | +14,000 | 0.37% | 22,822,800 |
| 2023-02-23 | 2023-02-21 | 2.240 | 10,360,000 | +88,000 | 0.37% | 23,206,400 |
| 2023-02-22 | 2023-02-20 | 2.260 | 10,272,000 | -52,000 | 0.37% | 23,214,720 |
| 2023-02-21 | 2023-02-17 | 2.100 | 10,324,000 | +30,000 | 0.37% | 21,680,400 |
| 2023-02-20 | 2023-02-16 | 2.130 | 10,294,000 | -90,000 | 0.37% | 21,926,220 |
| 2023-02-16 | 2023-02-14 | 2.030 | 10,384,000 | +64,000 | 0.38% | 21,079,520 |
| 2023-02-15 | 2023-02-13 | 2.070 | 10,320,000 | +12,000 | 0.37% | 21,362,400 |
| 2023-02-14 | 2023-02-10 | 2.060 | 10,308,000 | +24,000 | 0.37% | 21,234,480 |
| 2023-02-13 | 2023-02-09 | 2.160 | 10,284,000 | +32,000 | 0.37% | 22,213,440 |
| 2023-02-10 | 2023-02-08 | 2.100 | 10,252,000 | -20,000 | 0.37% | 21,529,200 |
| 2023-02-09 | 2023-02-07 | 2.150 | 10,272,000 | -2,000 | 0.37% | 22,084,800 |
| 2023-02-08 | 2023-02-06 | 2.140 | 10,274,000 | +72,000 | 0.37% | 21,986,360 |
| 2023-02-07 | 2023-02-03 | 2.260 | 10,202,000 | -108,000 | 0.37% | 23,056,520 |
| 2023-02-06 | 2023-02-02 | 2.190 | 10,310,000 | -88,000 | 0.37% | 22,578,900 |
| 2023-02-03 | 2023-02-01 | 2.040 | 10,398,000 | -126,000 | 0.38% | 21,211,920 |
| 2023-02-02 | 2023-01-31 | 1.980 | 10,524,000 | +10,000 | 0.38% | 20,837,520 |
| 2023-02-01 | 2023-01-30 | 1.950 | 10,514,000 | +40,000 | 0.38% | 20,502,300 |
| 2023-01-31 | 2023-01-27 | 2.000 | 10,474,000 | +40,000 | 0.38% | 20,948,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 10,434,000 | +50,000 | 0.38% | 20,972,340 |
| 2023-01-27 | 2023-01-20 | 1.960 | 10,384,000 | +12,000 | 0.38% | 20,352,640 |
| 2023-01-26 | 2023-01-19 | 1.950 | 10,372,000 | -24,000 | 0.37% | 20,225,400 |
| 2023-01-20 | 2023-01-18 | 1.950 | 10,396,000 | +30,000 | 0.38% | 20,272,200 |
| 2023-01-19 | 2023-01-17 | 1.950 | 10,366,000 | +106,000 | 0.37% | 20,213,700 |
| 2023-01-18 | 2023-01-16 | 2.030 | 10,260,000 | +112,000 | 0.37% | 20,827,800 |
| 2023-01-17 | 2023-01-13 | 1.980 | 10,148,000 | -142,000 | 0.37% | 20,093,040 |
| 2023-01-16 | 2023-01-12 | 1.880 | 10,290,000 | -2,160,000 | 0.37% | 19,345,200 |
| 2023-01-13 | 2023-01-11 | 1.880 | 12,450,000 | -106,000 | 0.45% | 23,406,000 |
| 2023-01-12 | 2023-01-10 | 1.860 | 12,556,000 | -98,000 | 0.45% | 23,354,160 |
| 2023-01-11 | 2023-01-09 | 1.900 | 12,654,000 | -134,000 | 0.46% | 24,042,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 12,788,000 | -14,000 | 0.46% | 23,785,680 |
| 2023-01-09 | 2023-01-05 | 1.860 | 12,802,000 | -136,000 | 0.46% | 23,811,720 |
| 2023-01-06 | 2023-01-04 | 1.870 | 12,938,000 | -278,000 | 0.47% | 24,194,060 |
| 2023-01-05 | 2023-01-03 | 1.800 | 13,216,000 | -30,000 | 0.48% | 23,788,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 13,246,000 | +96,000 | 0.48% | 23,842,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 13,150,000 | +128,000 | 0.48% | 21,303,000 |
| 2022-12-30 | 2022-12-28 | 1.680 | 13,022,000 | +3,866,000 | 0.47% | 21,876,960 |
| 2022-12-29 | 2022-12-23 | 1.570 | 9,156,000 | -10,000 | 0.33% | 14,374,920 |
| 2022-12-28 | 2022-12-22 | 1.530 | 9,166,000 | +4,000 | 0.33% | 14,023,980 |
| 2022-12-22 | 2022-12-20 | 1.540 | 9,162,000 | +22,000 | 0.33% | 14,109,480 |
| 2022-12-21 | 2022-12-19 | 1.570 | 9,140,000 | -110,000 | 0.33% | 14,349,800 |
| 2022-12-20 | 2022-12-16 | 1.600 | 9,250,000 | -46,000 | 0.33% | 14,800,000 |
| 2022-12-19 | 2022-12-15 | 1.580 | 9,296,000 | -90,000 | 0.34% | 14,687,680 |
| 2022-12-16 | 2022-12-14 | 1.610 | 9,386,000 | -6,000 | 0.34% | 15,111,460 |
| 2022-12-15 | 2022-12-13 | 1.600 | 9,392,000 | +66,000 | 0.34% | 15,027,200 |
| 2022-12-14 | 2022-12-12 | 1.610 | 9,326,000 | +36,000 | 0.34% | 15,014,860 |
| 2022-12-13 | 2022-12-09 | 1.660 | 9,290,000 | -4,000 | 0.34% | 15,421,400 |
| 2022-12-12 | 2022-12-08 | 1.650 | 9,294,000 | -54,000 | 0.34% | 15,335,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 9,348,000 | +48,000 | 0.34% | 14,863,320 |
| 2022-12-08 | 2022-12-06 | 1.610 | 9,300,000 | +64,000 | 0.34% | 14,973,000 |
| 2022-12-07 | 2022-12-05 | 1.660 | 9,236,000 | +2,000 | 0.33% | 15,331,760 |
| 2022-12-06 | 2022-12-02 | 1.580 | 9,234,000 | -36,000 | 0.33% | 14,589,720 |
| 2022-12-05 | 2022-12-01 | 1.550 | 9,270,000 | +2,000 | 0.33% | 14,368,500 |
| 2022-12-02 | 2022-11-30 | 1.530 | 9,268,000 | +12,000 | 0.33% | 14,180,040 |
| 2022-12-01 | 2022-11-29 | 1.520 | 9,256,000 | -28,000 | 0.33% | 14,069,120 |
| 2022-11-30 | 2022-11-28 | 1.470 | 9,284,000 | +10,000 | 0.34% | 13,647,480 |
| 2022-11-29 | 2022-11-25 | 1.510 | 9,274,000 | +242,000 | 0.34% | 14,003,740 |
| 2022-11-24 | 2022-11-22 | 1.540 | 9,032,000 | -16,000 | 0.33% | 13,909,280 |
| 2022-11-23 | 2022-11-21 | 1.600 | 9,048,000 | +36,000 | 0.33% | 14,476,800 |
| 2022-11-22 | 2022-11-18 | 1.660 | 9,012,000 | +108,000 | 0.33% | 14,959,920 |
| 2022-11-21 | 2022-11-17 | 1.660 | 8,904,000 | +182,000 | 0.32% | 14,780,640 |
| 2022-11-18 | 2022-11-16 | 1.760 | 8,722,000 | +34,000 | 0.32% | 15,350,720 |
| 2022-11-17 | 2022-11-15 | 1.600 | 8,688,000 | +96,000 | 0.31% | 13,900,800 |
| 2022-11-16 | 2022-11-14 | 1.440 | 8,592,000 | -52,000 | 0.31% | 12,372,480 |
| 2022-11-15 | 2022-11-11 | 1.390 | 8,644,000 | -54,000 | 0.31% | 12,015,160 |
| 2022-11-14 | 2022-11-10 | 1.330 | 8,698,000 | +4,000 | 0.31% | 11,568,340 |
| 2022-11-11 | 2022-11-09 | 1.380 | 8,694,000 | +2,000 | 0.31% | 11,997,720 |
| 2022-11-10 | 2022-11-08 | 1.410 | 8,692,000 | -4,000 | 0.31% | 12,255,720 |
| 2022-11-09 | 2022-11-07 | 1.400 | 8,696,000 | +54,000 | 0.31% | 12,174,400 |
| 2022-11-08 | 2022-11-04 | 1.340 | 8,642,000 | +312,000 | 0.31% | 11,580,280 |
| 2022-11-07 | 2022-11-03 | 1.320 | 8,330,000 | -2,000 | 0.30% | 10,995,600 |
| 2022-11-04 | 2022-11-02 | 1.320 | 8,332,000 | +48,000 | 0.30% | 10,998,240 |
| 2022-11-03 | 2022-11-01 | 1.280 | 8,284,000 | +86,000 | 0.30% | 10,603,520 |
| 2022-11-02 | 2022-10-31 | 1.230 | 8,198,000 | -20,000 | 0.30% | 10,083,540 |
| 2022-11-01 | 2022-10-28 | 1.200 | 8,218,000 | +22,000 | 0.30% | 9,861,600 |
| 2022-10-31 | 2022-10-27 | 1.250 | 8,196,000 | -18,000 | 0.30% | 10,245,000 |
| 2022-10-28 | 2022-10-26 | 1.240 | 8,214,000 | -8,000 | 0.30% | 10,185,360 |
| 2022-10-27 | 2022-10-25 | 1.190 | 8,222,000 | +2,000 | 0.30% | 9,784,180 |
| 2022-10-26 | 2022-10-24 | 1.150 | 8,220,000 | +4,000 | 0.30% | 9,453,000 |
| 2022-10-25 | 2022-10-21 | 1.280 | 8,216,000 | +6,000 | 0.30% | 10,516,480 |
| 2022-10-24 | 2022-10-20 | 1.260 | 8,210,000 | -4,000 | 0.30% | 10,344,600 |
| 2022-10-21 | 2022-10-19 | 1.310 | 8,214,000 | -2,274,000 | 0.30% | 10,760,340 |
| 2022-10-20 | 2022-10-18 | 1.350 | 10,488,000 | +12,000 | 0.38% | 14,158,800 |
| 2022-10-18 | 2022-10-14 | 1.310 | 10,476,000 | -8,000 | 0.38% | 13,723,560 |
| 2022-10-17 | 2022-10-13 | 1.270 | 10,484,000 | +26,000 | 0.38% | 13,314,680 |
| 2022-10-12 | 2022-10-10 | 1.460 | 10,458,000 | +6,000 | 0.38% | 15,268,680 |
| 2022-10-10 | 2022-10-06 | 1.500 | 10,452,000 | -12,000 | 0.38% | 15,678,000 |
| 2022-10-07 | 2022-10-05 | 1.470 | 10,464,000 | +38,000 | 0.38% | 15,382,080 |
| 2022-10-06 | 2022-10-03 | 1.430 | 10,426,000 | -60,000 | 0.38% | 14,909,180 |
| 2022-10-05 | 2022-09-30 | 1.470 | 10,486,000 | -2,000 | 0.38% | 15,414,420 |
| 2022-10-03 | 2022-09-29 | 1.460 | 10,488,000 | +2,000 | 0.38% | 15,312,480 |
| 2022-09-30 | 2022-09-28 | 1.570 | 10,486,000 | +10,000 | 0.38% | 16,463,020 |
| 2022-09-28 | 2022-09-26 | 1.610 | 10,476,000 | -20,000 | 0.38% | 16,866,360 |
| 2022-09-26 | 2022-09-22 | 1.660 | 10,496,000 | +20,000 | 0.38% | 17,423,360 |
| 2022-09-22 | 2022-09-20 | 1.690 | 10,476,000 | +10,000 | 0.38% | 17,704,440 |
| 2022-09-20 | 2022-09-16 | 1.740 | 10,466,000 | -34,000 | 0.38% | 18,210,840 |
| 2022-09-19 | 2022-09-15 | 1.840 | 10,500,000 | +6,000 | 0.38% | 19,320,000 |
| 2022-09-16 | 2022-09-14 | 1.890 | 10,494,000 | +16,000 | 0.38% | 19,833,660 |
| 2022-09-14 | 2022-09-09 | 1.890 | 10,478,000 | +30,000 | 0.38% | 19,803,420 |
| 2022-09-07 | 2022-09-05 | 1.930 | 10,448,000 | -986,000 | 0.38% | 20,164,640 |
| 2022-09-05 | 2022-09-01 | 1.950 | 11,434,000 | -2,000 | 0.41% | 22,296,300 |
| 2022-09-02 | 2022-08-31 | 1.950 | 11,436,000 | +2,000 | 0.41% | 22,300,200 |
| 2022-08-31 | 2022-08-29 | 1.940 | 11,434,000 | +30,000 | 0.41% | 22,181,960 |
| 2022-08-30 | 2022-08-26 | 1.950 | 11,404,000 | -74,000 | 0.41% | 22,237,800 |
| 2022-08-26 | 2022-08-24 | 1.870 | 11,478,000 | -20,000 | 0.41% | 21,463,860 |
| 2022-08-25 | 2022-08-23 | 1.930 | 11,498,000 | +10,000 | 0.42% | 22,191,140 |
| 2022-08-24 | 2022-08-22 | 1.930 | 11,488,000 | -22,000 | 0.42% | 22,171,840 |
| 2022-08-23 | 2022-08-19 | 1.960 | 11,510,000 | +860,000 | 0.42% | 22,559,600 |
| 2022-08-22 | 2022-08-18 | 1.970 | 10,650,000 | -22,000 | 0.38% | 20,980,500 |
| 2022-08-19 | 2022-08-17 | 2.060 | 10,672,000 | +96,000 | 0.39% | 21,984,320 |
| 2022-08-15 | 2022-08-11 | 2.190 | 10,576,000 | -2,000 | 0.38% | 23,161,440 |
| 2022-08-12 | 2022-08-10 | 2.130 | 10,578,000 | -124,000 | 0.38% | 22,531,140 |
| 2022-08-11 | 2022-08-09 | 2.160 | 10,702,000 | -2,000 | 0.39% | 23,116,320 |
| 2022-08-10 | 2022-08-08 | 2.150 | 10,704,000 | -52,000 | 0.39% | 23,013,600 |
| 2022-08-09 | 2022-08-05 | 2.110 | 10,756,000 | +40,000 | 0.39% | 22,695,160 |
| 2022-08-08 | 2022-08-04 | 2.050 | 10,716,000 | -8,000 | 0.39% | 21,967,800 |
| 2022-08-05 | 2022-08-03 | 2.030 | 10,724,000 | -6,000 | 0.39% | 21,769,720 |
| 2022-08-04 | 2022-08-02 | 2.010 | 10,730,000 | +4,000 | 0.39% | 21,567,300 |
| 2022-08-03 | 2022-08-01 | 2.070 | 10,726,000 | +32,000 | 0.39% | 22,202,820 |
| 2022-08-02 | 2022-07-29 | 2.140 | 10,694,000 | -2,000 | 0.39% | 22,885,160 |
| 2022-08-01 | 2022-07-28 | 2.170 | 10,696,000 | -8,000 | 0.39% | 23,210,320 |
| 2022-07-29 | 2022-07-27 | 2.170 | 10,704,000 | +30,000 | 0.39% | 23,227,680 |
| 2022-07-28 | 2022-07-26 | 2.160 | 10,674,000 | +6,000 | 0.39% | 23,055,840 |
| 2022-07-26 | 2022-07-22 | 2.180 | 10,668,000 | -2,000 | 0.39% | 23,256,240 |
| 2022-07-25 | 2022-07-21 | 2.170 | 10,670,000 | -2,000 | 0.39% | 23,153,900 |
| 2022-07-22 | 2022-07-20 | 2.180 | 10,672,000 | -6,000 | 0.39% | 23,264,960 |
| 2022-07-21 | 2022-07-19 | 2.090 | 10,678,000 | +2,000 | 0.39% | 22,317,020 |
| 2022-07-20 | 2022-07-18 | 2.100 | 10,676,000 | +134,000 | 0.39% | 22,419,600 |
| 2022-07-19 | 2022-07-15 | 2.070 | 10,542,000 | +2,000 | 0.38% | 21,821,940 |
| 2022-07-18 | 2022-07-14 | 2.130 | 10,540,000 | -5,864,000 | 0.38% | 22,450,200 |
| 2022-07-15 | 2022-07-13 | 2.170 | 16,404,000 | -6,000 | 0.59% | 35,596,680 |
| 2022-07-14 | 2022-07-12 | 2.090 | 16,410,000 | -100,000 | 0.59% | 34,296,900 |
| 2022-07-13 | 2022-07-11 | 2.170 | 16,510,000 | +8,000 | 0.60% | 35,826,700 |
| 2022-07-08 | 2022-07-06 | 2.240 | 16,502,000 | +4,000 | 0.60% | 36,964,480 |
| 2022-07-07 | 2022-07-05 | 2.240 | 16,498,000 | -8,000 | 0.60% | 36,955,520 |
| 2022-07-06 | 2022-07-04 | 2.290 | 16,506,000 | +84,000 | 0.60% | 37,798,740 |
| 2022-07-05 | 2022-06-30 | 2.310 | 16,422,000 | +26,000 | 0.59% | 37,934,820 |
| 2022-07-04 | 2022-06-29 | 2.370 | 16,396,000 | +26,000 | 0.59% | 38,858,520 |
| 2022-06-30 | 2022-06-28 | 2.400 | 16,370,000 | +2,000 | 0.59% | 39,288,000 |
| 2022-06-29 | 2022-06-27 | 2.410 | 16,368,000 | -12,000 | 0.59% | 39,446,880 |
| 2022-06-28 | 2022-06-24 | 2.320 | 16,380,000 | +1,778,000 | 0.59% | 38,001,600 |
| 2022-06-24 | 2022-06-22 | 2.320 | 14,602,000 | +30,000 | 0.53% | 33,876,640 |
| 2022-06-23 | 2022-06-21 | 2.380 | 14,572,000 | -12,000 | 0.53% | 34,681,360 |
| 2022-06-22 | 2022-06-20 | 2.350 | 14,584,000 | +68,000 | 0.53% | 34,272,400 |
| 2022-06-20 | 2022-06-16 | 2.370 | 14,516,000 | -1,288,000 | 0.52% | 34,402,920 |
| 2022-06-17 | 2022-06-15 | 2.410 | 15,804,000 | -856,000 | 0.57% | 38,087,640 |
| 2022-06-16 | 2022-06-14 | 2.470 | 16,660,000 | -774,000 | 0.60% | 41,150,200 |
| 2022-06-15 | 2022-06-13 | 2.400 | 17,434,000 | +126,000 | 0.63% | 41,841,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 17,308,000 | +6,702,000 | 0.63% | 45,520,040 |
| 2022-06-13 | 2022-06-09 | 2.250 | 10,606,000 | -24,000 | 0.38% | 23,863,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 10,630,000 | +120,000 | 0.38% | 23,598,600 |
| 2022-06-09 | 2022-06-07 | 2.090 | 10,510,000 | +4,000 | 0.38% | 21,965,900 |
| 2022-06-08 | 2022-06-06 | 2.080 | 10,506,000 | -3,034,000 | 0.38% | 21,852,480 |
| 2022-06-02 | 2022-05-31 | 2.060 | 13,540,000 | -2,666,000 | 0.49% | 27,892,400 |
| 2022-06-01 | 2022-05-30 | 2.020 | 16,206,000 | +10,000 | 0.59% | 32,736,120 |
| 2022-05-31 | 2022-05-27 | 2.010 | 16,196,000 | +10,000 | 0.59% | 32,553,960 |
| 2022-05-27 | 2022-05-25 | 2.030 | 16,186,000 | +30,000 | 0.58% | 32,857,580 |
| 2022-05-26 | 2022-05-24 | 2.040 | 16,156,000 | -12,000 | 0.58% | 32,958,240 |
| 2022-05-25 | 2022-05-23 | 2.060 | 16,168,000 | +6,000 | 0.58% | 33,306,080 |
| 2022-05-23 | 2022-05-19 | 1.960 | 16,162,000 | +2,000 | 0.58% | 31,677,520 |
| 2022-05-19 | 2022-05-17 | 2.020 | 16,160,000 | -12,000 | 0.58% | 32,643,200 |
| 2022-05-17 | 2022-05-13 | 1.950 | 16,172,000 | -40,000 | 0.58% | 31,535,400 |
| 2022-05-16 | 2022-05-12 | 1.910 | 16,212,000 | +30,000 | 0.59% | 30,964,920 |
| 2022-05-13 | 2022-05-11 | 1.980 | 16,182,000 | +10,000 | 0.58% | 32,040,360 |
| 2022-05-12 | 2022-05-10 | 1.970 | 16,172,000 | -4,000 | 0.58% | 31,858,840 |
| 2022-05-11 | 2022-05-06 | 2.000 | 16,176,000 | +18,000 | 0.58% | 32,352,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 16,158,000 | +2,000 | 0.58% | 33,447,060 |
| 2022-05-06 | 2022-05-04 | 2.090 | 16,156,000 | +10,000 | 0.58% | 33,766,040 |
| 2022-05-05 | 2022-05-03 | 2.110 | 16,146,000 | -20,000 | 0.58% | 34,068,060 |
| 2022-05-04 | 2022-04-29 | 2.090 | 16,166,000 | +24,000 | 0.58% | 33,786,940 |
| 2022-05-03 | 2022-04-28 | 2.030 | 16,142,000 | +2,000 | 0.58% | 32,768,260 |
| 2022-04-29 | 2022-04-27 | 2.010 | 16,140,000 | +56,000 | 0.58% | 32,441,400 |
| 2022-04-27 | 2022-04-25 | 2.000 | 16,084,000 | +18,000 | 0.58% | 32,168,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 16,066,000 | +6,000 | 0.58% | 34,541,900 |
| 2022-04-22 | 2022-04-20 | 2.210 | 16,060,000 | -6,000 | 0.58% | 35,492,600 |
| 2022-04-21 | 2022-04-19 | 2.240 | 16,066,000 | +6,000 | 0.58% | 35,987,840 |
| 2022-04-20 | 2022-04-14 | 2.280 | 16,060,000 | +1,726,000 | 0.58% | 36,616,800 |
| 2022-04-19 | 2022-04-13 | 2.280 | 14,334,000 | +50,000 | 0.52% | 32,681,520 |
| 2022-04-14 | 2022-04-12 | 2.300 | 14,284,000 | -1,758,000 | 0.52% | 32,853,200 |
| 2022-04-13 | 2022-04-11 | 2.140 | 16,042,000 | +18,000 | 0.58% | 34,329,880 |
| 2022-04-12 | 2022-04-08 | 2.220 | 16,024,000 | +12,000 | 0.58% | 35,573,280 |
| 2022-04-11 | 2022-04-07 | 2.200 | 16,012,000 | +128,000 | 0.58% | 35,226,400 |
| 2022-04-08 | 2022-04-06 | 2.320 | 15,884,000 | +8,000 | 0.57% | 36,850,880 |
| 2022-04-07 | 2022-04-04 | 2.400 | 15,876,000 | -8,000 | 0.57% | 38,102,400 |
| 2022-04-06 | 2022-04-01 | 2.310 | 15,884,000 | -20,000 | 0.57% | 36,692,040 |
| 2022-04-04 | 2022-03-31 | 2.280 | 15,904,000 | -4,000 | 0.57% | 36,261,120 |
| 2022-04-01 | 2022-03-30 | 2.290 | 15,908,000 | -2,000 | 0.57% | 36,429,320 |
| 2022-03-31 | 2022-03-29 | 2.310 | 15,910,000 | -2,000 | 0.57% | 36,752,100 |
| 2022-03-30 | 2022-03-28 | 2.270 | 15,912,000 | -1,146,000 | 0.57% | 36,120,240 |
| 2022-03-29 | 2022-03-25 | 2.340 | 17,058,000 | +36,000 | 0.62% | 39,915,720 |
| 2022-03-28 | 2022-03-24 | 2.500 | 17,022,000 | -68,000 | 0.61% | 42,555,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 17,090,000 | -28,000 | 0.62% | 40,503,300 |
| 2022-03-24 | 2022-03-22 | 2.280 | 17,118,000 | -64,000 | 0.62% | 39,029,040 |
| 2022-03-23 | 2022-03-21 | 2.380 | 17,182,000 | +10,000 | 0.62% | 40,893,160 |
| 2022-03-22 | 2022-03-18 | 2.370 | 17,172,000 | +264,000 | 0.62% | 40,697,640 |
| 2022-03-21 | 2022-03-17 | 2.370 | 16,908,000 | -72,000 | 0.61% | 40,071,960 |
| 2022-03-18 | 2022-03-16 | 2.130 | 16,980,000 | +1,004,000 | 0.61% | 36,167,400 |
| 2022-03-17 | 2022-03-15 | 1.990 | 15,976,000 | +38,000 | 0.58% | 31,792,240 |
| 2022-03-16 | 2022-03-14 | 2.220 | 15,938,000 | -2,300,000 | 0.58% | 35,382,360 |
| 2022-03-15 | 2022-03-11 | 2.430 | 18,238,000 | -1,792,000 | 0.66% | 44,318,340 |
| 2022-03-14 | 2022-03-10 | 2.480 | 20,030,000 | +14,000 | 0.72% | 49,674,400 |
| 2022-03-11 | 2022-03-09 | 2.470 | 20,016,000 | -1,396,000 | 0.72% | 49,439,520 |
| 2022-03-10 | 2022-03-08 | 2.500 | 21,412,000 | -2,162,000 | 0.77% | 53,530,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 23,574,000 | -408,642 | 0.85% | 61,528,140 |
| 2022-03-04 | 2022-03-02 | 2.770 | 23,982,642 | -280,000 | 0.87% | 66,431,918 |
| 2022-03-03 | 2022-03-01 | 2.850 | 24,262,642 | +26,000 | 0.88% | 69,148,530 |
| 2022-03-02 | 2022-02-28 | 2.760 | 24,236,642 | +50,000 | 0.88% | 66,893,132 |
| 2022-03-01 | 2022-02-25 | 2.830 | 24,186,642 | +20,000 | 0.87% | 68,448,197 |
| 2022-02-28 | 2022-02-24 | 2.790 | 24,166,642 | +50,000 | 0.87% | 67,424,931 |
| 2022-02-25 | 2022-02-23 | 2.900 | 24,116,642 | +20,000 | 0.87% | 69,938,262 |
| 2022-02-24 | 2022-02-22 | 2.840 | 24,096,642 | +138,000 | 0.87% | 68,434,463 |
| 2022-02-23 | 2022-02-21 | 2.970 | 23,958,642 | +44,000 | 0.87% | 71,157,167 |
| 2022-02-22 | 2022-02-18 | 3.050 | 23,914,642 | -26,000 | 0.86% | 72,939,658 |
| 2022-02-21 | 2022-02-17 | 3.070 | 23,940,642 | -6,000 | 0.86% | 73,497,771 |
| 2022-02-18 | 2022-02-16 | 3.090 | 23,946,642 | +4,000 | 0.87% | 73,995,124 |
| 2022-02-17 | 2022-02-15 | 3.100 | 23,942,642 | -4,000 | 0.86% | 74,222,190 |
| 2022-02-16 | 2022-02-14 | 3.070 | 23,946,642 | -70,000 | 0.87% | 73,516,191 |
| 2022-02-15 | 2022-02-11 | 3.040 | 24,016,642 | +64,000 | 0.87% | 73,010,592 |
| 2022-02-14 | 2022-02-10 | 3.060 | 23,952,642 | +32,000 | 0.87% | 73,295,085 |
| 2022-02-11 | 2022-02-09 | 3.090 | 23,920,642 | +30,000 | 0.86% | 73,914,784 |
| 2022-02-10 | 2022-02-08 | 3.080 | 23,890,642 | +16,000 | 0.86% | 73,583,177 |
| 2022-02-09 | 2022-02-07 | 3.090 | 23,874,642 | -16,000 | 0.86% | 73,772,644 |
| 2022-02-08 | 2022-02-04 | 3.080 | 23,890,642 | +294,000 | 0.86% | 73,583,177 |
| 2022-02-04 | 2022-01-27 | 3.030 | 23,596,642 | +50,000 | 0.85% | 71,497,825 |
| 2022-01-28 | 2022-01-26 | 3.070 | 23,546,642 | +30,000 | 0.85% | 72,288,191 |
| 2022-01-27 | 2022-01-25 | 3.060 | 23,516,642 | +112,000 | 0.85% | 71,960,925 |
| 2022-01-26 | 2022-01-24 | 3.160 | 23,404,642 | -354,000 | 0.85% | 73,958,669 |
| 2022-01-24 | 2022-01-20 | 3.300 | 23,758,642 | -48,000 | 0.86% | 78,403,519 |
| 2022-01-21 | 2022-01-19 | 3.230 | 23,806,642 | -86,000 | 0.86% | 76,895,454 |
| 2022-01-20 | 2022-01-18 | 3.130 | 23,892,642 | +50,000 | 0.86% | 74,783,969 |
| 2022-01-19 | 2022-01-17 | 3.100 | 23,842,642 | +6,000 | 0.86% | 73,912,190 |
| 2022-01-18 | 2022-01-14 | 3.140 | 23,836,642 | +54,000 | 0.86% | 74,847,056 |
| 2022-01-17 | 2022-01-13 | 3.220 | 23,782,642 | +10,000 | 0.86% | 76,580,107 |
| 2022-01-13 | 2022-01-11 | 3.090 | 23,772,642 | +4,000 | 0.86% | 73,457,464 |
| 2022-01-10 | 2022-01-06 | 3.010 | 23,768,642 | +1,520,000 | 0.86% | 71,543,612 |
| 2022-01-07 | 2022-01-05 | 3.010 | 22,248,642 | +36,000 | 0.80% | 66,968,412 |
| 2022-01-06 | 2022-01-04 | 3.090 | 22,212,642 | +20,000 | 0.80% | 68,637,064 |
| 2022-01-05 | 2022-01-03 | 3.090 | 22,192,642 | -8,000 | 0.80% | 68,575,264 |
| 2022-01-04 | 2021-12-31 | 3.100 | 22,200,642 | +802,000 | 0.80% | 68,821,990 |
| 2022-01-03 | 2021-12-29 | 3.050 | 21,398,642 | -20,000 | 0.77% | 65,265,858 |
| 2021-12-30 | 2021-12-28 | 3.080 | 21,418,642 | +10,000 | 0.77% | 65,969,417 |
| 2021-12-29 | 2021-12-24 | 3.100 | 21,408,642 | -190,000 | 0.77% | 66,366,790 |
| 2021-12-28 | 2021-12-22 | 3.120 | 21,598,642 | +4,000 | 0.78% | 67,387,763 |
| 2021-12-23 | 2021-12-21 | 3.100 | 21,594,642 | -16,000 | 0.78% | 66,943,390 |
| 2021-12-21 | 2021-12-17 | 3.110 | 21,610,642 | +12,000 | 0.78% | 67,209,097 |
| 2021-12-20 | 2021-12-16 | 3.210 | 21,598,642 | +28,000 | 0.78% | 69,331,641 |
| 2021-12-15 | 2021-12-13 | 3.200 | 21,570,642 | +2,000 | 0.78% | 69,026,054 |
| 2021-12-14 | 2021-12-10 | 3.210 | 21,568,642 | -2,000 | 0.78% | 69,235,341 |
| 2021-12-13 | 2021-12-09 | 3.260 | 21,570,642 | -2,000 | 0.78% | 70,320,293 |
| 2021-12-10 | 2021-12-08 | 3.240 | 21,572,642 | -4,000 | 0.78% | 69,895,360 |
| 2021-12-08 | 2021-12-06 | 3.110 | 21,576,642 | -8,000 | 0.78% | 67,103,357 |
| 2021-12-07 | 2021-12-03 | 3.150 | 21,584,642 | -2,000 | 0.78% | 67,991,622 |
| 2021-12-06 | 2021-12-02 | 3.200 | 21,586,642 | -618,000 | 0.78% | 69,077,254 |
| 2021-12-02 | 2021-11-30 | 3.330 | 22,204,642 | -2,000 | 0.80% | 73,941,458 |
| 2021-12-01 | 2021-11-29 | 3.310 | 22,206,642 | +6,000 | 0.80% | 73,503,985 |
| 2021-11-30 | 2021-11-26 | 3.300 | 22,200,642 | -2,000 | 0.80% | 73,262,119 |
| 2021-11-29 | 2021-11-25 | 3.350 | 22,202,642 | +578,000 | 0.80% | 74,378,851 |
| 2021-11-26 | 2021-11-24 | 3.330 | 21,624,642 | -12,000 | 0.78% | 72,010,058 |
| 2021-11-25 | 2021-11-23 | 3.370 | 21,636,642 | +896,000 | 0.78% | 72,915,484 |
| 2021-11-24 | 2021-11-22 | 3.540 | 20,740,642 | -34,000 | 0.75% | 73,421,873 |
| 2021-11-23 | 2021-11-19 | 3.480 | 20,774,642 | -2,000 | 0.75% | 72,295,754 |
| 2021-11-22 | 2021-11-18 | 3.520 | 20,776,642 | +28,000 | 0.75% | 73,133,780 |
| 2021-11-19 | 2021-11-17 | 3.570 | 20,748,642 | +76,000 | 0.75% | 74,072,652 |
| 2021-11-18 | 2021-11-16 | 3.520 | 20,672,642 | -1,190,000 | 0.75% | 72,767,700 |
| 2021-11-17 | 2021-11-15 | 3.420 | 21,862,642 | -356,000 | 0.79% | 74,770,236 |
| 2021-11-16 | 2021-11-12 | 3.430 | 22,218,642 | -42,000 | 0.80% | 76,209,942 |
| 2021-11-15 | 2021-11-11 | 3.410 | 22,260,642 | -8,000 | 0.80% | 75,908,789 |
| 2021-11-12 | 2021-11-10 | 3.400 | 22,268,642 | -38,000 | 0.80% | 75,713,383 |
| 2021-11-11 | 2021-11-09 | 3.360 | 22,306,642 | -52,000 | 0.81% | 74,950,317 |
| 2021-11-10 | 2021-11-08 | 3.280 | 22,358,642 | +2,406,000 | 0.81% | 73,336,346 |
| 2021-11-08 | 2021-11-04 | 3.180 | 19,952,642 | +68,000 | 0.72% | 63,449,402 |
| 2021-11-05 | 2021-11-03 | 3.130 | 19,884,642 | -6,000 | 0.72% | 62,238,929 |
| 2021-11-04 | 2021-11-02 | 3.130 | 19,890,642 | -14,000 | 0.72% | 62,257,709 |
| 2021-11-03 | 2021-11-01 | 3.110 | 19,904,642 | +8,000 | 0.72% | 61,903,437 |
| 2021-11-02 | 2021-10-29 | 3.050 | 19,896,642 | -2,000 | 0.72% | 60,684,758 |
| 2021-11-01 | 2021-10-28 | 3.020 | 19,898,642 | +8,000 | 0.72% | 60,093,899 |
| 2021-10-29 | 2021-10-27 | 3.040 | 19,890,642 | +8,000 | 0.72% | 60,467,552 |
| 2021-10-28 | 2021-10-26 | 3.150 | 19,882,642 | +12,000 | 0.72% | 62,630,322 |
| 2021-10-27 | 2021-10-25 | 3.180 | 19,870,642 | +20,000 | 0.72% | 63,188,642 |
| 2021-10-26 | 2021-10-22 | 3.260 | 19,850,642 | -12,000 | 0.72% | 64,713,093 |
| 2021-10-25 | 2021-10-21 | 3.180 | 19,862,642 | +110,000 | 0.72% | 63,163,202 |
| 2021-10-22 | 2021-10-20 | 3.180 | 19,752,642 | -38,000 | 0.71% | 62,813,402 |
| 2021-10-21 | 2021-10-19 | 3.200 | 19,790,642 | +4,000 | 0.71% | 63,330,054 |
| 2021-10-20 | 2021-10-18 | 3.160 | 19,786,642 | +2,290,582 | 0.71% | 62,525,789 |
| 2021-10-19 | 2021-10-15 | 3.120 | 17,496,060 | -30,000 | 0.63% | 54,587,707 |
| 2021-10-15 | 2021-10-11 | 3.080 | 17,526,060 | -18,000 | 0.63% | 53,980,265 |
| 2021-10-12 | 2021-10-08 | 3.050 | 17,544,060 | +54,000 | 0.63% | 53,509,383 |
| 2021-10-11 | 2021-10-07 | 3.080 | 17,490,060 | +598,000 | 0.63% | 53,869,385 |
| 2021-10-08 | 2021-10-06 | 2.960 | 16,892,060 | +698,000 | 0.61% | 50,000,498 |
| 2021-10-07 | 2021-10-05 | 2.990 | 16,194,060 | -26,000 | 0.59% | 48,420,239 |
| 2021-10-06 | 2021-10-04 | 2.980 | 16,220,060 | +12,000 | 0.59% | 48,335,779 |
| 2021-10-05 | 2021-09-30 | 3.070 | 16,208,060 | +50,000 | 0.59% | 49,758,744 |
| 2021-10-04 | 2021-09-29 | 3.040 | 16,158,060 | +6,000 | 0.58% | 49,120,502 |
| 2021-09-30 | 2021-09-28 | 3.130 | 16,152,060 | +62,000 | 0.58% | 50,555,948 |
| 2021-09-28 | 2021-09-24 | 3.200 | 16,090,060 | -6,000 | 0.58% | 51,488,192 |
| 2021-09-27 | 2021-09-23 | 3.260 | 16,096,060 | -34,000 | 0.58% | 52,473,156 |
| 2021-09-24 | 2021-09-21 | 3.260 | 16,130,060 | +8,000 | 0.58% | 52,583,996 |
| 2021-09-23 | 2021-09-20 | 3.300 | 16,122,060 | -18,000 | 0.58% | 53,202,798 |
| 2021-09-21 | 2021-09-17 | 3.370 | 16,140,060 | -13,592,000 | 0.58% | 54,392,002 |
| 2021-09-20 | 2021-09-16 | 3.210 | 29,732,060 | +28,000 | 1.07% | 95,439,913 |
| 2021-09-17 | 2021-09-15 | 3.350 | 29,704,060 | +24,000 | 1.07% | 99,508,601 |
| 2021-09-16 | 2021-09-14 | 3.360 | 29,680,060 | -846,000 | 1.07% | 99,725,002 |
| 2021-09-15 | 2021-09-13 | 3.520 | 30,526,060 | +12,000 | 1.10% | 107,451,731 |
| 2021-09-14 | 2021-09-10 | 3.580 | 30,514,060 | +26,000 | 1.10% | 109,240,335 |
| 2021-09-13 | 2021-09-09 | 3.600 | 30,488,060 | -2,000 | 1.10% | 109,757,016 |
| 2021-09-10 | 2021-09-08 | 3.690 | 30,490,060 | -628,000 | 1.10% | 112,508,321 |
| 2021-09-08 | 2021-09-06 | 3.600 | 31,118,060 | +30,000 | 1.12% | 112,025,016 |
| 2021-09-06 | 2021-09-02 | 3.660 | 31,088,060 | -26,000 | 1.12% | 113,782,300 |
| 2021-09-03 | 2021-09-01 | 3.660 | 31,114,060 | -18,000 | 1.12% | 113,877,460 |
| 2021-09-02 | 2021-08-31 | 3.490 | 31,132,060 | -2,332,582 | 1.12% | 108,650,889 |
| 2021-09-01 | 2021-08-30 | 3.570 | 33,464,642 | +20,000 | 1.21% | 119,468,772 |
| 2021-08-31 | 2021-08-27 | 3.550 | 33,444,642 | +24,000 | 1.21% | 118,728,479 |
| 2021-08-30 | 2021-08-26 | 3.490 | 33,420,642 | +2,000 | 1.21% | 116,638,041 |
| 2021-08-27 | 2021-08-25 | 3.540 | 33,418,642 | +46,000 | 1.21% | 118,301,993 |
| 2021-08-26 | 2021-08-24 | 3.600 | 33,372,642 | +54,000 | 1.21% | 120,141,511 |
| 2021-08-25 | 2021-08-23 | 3.600 | 33,318,642 | +10,000 | 1.20% | 119,947,111 |
| 2021-08-24 | 2021-08-20 | 3.470 | 33,308,642 | -160,000 | 1.20% | 115,580,988 |
| 2021-08-23 | 2021-08-19 | 3.600 | 33,468,642 | +2,242,582 | 1.21% | 120,487,111 |
| 2021-08-20 | 2021-08-18 | 3.650 | 31,226,060 | -86,000 | 1.13% | 113,975,119 |
| 2021-08-19 | 2021-08-17 | 3.830 | 31,312,060 | +30,000 | 1.13% | 119,925,190 |
| 2021-08-18 | 2021-08-16 | 4.050 | 31,282,060 | -100,000 | 1.13% | 126,692,343 |
| 2021-08-16 | 2021-08-12 | 4.140 | 31,382,060 | +666,000 | 1.13% | 129,921,728 |
| 2021-08-13 | 2021-08-11 | 4.120 | 30,716,060 | -586,000 | 1.11% | 126,550,167 |
| 2021-08-12 | 2021-08-10 | 4.110 | 31,302,060 | +1,018,000 | 1.13% | 128,651,467 |
| 2021-08-11 | 2021-08-09 | 4.000 | 30,284,060 | +20,000 | 1.09% | 121,136,240 |
| 2021-08-10 | 2021-08-06 | 3.890 | 30,264,060 | -8,000 | 1.09% | 117,727,193 |
| 2021-08-09 | 2021-08-05 | 3.940 | 30,272,060 | -410,000 | 1.09% | 119,271,916 |
| 2021-08-06 | 2021-08-04 | 3.920 | 30,682,060 | -54,000 | 1.11% | 120,273,675 |
| 2021-08-05 | 2021-08-03 | 3.880 | 30,736,060 | +1,221,418 | 1.11% | 119,255,913 |
| 2021-08-04 | 2021-08-02 | 4.490 | 29,514,642 | +2,000 | 1.07% | 132,520,743 |
| 2021-08-03 | 2021-07-30 | 4.540 | 29,512,642 | -930,000 | 1.07% | 133,987,395 |
| 2021-08-02 | 2021-07-29 | 4.500 | 30,442,642 | -60,000 | 1.10% | 136,991,889 |
| 2021-07-30 | 2021-07-28 | 4.220 | 30,502,642 | +816,000 | 1.10% | 128,721,149 |
| 2021-07-29 | 2021-07-27 | 3.970 | 29,686,642 | +256,000 | 1.07% | 117,855,969 |
| 2021-07-28 | 2021-07-26 | 4.520 | 29,430,642 | -560,000 | 1.06% | 133,026,502 |
| 2021-07-27 | 2021-07-23 | 4.930 | 29,990,642 | -50,000 | 1.08% | 147,853,865 |
| 2021-07-26 | 2021-07-22 | 5.080 | 30,040,642 | +2,114,582 | 1.09% | 152,606,461 |
| 2021-07-23 | 2021-07-21 | 4.840 | 27,926,060 | +288,000 | 1.01% | 135,162,130 |
| 2021-07-22 | 2021-07-20 | 4.420 | 27,638,060 | -70,000 | 1.00% | 122,160,225 |
| 2021-07-21 | 2021-07-19 | 4.730 | 27,708,060 | +80,000 | 1.00% | 131,059,124 |
| 2021-07-20 | 2021-07-16 | 4.590 | 27,628,060 | -98,000 | 1.00% | 126,812,795 |
| 2021-07-19 | 2021-07-15 | 4.630 | 27,726,060 | -171,872 | 1.00% | 128,371,658 |
| 2021-07-16 | 2021-07-14 | 4.540 | 27,897,932 | -1,924,000 | 1.01% | 126,656,611 |
| 2021-07-15 | 2021-07-13 | 4.010 | 29,821,932 | -322,000 | 1.08% | 119,585,947 |
| 2021-07-14 | 2021-07-12 | 3.880 | 30,143,932 | -20,000 | 1.09% | 116,958,456 |
| 2021-07-13 | 2021-07-09 | 3.760 | 30,163,932 | -8,000 | 1.09% | 113,416,384 |
| 2021-07-12 | 2021-07-08 | 3.740 | 30,171,932 | -16,000 | 1.09% | 112,843,026 |
| 2021-07-09 | 2021-07-07 | 3.780 | 30,187,932 | -24,000 | 1.09% | 114,110,383 |
| 2021-07-08 | 2021-07-06 | 3.720 | 30,211,932 | -8,000 | 1.09% | 112,388,387 |
| 2021-07-07 | 2021-07-05 | 3.810 | 30,219,932 | -74,000 | 1.09% | 115,137,941 |
| 2021-07-06 | 2021-07-02 | 3.790 | 30,293,932 | +42,000 | 1.09% | 114,814,002 |
| 2021-07-05 | 2021-06-30 | 3.810 | 30,251,932 | -34,000 | 1.09% | 115,259,861 |
| 2021-07-02 | 2021-06-29 | 3.800 | 30,285,932 | +38,000 | 1.09% | 115,086,542 |
| 2021-06-30 | 2021-06-28 | 3.850 | 30,247,932 | +13,291,166 | 1.09% | 116,454,538 |
| 2021-06-29 | 2021-06-25 | 3.750 | 16,956,766 | +52,000 | 0.61% | 63,587,872 |
| 2021-06-28 | 2021-06-24 | 3.830 | 16,904,766 | -292,000 | 0.61% | 64,745,254 |
| 2021-06-25 | 2021-06-23 | 3.670 | 17,196,766 | -48,000 | 0.62% | 63,112,131 |
| 2021-06-24 | 2021-06-22 | 3.570 | 17,244,766 | +76,000 | 0.62% | 61,563,815 |
| 2021-06-23 | 2021-06-21 | 3.660 | 17,168,766 | +172,000 | 0.62% | 62,837,684 |
| 2021-06-22 | 2021-06-18 | 3.680 | 16,996,766 | -166,000 | 0.61% | 62,548,099 |
| 2021-06-21 | 2021-06-17 | 3.600 | 17,162,766 | -72,000 | 0.62% | 61,785,958 |
| 2021-06-18 | 2021-06-16 | 3.450 | 17,234,766 | +44,000 | 0.62% | 59,459,943 |
| 2021-06-17 | 2021-06-15 | 3.520 | 17,190,766 | -12,000 | 0.62% | 60,511,496 |
| 2021-06-16 | 2021-06-11 | 3.540 | 17,202,766 | -34,000 | 0.62% | 60,897,792 |
| 2021-06-15 | 2021-06-10 | 3.410 | 17,236,766 | -38,000 | 0.62% | 58,777,372 |
| 2021-06-11 | 2021-06-09 | 3.500 | 17,274,766 | -2,000 | 0.62% | 60,461,681 |
| 2021-06-10 | 2021-06-08 | 3.510 | 17,276,766 | -72,000 | 0.62% | 60,641,449 |
| 2021-06-09 | 2021-06-07 | 3.420 | 17,348,766 | -16,000 | 0.63% | 59,332,780 |
| 2021-06-08 | 2021-06-04 | 3.350 | 17,364,766 | -20,000 | 0.63% | 58,171,966 |
| 2021-06-07 | 2021-06-03 | 3.360 | 17,384,766 | -28,000 | 0.63% | 58,412,814 |
| 2021-06-04 | 2021-06-02 | 3.495 | 17,412,766 | -26,000 | 0.63% | 60,864,651 |
| 2021-06-03 | 2021-06-01 | 3.516 | 17,438,766 | +547,956 | 0.63% | 61,314,094 |
| 2021-06-02 | 2021-05-31 | 3.485 | 16,890,810 | -5,836 | 0.63% | 58,866,557 |
| 2021-06-01 | 2021-05-28 | 3.526 | 16,896,646 | -1,946 | 0.63% | 59,581,726 |
| 2021-05-31 | 2021-05-27 | 3.752 | 16,898,592 | -2,820,847 | 0.63% | 63,410,597 |
| 2021-05-28 | 2021-05-26 | 3.506 | 19,719,439 | -9,727 | 0.73% | 69,130,133 |
| 2021-05-27 | 2021-05-25 | 3.495 | 19,729,166 | +25,291 | 0.73% | 68,961,405 |
| 2021-05-26 | 2021-05-24 | 3.413 | 19,703,875 | +48,635 | 0.73% | 67,252,462 |
| 2021-05-25 | 2021-05-21 | 3.495 | 19,655,240 | -50,581 | 0.73% | 68,703,004 |
| 2021-05-24 | 2021-05-20 | 3.516 | 19,705,821 | +7,782 | 0.73% | 69,284,980 |
| 2021-05-21 | 2021-05-18 | 3.537 | 19,698,039 | +5,507,460 | 0.73% | 69,662,634 |
| 2021-05-20 | 2021-05-17 | 3.341 | 14,190,579 | -6,240,880 | 0.53% | 47,413,491 |
| 2021-05-18 | 2021-05-14 | 3.372 | 20,431,459 | +3,890 | 0.76% | 68,895,631 |
| 2021-05-17 | 2021-05-13 | 3.331 | 20,427,569 | +9,727 | 0.76% | 68,042,483 |
| 2021-05-14 | 2021-05-12 | 3.475 | 20,417,842 | -416,318 | 0.76% | 70,948,791 |
| 2021-05-13 | 2021-05-11 | 3.393 | 20,834,160 | +54,472 | 0.77% | 70,681,929 |
| 2021-05-12 | 2021-05-10 | 3.516 | 20,779,688 | +29,181 | 0.77% | 73,060,659 |
| 2021-05-11 | 2021-05-07 | 3.444 | 20,750,507 | +60,308 | 0.77% | 71,464,766 |
| 2021-05-10 | 2021-05-06 | 3.444 | 20,690,199 | +85,598 | 0.77% | 71,257,065 |
| 2021-05-07 | 2021-05-05 | 3.619 | 20,604,601 | +134,233 | 0.84% | 74,563,336 |
| 2021-05-06 | 2021-05-04 | 3.680 | 20,470,368 | -1,945 | 0.84% | 75,340,263 |
| 2021-05-05 | 2021-05-03 | 3.773 | 20,472,313 | -79,762 | 0.84% | 77,241,631 |
| 2021-05-04 | 2021-04-30 | 3.691 | 20,552,075 | -178,005 | 0.84% | 75,852,270 |
| 2021-05-03 | 2021-04-29 | 3.752 | 20,730,080 | +78,789 | 0.85% | 77,787,945 |
| 2021-04-30 | 2021-04-28 | 3.763 | 20,651,291 | -723,693 | 0.85% | 77,704,604 |
| 2021-04-29 | 2021-04-27 | 3.547 | 21,374,984 | -54,472 | 0.88% | 75,812,942 |
| 2021-04-28 | 2021-04-26 | 3.475 | 21,429,456 | -2,501,799 | 0.88% | 74,463,990 |
| 2021-04-27 | 2021-04-23 | 3.403 | 23,931,255 | +336,556 | 0.98% | 81,435,155 |
| 2021-04-26 | 2021-04-22 | 3.454 | 23,594,699 | -334,611 | 0.97% | 81,502,734 |
| 2021-04-23 | 2021-04-21 | 3.290 | 23,929,310 | +17,509 | 0.98% | 78,722,452 |
| 2021-04-22 | 2021-04-20 | 3.341 | 23,911,801 | +2,138,007 | 0.98% | 79,893,989 |
| 2021-04-21 | 2021-04-19 | 3.249 | 21,773,794 | +346,284 | 0.89% | 70,735,862 |
| 2021-04-20 | 2021-04-16 | 3.187 | 21,427,510 | +213,995 | 0.88% | 68,289,174 |
| 2021-04-19 | 2021-04-15 | 3.156 | 21,213,515 | -21,400 | 0.87% | 66,952,912 |
| 2021-04-16 | 2021-04-14 | 3.187 | 21,234,915 | -194,541 | 0.87% | 67,675,376 |
| 2021-04-15 | 2021-04-13 | 3.187 | 21,429,456 | -1,945 | 0.88% | 68,295,376 |
| 2021-04-14 | 2021-04-12 | 3.208 | 21,431,401 | +3,188,530 | 0.88% | 68,742,230 |
| 2021-04-13 | 2021-04-09 | 3.166 | 18,242,871 | +2,729,412 | 0.75% | 57,764,679 |
| 2021-04-12 | 2021-04-08 | 3.105 | 15,513,459 | -27,235 | 0.64% | 48,165,275 |
| 2021-04-09 | 2021-04-07 | 3.136 | 15,540,694 | +52,526 | 0.64% | 48,729,135 |
| 2021-04-08 | 2021-04-01 | 3.105 | 15,488,168 | +27,236 | 0.63% | 48,086,753 |
| 2021-04-07 | 2021-03-31 | 3.022 | 15,460,932 | -9,727 | 0.63% | 46,730,611 |
| 2021-04-01 | 2021-03-30 | 2.981 | 15,470,659 | -17,509 | 0.63% | 46,123,820 |
| 2021-03-31 | 2021-03-29 | 2.909 | 15,488,168 | -2,398,693 | 0.63% | 45,061,427 |
| 2021-03-30 | 2021-03-26 | 2.889 | 17,886,861 | +85,598 | 0.73% | 51,672,433 |
| 2021-03-29 | 2021-03-25 | 2.868 | 17,801,263 | -1,805,342 | 0.73% | 51,059,138 |
| 2021-03-26 | 2021-03-24 | 3.043 | 19,606,605 | -106,998 | 0.80% | 59,664,028 |
| 2021-03-25 | 2021-03-23 | 3.074 | 19,713,603 | +11,673 | 0.81% | 60,597,632 |
| 2021-03-24 | 2021-03-22 | 3.033 | 19,701,930 | -5,933,506 | 0.81% | 59,751,560 |
| 2021-03-23 | 2021-03-19 | 3.084 | 25,635,436 | +33,072 | 1.05% | 79,064,298 |
| 2021-03-22 | 2021-03-18 | 3.146 | 25,602,364 | -9,727 | 1.05% | 80,541,544 |
| 2021-03-19 | 2021-03-17 | 3.146 | 25,612,091 | +29,181 | 1.05% | 80,572,144 |
| 2021-03-18 | 2021-03-16 | 3.156 | 25,582,910 | -661,440 | 1.05% | 80,743,352 |
| 2021-03-17 | 2021-03-15 | 3.115 | 26,244,350 | -105,052 | 1.07% | 81,751,722 |
| 2021-03-16 | 2021-03-12 | 3.064 | 26,349,402 | -21,400 | 1.08% | 80,724,523 |
| 2021-03-15 | 2021-03-11 | 3.064 | 26,370,802 | -122,561 | 1.08% | 80,790,084 |
| 2021-03-12 | 2021-03-10 | 2.971 | 26,493,363 | +17,509 | 1.09% | 78,714,255 |
| 2021-03-11 | 2021-03-09 | 2.971 | 26,475,854 | +75,871 | 1.08% | 78,662,234 |
| 2021-03-10 | 2021-03-08 | 2.951 | 26,399,983 | +149,797 | 1.08% | 77,893,999 |
| 2021-03-09 | 2021-03-05 | 3.074 | 26,250,186 | +11,672 | 1.08% | 80,690,430 |
| 2021-03-08 | 2021-03-04 | 3.136 | 26,238,514 | +140,070 | 1.07% | 82,273,038 |
| 2021-03-05 | 2021-03-03 | 3.228 | 26,098,444 | +3,891 | 1.07% | 84,248,606 |
| 2021-03-04 | 2021-03-02 | 3.177 | 26,094,553 | +68,089 | 1.07% | 82,894,707 |
| 2021-03-03 | 2021-03-01 | 3.280 | 26,026,464 | +1,946 | 1.07% | 85,354,085 |
| 2021-03-02 | 2021-02-26 | 3.218 | 26,024,518 | +202,323 | 1.07% | 83,742,417 |
| 2021-03-01 | 2021-02-25 | 3.269 | 25,822,195 | +52,526 | 1.06% | 84,418,714 |
| 2021-02-26 | 2021-02-24 | 3.290 | 25,769,669 | +27,235 | 1.06% | 84,776,850 |
| 2021-02-25 | 2021-02-23 | 3.403 | 25,742,434 | +328,775 | 1.05% | 87,598,377 |
| 2021-02-24 | 2021-02-22 | 3.372 | 25,413,659 | +334,611 | 1.04% | 85,695,793 |
| 2021-02-23 | 2021-02-19 | 3.547 | 25,079,048 | -87,544 | 1.03% | 88,950,542 |
| 2021-02-22 | 2021-02-18 | 3.537 | 25,166,592 | +227,613 | 1.03% | 89,002,316 |
| 2021-02-19 | 2021-02-17 | 3.650 | 24,938,979 | -103,106 | 1.02% | 91,017,621 |
| 2021-02-18 | 2021-02-16 | 3.701 | 25,042,085 | -105,053 | 1.03% | 92,681,156 |
| 2021-02-17 | 2021-02-11 | 3.691 | 25,147,138 | +278,194 | 1.03% | 92,811,432 |
| 2021-02-16 | 2021-02-09 | 3.722 | 24,868,944 | +916,289 | 1.02% | 92,551,694 |
| 2021-02-10 | 2021-02-08 | 3.639 | 23,952,655 | +252,904 | 0.98% | 87,171,673 |
| 2021-02-09 | 2021-02-05 | 3.557 | 23,699,751 | -27,236 | 0.97% | 84,302,090 |
| 2021-02-08 | 2021-02-04 | 3.650 | 23,726,987 | +5,836 | 0.97% | 86,594,319 |
| 2021-02-05 | 2021-02-03 | 3.804 | 23,721,151 | -529,152 | 0.97% | 90,231,035 |
| 2021-02-04 | 2021-02-02 | 3.454 | 24,250,303 | -27,236 | 0.99% | 83,767,375 |
| 2021-02-03 | 2021-02-01 | 3.506 | 24,277,539 | +768,438 | 0.99% | 85,109,394 |
| 2021-02-02 | 2021-01-29 | 3.290 | 23,509,101 | +48,635 | 0.96% | 77,340,052 |
| 2021-02-01 | 2021-01-28 | 3.280 | 23,460,466 | -118,670 | 0.96% | 76,938,865 |
| 2021-01-29 | 2021-01-27 | 3.228 | 23,579,136 | -1,645,818 | 0.97% | 76,116,006 |
| 2021-01-28 | 2021-01-26 | 3.280 | 25,224,954 | -71,980 | 1.03% | 82,725,523 |
| 2021-01-27 | 2021-01-25 | 3.475 | 25,296,934 | +208,159 | 1.04% | 87,902,868 |
| 2021-01-26 | 2021-01-22 | 3.485 | 25,088,775 | +79,762 | 1.03% | 87,437,476 |
| 2021-01-25 | 2021-01-21 | 3.403 | 25,009,013 | -338,502 | 1.02% | 85,102,634 |
| 2021-01-22 | 2021-01-20 | 3.156 | 25,347,515 | -299,593 | 1.04% | 80,000,412 |
| 2021-01-21 | 2021-01-19 | 3.094 | 25,647,108 | -114,780 | 1.05% | 79,363,964 |
| 2021-01-20 | 2021-01-18 | 3.084 | 25,761,888 | +1,007,724 | 1.06% | 79,454,299 |
| 2021-01-19 | 2021-01-15 | 2.981 | 24,754,164 | +3,890 | 1.01% | 73,801,420 |
| 2021-01-18 | 2021-01-14 | 3.002 | 24,750,274 | +2,455,110 | 1.01% | 74,298,718 |
| 2021-01-15 | 2021-01-13 | 2.879 | 22,295,164 | -52,526 | 0.91% | 64,178,145 |
| 2021-01-14 | 2021-01-12 | 2.858 | 22,347,690 | +54,471 | 0.92% | 63,869,849 |
| 2021-01-13 | 2021-01-11 | 2.858 | 22,293,219 | +149,797 | 0.91% | 63,714,171 |
| 2021-01-12 | 2021-01-08 | 2.920 | 22,143,422 | +31,127 | 0.91% | 64,651,936 |
| 2021-01-11 | 2021-01-07 | 2.940 | 22,112,295 | -87,544 | 0.91% | 65,015,710 |
| 2021-01-08 | 2021-01-06 | 2.971 | 22,199,839 | -21,399 | 0.91% | 65,957,795 |
| 2021-01-07 | 2021-01-05 | 2.909 | 22,221,238 | -56,417 | 0.91% | 64,650,687 |
| 2021-01-06 | 2021-01-04 | 2.981 | 22,277,655 | +3,106,822 | 0.91% | 66,418,021 |
| 2021-01-05 | 2020-12-31 | 2.837 | 19,170,833 | +221,777 | 0.79% | 54,396,195 |
| 2021-01-04 | 2020-12-29 | 2.858 | 18,949,056 | +2,104,936 | 0.78% | 54,156,530 |
| 2020-12-30 | 2020-12-28 | 2.796 | 16,844,120 | +274,303 | 0.69% | 47,101,603 |
| 2020-12-29 | 2020-12-24 | 2.971 | 16,569,817 | +2,095,208 | 0.68% | 49,230,473 |
| 2020-12-28 | 2020-12-22 | 3.197 | 14,474,609 | +1,264,518 | 0.59% | 46,279,183 |
| 2020-12-23 | 2020-12-21 | 3.166 | 13,210,091 | -173,142 | 0.54% | 41,828,759 |
| 2020-12-22 | 2020-12-18 | 3.094 | 13,383,233 | -128,397 | 0.55% | 41,413,887 |
| 2020-12-21 | 2020-12-17 | 3.012 | 13,511,630 | -231,504 | 0.55% | 40,699,945 |
| 2020-12-18 | 2020-12-16 | 2.879 | 13,743,134 | +71,980 | 0.56% | 39,560,545 |
| 2020-12-17 | 2020-12-15 | 2.858 | 13,671,154 | +42,799 | 0.56% | 39,072,251 |
| 2020-12-16 | 2020-12-14 | 2.848 | 13,628,355 | +85,599 | 0.56% | 38,809,823 |
| 2020-12-15 | 2020-12-11 | 2.920 | 13,542,756 | +19,454 | 0.55% | 39,540,654 |
| 2020-12-11 | 2020-12-09 | 2.951 | 13,523,302 | +91,434 | 0.55% | 39,900,938 |
| 2020-12-10 | 2020-12-08 | 3.033 | 13,431,868 | -105,052 | 0.55% | 40,735,860 |
| 2020-12-09 | 2020-12-07 | 2.909 | 13,536,920 | -161,469 | 0.55% | 39,384,447 |
| 2020-12-08 | 2020-12-04 | 2.899 | 13,698,389 | +262,630 | 0.56% | 39,713,399 |
| 2020-12-07 | 2020-12-03 | 2.776 | 13,435,759 | -9,443,028 | 0.55% | 37,294,469 |
| 2020-12-04 | 2020-12-02 | 2.776 | 22,878,787 | +40,853 | 0.94% | 63,506,067 |
| 2020-12-03 | 2020-12-01 | 2.879 | 22,837,934 | +132,288 | 1.01% | 65,740,545 |
| 2020-12-02 | 2020-11-30 | 2.909 | 22,705,646 | +375,465 | 1.00% | 66,060,028 |
| 2020-12-01 | 2020-11-27 | 3.012 | 22,330,181 | +68,089 | 0.99% | 67,263,323 |
| 2020-11-30 | 2020-11-26 | 3.033 | 22,262,092 | +108,943 | 0.98% | 67,515,960 |
| 2020-11-27 | 2020-11-25 | 2.971 | 22,153,149 | +116,725 | 0.98% | 65,819,074 |
| 2020-11-26 | 2020-11-24 | 3.033 | 22,036,424 | +1,877,322 | 0.97% | 66,831,559 |
| 2020-11-25 | 2020-11-23 | 3.444 | 20,159,102 | +33,072 | 0.89% | 69,427,967 |
| 2020-11-24 | 2020-11-20 | 3.495 | 20,126,030 | -48,635 | 0.89% | 70,348,605 |
| 2020-11-23 | 2020-11-19 | 3.444 | 20,174,665 | -38,966,598 | 0.89% | 69,481,566 |
| 2020-11-19 | 2020-11-17 | 3.351 | 59,141,263 | -13,618 | 2.61% | 198,210,498 |
| 2020-11-18 | 2020-11-16 | 3.393 | 59,154,881 | +12,893,379 | 2.61% | 200,688,729 |
| 2020-11-17 | 2020-11-13 | 3.238 | 46,261,502 | -184,814 | 2.04% | 149,812,738 |
| 2020-11-16 | 2020-11-12 | 3.084 | 46,446,316 | +17,509 | 2.05% | 143,248,798 |
| 2020-11-13 | 2020-11-11 | 3.064 | 46,428,807 | +422,154 | 2.05% | 142,240,165 |
| 2020-11-12 | 2020-11-10 | 3.166 | 46,006,653 | -33,072 | 2.03% | 145,676,606 |
| 2020-11-11 | 2020-11-09 | 3.280 | 46,039,725 | -33,072 | 2.03% | 150,987,802 |
| 2020-11-10 | 2020-11-06 | 3.197 | 46,072,797 | +50,581 | 2.03% | 147,307,014 |
| 2020-11-09 | 2020-11-05 | 3.259 | 46,022,216 | -126,452 | 2.03% | 149,984,109 |
| 2020-11-06 | 2020-11-04 | 3.105 | 46,148,668 | +19,454 | 2.04% | 143,279,670 |
| 2020-11-05 | 2020-11-03 | 3.105 | 46,129,214 | +42,799 | 2.04% | 143,219,270 |
| 2020-11-04 | 2020-11-02 | 3.064 | 46,086,415 | +15,564 | 2.03% | 141,191,206 |
| 2020-11-03 | 2020-10-30 | 3.022 | 46,070,851 | +66,144 | 2.03% | 139,248,980 |
| 2020-11-02 | 2020-10-29 | 3.166 | 46,004,707 | +237,340 | 2.03% | 145,670,444 |
| 2020-10-30 | 2020-10-28 | 3.249 | 45,767,367 | -42,799 | 2.02% | 148,683,052 |
| 2020-10-29 | 2020-10-27 | 3.187 | 45,810,166 | +266,521 | 2.02% | 145,996,356 |
| 2020-10-28 | 2020-10-23 | 3.362 | 45,543,645 | +52,526 | 2.01% | 153,106,630 |
| 2020-10-27 | 2020-10-22 | 3.423 | 45,491,119 | +138,125 | 2.01% | 155,736,106 |
| 2020-10-23 | 2020-10-21 | 3.485 | 45,352,994 | +27,235 | 2.00% | 158,060,779 |
| 2020-10-22 | 2020-10-20 | 3.578 | 45,325,759 | +50,581 | 2.00% | 162,159,646 |
| 2020-10-21 | 2020-10-19 | 3.516 | 45,275,178 | +124,506 | 2.00% | 159,185,949 |
| 2020-10-20 | 2020-10-16 | 3.598 | 45,150,672 | +21,400 | 1.99% | 162,461,598 |
| 2020-10-19 | 2020-10-15 | 3.537 | 45,129,272 | +177,032 | 1.99% | 159,600,860 |
| 2020-10-16 | 2020-10-14 | 3.650 | 44,952,240 | +124,507 | 1.98% | 164,058,278 |
| 2020-10-15 | 2020-10-12 | 3.763 | 44,827,733 | +132,288 | 1.98% | 168,673,291 |
| 2020-10-14 | 2020-10-09 | 3.845 | 44,695,445 | -153,688 | 1.97% | 171,851,499 |
| 2020-10-12 | 2020-10-08 | 3.907 | 44,849,133 | -332,665 | 1.98% | 175,208,877 |
| 2020-10-09 | 2020-10-07 | 3.794 | 45,181,798 | -278,194 | 1.99% | 171,399,020 |
| 2020-10-08 | 2020-10-06 | 3.814 | 45,459,992 | -60,308 | 2.01% | 173,389,072 |
| 2020-10-07 | 2020-10-05 | 3.824 | 45,520,300 | -64,198 | 2.01% | 174,087,069 |
| 2020-10-06 | 2020-09-30 | 3.804 | 45,584,498 | -110,889 | 2.01% | 173,395,315 |
| 2020-10-05 | 2020-09-29 | 3.608 | 45,695,387 | -66,144 | 2.02% | 164,891,373 |
| 2020-09-30 | 2020-09-28 | 3.680 | 45,761,531 | -36,963 | 2.02% | 168,423,245 |
| 2020-09-29 | 2020-09-25 | 3.578 | 45,798,494 | +7,782 | 2.02% | 163,850,926 |
| 2020-09-28 | 2020-09-24 | 3.588 | 45,790,712 | +151,742 | 2.02% | 164,293,840 |
| 2020-09-25 | 2020-09-23 | 3.722 | 45,638,970 | -134,233 | 2.01% | 169,848,949 |
| 2020-09-24 | 2020-09-22 | 3.794 | 45,773,203 | -33,072 | 2.02% | 173,642,539 |
| 2020-09-23 | 2020-09-21 | 3.742 | 45,806,275 | -81,708 | 2.02% | 171,413,419 |
| 2020-09-22 | 2020-09-18 | 3.794 | 45,887,983 | -501,916 | 2.02% | 174,077,962 |
| 2020-09-21 | 2020-09-17 | 3.660 | 46,389,899 | -50,581 | 2.05% | 169,782,093 |
| 2020-09-18 | 2020-09-16 | 3.660 | 46,440,480 | -46,689 | 2.05% | 169,967,214 |
| 2020-09-17 | 2020-09-15 | 3.619 | 46,487,169 | -73,926 | 2.05% | 168,226,427 |
| 2020-09-16 | 2020-09-14 | 3.393 | 46,561,095 | +27,236 | 2.05% | 157,963,076 |
| 2020-09-15 | 2020-09-11 | 3.351 | 46,533,859 | +482,462 | 2.05% | 155,957,092 |
| 2020-09-14 | 2020-09-10 | 3.341 | 46,051,397 | +116,724 | 2.03% | 153,866,696 |
| 2020-09-11 | 2020-09-09 | 3.403 | 45,934,673 | +62,254 | 2.03% | 156,310,114 |
| 2020-09-10 | 2020-09-08 | 3.557 | 45,872,419 | +48,635 | 2.02% | 163,172,211 |
| 2020-09-09 | 2020-09-07 | 3.670 | 45,823,784 | -11,673 | 2.02% | 168,181,268 |
| 2020-09-08 | 2020-09-04 | 3.691 | 45,835,457 | +254,849 | 2.02% | 169,166,542 |
| 2020-09-07 | 2020-09-03 | 3.783 | 45,580,608 | +138,125 | 2.01% | 172,443,326 |
| 2020-09-04 | 2020-09-02 | 3.794 | 45,442,483 | -46,690 | 2.00% | 172,387,939 |
| 2020-09-03 | 2020-09-01 | 3.824 | 45,489,173 | -31,127 | 2.01% | 173,968,027 |
| 2020-09-02 | 2020-08-31 | 3.588 | 45,520,300 | +143,961 | 2.01% | 163,323,621 |
| 2020-09-01 | 2020-08-28 | 3.557 | 45,376,339 | +204,268 | 2.00% | 161,407,611 |
| 2020-08-31 | 2020-08-27 | 3.814 | 45,172,071 | -326,829 | 1.99% | 172,290,912 |
| 2020-08-28 | 2020-08-26 | 4.297 | 45,498,900 | +35,686,633 | 2.01% | 195,522,003 |
| 2020-08-27 | 2020-08-25 | 4.503 | 9,812,267 | -1,013,559 | 0.43% | 44,183,684 |
| 2020-08-26 | 2020-08-24 | 4.164 | 10,825,826 | -354,065 | 0.48% | 45,074,874 |
| 2020-08-25 | 2020-08-21 | 4.030 | 11,179,891 | -303,485 | 0.49% | 45,054,907 |
| 2020-08-24 | 2020-08-20 | 3.917 | 11,483,376 | -762,601 | 0.51% | 44,979,334 |
| 2020-08-21 | 2020-08-19 | 3.732 | 12,245,977 | -334,611 | 0.54% | 45,700,244 |
| 2020-08-20 | 2020-08-18 | 3.722 | 12,580,588 | -99,216 | 0.56% | 46,819,629 |
| 2020-08-19 | 2020-08-17 | 3.670 | 12,679,804 | +7,782 | 0.56% | 46,537,089 |
| 2020-08-17 | 2020-08-13 | 3.547 | 12,672,022 | -134,234 | 0.56% | 44,945,216 |
| 2020-08-14 | 2020-08-12 | 3.434 | 12,806,256 | -58,362 | 0.57% | 43,973,102 |
| 2020-08-13 | 2020-08-11 | 3.495 | 12,864,618 | +217,886 | 0.57% | 44,967,037 |
| 2020-08-12 | 2020-08-10 | 3.598 | 12,646,732 | -68,089 | 0.56% | 45,505,597 |
| 2020-08-11 | 2020-08-07 | 3.783 | 12,714,821 | -964,924 | 0.56% | 48,103,483 |
| 2020-08-10 | 2020-08-06 | 3.619 | 13,679,745 | +554,442 | 0.60% | 49,503,867 |
| 2020-08-07 | 2020-08-05 | 3.423 | 13,125,303 | -21,400 | 0.58% | 44,933,684 |
| 2020-08-05 | 2020-08-03 | 3.434 | 13,146,703 | +1,946 | 0.58% | 45,142,102 |
| 2020-08-04 | 2020-07-31 | 3.413 | 13,144,757 | -29,338,755 | 0.58% | 44,865,148 |
| 2020-08-03 | 2020-07-30 | 3.280 | 42,483,512 | -35,017 | 1.87% | 139,325,161 |
| 2020-07-31 | 2020-07-29 | 3.310 | 42,518,529 | +15,563 | 1.88% | 140,751,347 |
| 2020-07-30 | 2020-07-28 | 3.238 | 42,502,966 | -94,196,838 | 1.88% | 137,641,136 |
| 2020-07-29 | 2020-07-27 | 3.177 | 136,699,804 | -31,126 | 6.03% | 434,255,001 |
| 2020-07-28 | 2020-07-24 | 3.218 | 136,730,930 | +908,507 | 6.03% | 439,976,584 |
| 2020-07-27 | 2020-07-23 | 3.362 | 135,822,423 | -17,509 | 5.99% | 456,601,868 |
| 2020-07-24 | 2020-07-22 | 3.321 | 135,839,932 | -424,100 | 5.99% | 451,074,665 |
| 2020-07-23 | 2020-07-21 | 3.506 | 136,264,032 | -369,628 | 6.01% | 477,698,714 |
| 2020-07-22 | 2020-07-20 | 3.516 | 136,633,660 | -7,781 | 6.03% | 480,399,189 |
| 2020-07-21 | 2020-07-17 | 3.423 | 136,641,441 | +754,819 | 6.03% | 467,783,743 |
| 2020-07-20 | 2020-07-16 | 3.208 | 135,886,622 | +29,181 | 6.00% | 435,862,750 |
| 2020-07-17 | 2020-07-15 | 3.537 | 135,857,441 | +48,636 | 5.99% | 480,463,422 |
| 2020-07-16 | 2020-07-14 | 3.588 | 135,808,805 | +147,851 | 5.99% | 487,272,400 |
| 2020-07-15 | 2020-07-13 | 3.824 | 135,660,954 | +291,812 | 5.99% | 518,819,468 |
| 2020-07-14 | 2020-07-10 | 3.763 | 135,369,142 | +71,980 | 5.97% | 509,353,412 |
| 2020-07-13 | 2020-07-09 | 3.907 | 135,297,162 | +303,484 | 5.97% | 528,555,676 |
| 2020-07-10 | 2020-07-08 | 3.691 | 134,993,678 | -33,072 | 5.96% | 498,225,941 |
| 2020-07-09 | 2020-07-07 | 3.444 | 135,026,750 | -38,908 | 5.96% | 465,032,258 |
| 2020-07-08 | 2020-07-06 | 3.588 | 135,065,658 | -19,454 | 5.96% | 484,606,041 |
| 2020-07-07 | 2020-07-03 | 3.557 | 135,085,112 | +1,945 | 5.96% | 480,509,572 |
| 2020-07-06 | 2020-07-02 | 3.629 | 135,083,167 | -99,216 | 5.96% | 490,223,806 |
| 2020-07-03 | 2020-06-30 | 3.670 | 135,182,383 | +381,301 | 5.96% | 496,142,890 |
| 2020-07-02 | 2020-06-29 | 3.742 | 134,801,082 | +29,181 | 5.95% | 504,444,301 |
| 2020-06-30 | 2020-06-26 | 3.907 | 134,771,901 | -206,213 | 5.95% | 526,503,677 |
| 2020-06-29 | 2020-06-24 | 3.783 | 134,978,114 | -204,269 | 5.96% | 510,657,403 |
| 2020-06-26 | 2020-06-23 | 3.742 | 135,182,383 | -52,526 | 5.96% | 505,871,182 |
| 2020-06-24 | 2020-06-22 | 3.495 | 135,234,909 | +317,102 | 5.97% | 472,700,637 |
| 2020-06-23 | 2020-06-19 | 3.588 | 134,917,807 | +206,214 | 5.95% | 484,075,562 |
| 2020-06-22 | 2020-06-18 | 3.886 | 134,711,593 | -959,088 | 5.94% | 523,498,244 |
| 2020-06-19 | 2020-06-17 | 3.588 | 135,670,681 | -249,985 | 5.99% | 486,776,820 |
| 2020-06-18 | 2020-06-16 | 3.526 | 135,920,666 | -127,425 | 6.00% | 479,289,673 |
| 2020-06-17 | 2020-06-15 | 3.187 | 136,048,091 | -351,147 | 6.00% | 433,583,357 |
| 2020-06-16 | 2020-06-12 | 2.920 | 136,399,238 | -305,429 | 6.02% | 398,243,542 |
| 2020-06-15 | 2020-06-11 | 2.848 | 136,704,667 | +142,015 | 6.03% | 389,297,458 |
| 2020-06-12 | 2020-06-10 | 3.043 | 136,562,652 | -4,864 | 6.03% | 415,568,012 |
| 2020-06-11 | 2020-06-09 | 2.827 | 136,567,516 | +77,817 | 6.03% | 386,098,898 |
| 2020-06-10 | 2020-06-08 | 2.827 | 136,489,699 | -71,981 | 6.02% | 385,878,896 |
| 2020-06-09 | 2020-06-05 | 2.807 | 136,561,680 | -23,345 | 6.03% | 383,274,526 |
| 2020-06-08 | 2020-06-04 | 2.755 | 136,585,025 | -54,471 | 6.03% | 376,319,167 |
| 2020-06-05 | 2020-06-03 | 2.823 | 136,639,496 | -42,799 | 6.03% | 385,736,458 |
| 2020-06-04 | 2020-06-02 | 2.854 | 136,682,295 | +2,173,513 | 6.03% | 390,128,764 |
| 2020-06-03 | 2020-06-01 | 2.802 | 134,508,782 | -91,196 | 6.01% | 376,919,031 |
| 2020-06-02 | 2020-05-29 | 2.615 | 134,599,978 | -44,159 | 6.02% | 351,936,132 |
| 2020-06-01 | 2020-05-28 | 2.615 | 134,644,137 | +15,360 | 6.02% | 352,051,594 |
| 2020-05-29 | 2020-05-27 | 2.688 | 134,628,777 | +7,679 | 6.02% | 361,828,484 |
| 2020-05-28 | 2020-05-26 | 2.740 | 134,621,098 | -17,279 | 6.02% | 368,819,626 |
| 2020-05-27 | 2020-05-25 | 2.792 | 134,638,377 | +138,235 | 6.02% | 375,879,645 |
| 2020-05-26 | 2020-05-22 | 2.583 | 134,500,142 | +276,469 | 6.01% | 347,471,805 |
| 2020-05-25 | 2020-05-21 | 2.823 | 134,223,673 | -224,631 | 6.00% | 378,916,534 |
| 2020-05-22 | 2020-05-20 | 2.979 | 134,448,304 | +17,279 | 6.01% | 400,559,012 |
| 2020-05-21 | 2020-05-19 | 2.500 | 134,431,025 | +38,399 | 6.01% | 336,090,238 |
| 2020-05-20 | 2020-05-18 | 2.521 | 134,392,626 | -44,159 | 6.01% | 338,794,189 |
| 2020-05-19 | 2020-05-15 | 2.552 | 134,436,785 | +19,200 | 6.01% | 343,106,818 |
| 2020-05-18 | 2020-05-14 | 2.552 | 134,417,585 | +134,395 | 6.01% | 343,057,817 |
| 2020-05-15 | 2020-05-13 | 2.583 | 134,283,190 | +88,316 | 6.00% | 346,911,324 |
| 2020-05-14 | 2020-05-12 | 2.677 | 134,194,874 | -3,840 | 6.00% | 359,264,410 |
| 2020-05-13 | 2020-05-11 | 2.677 | 134,198,714 | -94,076 | 6.00% | 359,274,690 |
| 2020-05-12 | 2020-05-08 | 2.688 | 134,292,790 | +30,719 | 6.00% | 360,925,485 |
| 2020-05-11 | 2020-05-07 | 2.615 | 134,262,071 | +40,318 | 6.00% | 351,052,613 |
| 2020-05-08 | 2020-05-06 | 2.656 | 134,221,753 | +24,959 | 6.00% | 356,539,978 |
| 2020-05-07 | 2020-05-05 | 2.667 | 134,196,794 | +69,118 | 6.00% | 357,871,614 |
| 2020-05-06 | 2020-05-04 | 2.583 | 134,127,676 | +57,598 | 6.00% | 346,509,565 |
| 2020-05-05 | 2020-04-29 | 2.719 | 134,070,078 | +195,832 | 5.99% | 364,516,772 |
| 2020-05-04 | 2020-04-28 | 2.698 | 133,874,246 | +157,434 | 5.98% | 361,195,182 |
| 2020-04-29 | 2020-04-27 | 2.698 | 133,716,812 | -182,393 | 5.98% | 360,770,422 |
| 2020-04-28 | 2020-04-24 | 2.740 | 133,899,205 | -51,838 | 5.99% | 366,841,866 |
| 2020-04-24 | 2020-04-22 | 2.750 | 133,951,043 | +7,680 | 5.99% | 368,379,261 |
| 2020-04-23 | 2020-04-21 | 2.688 | 133,943,363 | +126,459,485 | 5.99% | 359,986,365 |
| 2020-04-22 | 2020-04-20 | 2.750 | 7,483,878 | +74,877 | 0.33% | 20,581,441 |
| 2020-04-21 | 2020-04-17 | 2.875 | 7,409,001 | -13,439 | 0.33% | 21,301,681 |
| 2020-04-20 | 2020-04-16 | 2.844 | 7,422,440 | -34,559 | 0.33% | 21,108,360 |
| 2020-04-17 | 2020-04-15 | 2.865 | 7,456,999 | +105,596 | 0.33% | 21,362,001 |
| 2020-04-16 | 2020-04-14 | 2.865 | 7,351,403 | -34,558 | 0.33% | 21,059,501 |
| 2020-04-15 | 2020-04-09 | 2.865 | 7,385,961 | +9,599 | 0.33% | 21,158,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 7,376,362 | -176,633 | 0.33% | 20,900,481 |
| 2020-04-09 | 2020-04-07 | 2.917 | 7,552,995 | -63,358 | 0.34% | 22,030,400 |
| 2020-04-08 | 2020-04-06 | 2.917 | 7,616,353 | +11,520 | 0.34% | 22,215,201 |
| 2020-04-07 | 2020-04-03 | 2.896 | 7,604,833 | -88,317 | 0.34% | 22,023,159 |
| 2020-04-06 | 2020-04-02 | 2.969 | 7,693,150 | +1,920 | 0.34% | 22,839,900 |
| 2020-04-03 | 2020-04-01 | 2.906 | 7,691,230 | +5,760 | 0.34% | 22,353,480 |
| 2020-04-02 | 2020-03-31 | 2.886 | 7,685,470 | -61,438 | 0.34% | 22,176,620 |
| 2020-04-01 | 2020-03-30 | 2.854 | 7,746,908 | +92,157 | 0.35% | 22,111,801 |
| 2020-03-31 | 2020-03-27 | 2.854 | 7,654,751 | +506,861 | 0.34% | 21,848,759 |
| 2020-03-30 | 2020-03-26 | 3.115 | 7,147,890 | +493,421 | 0.32% | 22,263,539 |
| 2020-03-27 | 2020-03-25 | 3.052 | 6,654,469 | +339,827 | 0.30% | 20,310,760 |
| 2020-03-26 | 2020-03-24 | 2.802 | 6,314,642 | -19,199 | 0.28% | 17,694,820 |
| 2020-03-25 | 2020-03-23 | 2.636 | 6,333,841 | -151,674 | 0.28% | 16,692,940 |
| 2020-03-24 | 2020-03-20 | 2.823 | 6,485,515 | +195,832 | 0.29% | 18,308,759 |
| 2020-03-23 | 2020-03-19 | 2.636 | 6,289,683 | -3,840 | 0.28% | 16,576,561 |
| 2020-03-20 | 2020-03-18 | 2.636 | 6,293,523 | +51,838 | 0.28% | 16,586,681 |
| 2020-03-19 | 2020-03-17 | 2.771 | 6,241,685 | +46,079 | 0.28% | 17,295,321 |
| 2020-03-18 | 2020-03-16 | 2.802 | 6,195,606 | +63,357 | 0.28% | 17,361,259 |
| 2020-03-17 | 2020-03-13 | 3.052 | 6,132,249 | +216,952 | 0.27% | 18,716,841 |
| 2020-03-16 | 2020-03-12 | 3.115 | 5,915,297 | +36,479 | 0.26% | 18,424,380 |
| 2020-03-12 | 2020-03-10 | 3.511 | 5,878,818 | -24,959 | 0.26% | 20,637,879 |
| 2020-03-11 | 2020-03-09 | 3.542 | 5,903,777 | +111,355 | 0.26% | 20,909,999 |
| 2020-03-10 | 2020-03-06 | 3.667 | 5,792,422 | -86,396 | 0.26% | 21,239,682 |
| 2020-03-09 | 2020-03-05 | 3.667 | 5,878,818 | +67,197 | 0.26% | 21,556,479 |
| 2020-03-06 | 2020-03-04 | 3.625 | 5,811,621 | +86,397 | 0.26% | 21,067,921 |
| 2020-03-05 | 2020-03-03 | 3.583 | 5,725,224 | -130,555 | 0.26% | 20,516,160 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,855,779 | -57,598 | 0.26% | 20,800,999 |
| 2020-03-03 | 2020-02-28 | 3.469 | 5,913,377 | +55,678 | 0.26% | 20,512,800 |
| 2020-03-02 | 2020-02-27 | 3.729 | 5,857,699 | +255,350 | 0.26% | 21,845,160 |
| 2020-02-28 | 2020-02-26 | 3.750 | 5,602,349 | -67,677 | 0.25% | 21,009,601 |
| 2020-02-27 | 2020-02-25 | 3.708 | 5,670,026 | +28,799 | 0.25% | 21,027,139 |
| 2020-02-26 | 2020-02-24 | 3.594 | 5,641,227 | -40,319 | 0.25% | 20,273,924 |
| 2020-02-25 | 2020-02-21 | 3.511 | 5,681,546 | +99,837 | 0.25% | 19,945,346 |
| 2020-02-24 | 2020-02-20 | 3.458 | 5,581,709 | +103,676 | 0.25% | 19,304,138 |
| 2020-02-21 | 2020-02-19 | 3.500 | 5,478,033 | -42,239 | 0.24% | 19,173,839 |
| 2020-02-20 | 2020-02-18 | 3.313 | 5,520,272 | -78,717 | 0.25% | 18,286,591 |
| 2020-02-19 | 2020-02-17 | 3.396 | 5,598,989 | +95,997 | 0.25% | 19,013,951 |
| 2020-02-18 | 2020-02-14 | 3.448 | 5,502,992 | +61,437 | 0.25% | 18,974,573 |
| 2020-02-17 | 2020-02-13 | 3.219 | 5,441,555 | +92,157 | 0.24% | 17,515,666 |
| 2020-02-14 | 2020-02-12 | 3.198 | 5,349,398 | +28,799 | 0.24% | 17,107,574 |
| 2020-02-13 | 2020-02-11 | 3.219 | 5,320,599 | +526,060 | 0.24% | 17,126,324 |
| 2020-02-12 | 2020-02-10 | 3.344 | 4,794,539 | +339,827 | 0.21% | 16,032,344 |
| 2020-02-11 | 2020-02-07 | 3.344 | 4,454,712 | +204,472 | 0.20% | 14,896,005 |
| 2020-02-10 | 2020-02-06 | 3.125 | 4,250,240 | -57,598 | 0.19% | 13,282,501 |
| 2020-02-07 | 2020-02-05 | 2.948 | 4,307,838 | -13,439 | 0.19% | 12,699,626 |
| 2020-02-06 | 2020-02-04 | 2.958 | 4,321,277 | -1,920 | 0.19% | 12,784,260 |
| 2020-02-05 | 2020-02-03 | 2.844 | 4,323,197 | +34,559 | 0.19% | 12,294,555 |
| 2020-02-04 | 2020-01-31 | 2.875 | 4,288,638 | +1,920 | 0.19% | 12,330,299 |
| 2020-02-03 | 2020-01-30 | 2.625 | 4,286,718 | +382,065 | 0.19% | 11,253,059 |
| 2020-01-31 | 2020-01-29 | 2.917 | 3,904,653 | -9,599 | 0.17% | 11,389,001 |
| 2020-01-30 | 2020-01-24 | 2.979 | 3,914,252 | +84,476 | 0.17% | 11,661,649 |
| 2020-01-29 | 2020-01-22 | 3.063 | 3,829,776 | +24,960 | 0.17% | 11,729,131 |
| 2020-01-23 | 2020-01-21 | 3.021 | 3,804,816 | +23,039 | 0.17% | 11,494,148 |
| 2020-01-22 | 2020-01-20 | 3.156 | 3,781,777 | -36,479 | 0.17% | 11,936,684 |
| 2020-01-21 | 2020-01-17 | 3.198 | 3,818,256 | +21,119 | 0.17% | 12,210,925 |
| 2020-01-20 | 2020-01-16 | 3.240 | 3,797,137 | -21,119 | 0.17% | 12,301,606 |
| 2020-01-17 | 2020-01-15 | 3.188 | 3,818,256 | -13,439 | 0.17% | 12,171,150 |
| 2020-01-16 | 2020-01-14 | 3.198 | 3,831,695 | -5,760 | 0.17% | 12,253,903 |
| 2020-01-15 | 2020-01-13 | 3.136 | 3,837,455 | -23,039 | 0.17% | 12,032,474 |
| 2020-01-14 | 2020-01-10 | 3.156 | 3,860,494 | -26,879 | 0.17% | 12,185,144 |
| 2020-01-13 | 2020-01-09 | 3.083 | 3,887,373 | +28,799 | 0.17% | 11,986,519 |
| 2020-01-10 | 2020-01-08 | 3.021 | 3,858,574 | +5,759 | 0.17% | 11,656,549 |
| 2020-01-09 | 2020-01-07 | 3.104 | 3,852,815 | -32,638 | 0.17% | 11,960,231 |
| 2020-01-08 | 2020-01-06 | 3.021 | 3,885,453 | +47,998 | 0.17% | 11,737,749 |
| 2020-01-07 | 2020-01-03 | 3.104 | 3,837,455 | +76,797 | 0.17% | 11,912,549 |
| 2020-01-06 | 2020-01-02 | 3.250 | 3,760,658 | +82,557 | 0.17% | 12,222,599 |
| 2020-01-03 | 2019-12-31 | 3.240 | 3,678,101 | -23,039 | 0.16% | 11,915,964 |
| 2020-01-02 | 2019-12-27 | 3.261 | 3,701,140 | +21,119 | 0.17% | 12,067,714 |
| 2019-12-30 | 2019-12-24 | 3.219 | 3,680,021 | -1,920 | 0.16% | 11,845,514 |
| 2019-12-27 | 2019-12-20 | 3.177 | 3,681,941 | +36,478 | 0.16% | 11,698,275 |
| 2019-12-23 | 2019-12-19 | 3.281 | 3,645,463 | -211,192 | 0.16% | 11,962,127 |
| 2019-12-20 | 2019-12-18 | 3.011 | 3,856,655 | +5,760 | 0.17% | 11,610,576 |
| 2019-12-19 | 2019-12-17 | 2.979 | 3,850,895 | +63,358 | 0.17% | 11,472,891 |
| 2019-12-18 | 2019-12-16 | 3.011 | 3,787,537 | -1,920 | 0.17% | 11,402,495 |
| 2019-12-17 | 2019-12-13 | 2.948 | 3,789,457 | -82,557 | 0.17% | 11,171,425 |
| 2019-12-16 | 2019-12-12 | 2.969 | 3,872,014 | -36,479 | 0.17% | 11,495,475 |
| 2019-12-13 | 2019-12-11 | 3.021 | 3,908,493 | -988,762 | 0.17% | 11,807,351 |
| 2019-12-12 | 2019-12-10 | 2.781 | 4,897,255 | +44,158 | 0.22% | 13,621,004 |
| 2019-12-11 | 2019-12-09 | 2.761 | 4,853,097 | +113,276 | 0.22% | 13,397,075 |
| 2019-12-10 | 2019-12-06 | 2.896 | 4,739,821 | +63,357 | 0.21% | 13,726,249 |
| 2019-12-09 | 2019-12-05 | 2.927 | 4,676,464 | -13,439 | 0.21% | 13,688,916 |
| 2019-12-06 | 2019-12-04 | 2.886 | 4,689,903 | +76,797 | 0.21% | 13,532,835 |
| 2019-12-05 | 2019-12-03 | 3.021 | 4,613,106 | -218,872 | 0.21% | 13,935,950 |
| 2019-12-04 | 2019-12-02 | 2.646 | 4,831,978 | +26,879 | 0.22% | 12,785,091 |
| 2019-12-03 | 2019-11-29 | 2.823 | 4,805,099 | +5,760 | 0.21% | 13,564,906 |
| 2019-12-02 | 2019-11-28 | 2.969 | 4,799,339 | +69,117 | 0.21% | 14,248,575 |
| 2019-11-29 | 2019-11-27 | 3.083 | 4,730,222 | +26,879 | 0.21% | 14,585,401 |
| 2019-11-28 | 2019-11-26 | 3.000 | 4,703,343 | +24,959 | 0.21% | 14,110,561 |
| 2019-11-27 | 2019-11-25 | 3.083 | 4,678,384 | -63,357 | 0.21% | 14,425,561 |
| 2019-11-26 | 2019-11-22 | 3.198 | 4,741,741 | -101,756 | 0.21% | 15,164,264 |
| 2019-11-25 | 2019-11-21 | 3.313 | 4,843,497 | -65,278 | 0.22% | 16,044,689 |
| 2019-11-22 | 2019-11-20 | 3.281 | 4,908,775 | +44,158 | 0.22% | 16,107,525 |
| 2019-11-21 | 2019-11-19 | 3.333 | 4,864,617 | +249,591 | 0.22% | 16,216,002 |
| 2019-11-20 | 2019-11-18 | 3.271 | 4,615,026 | +36,479 | 0.21% | 15,095,550 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,578,547 | -67,198 | 0.20% | 15,071,619 |
| 2019-11-18 | 2019-11-14 | 3.396 | 4,645,745 | +117,116 | 0.21% | 15,776,771 |
| 2019-11-15 | 2019-11-13 | 3.438 | 4,528,629 | +479,982 | 0.20% | 15,567,749 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,048,647 | -27,359 | 0.18% | 14,676,899 |
| 2019-11-13 | 2019-11-11 | 3.313 | 4,076,006 | -11,520 | 0.18% | 13,502,279 |
| 2019-11-12 | 2019-11-08 | 3.583 | 4,087,526 | +347,507 | 0.18% | 14,647,521 |
| 2019-11-11 | 2019-11-07 | 3.958 | 3,740,019 | -163,194 | 0.17% | 14,804,800 |
| 2019-11-08 | 2019-11-06 | 3.938 | 3,903,213 | +293,749 | 0.17% | 15,369,481 |
| 2019-11-07 | 2019-11-05 | 4.031 | 3,609,464 | +1,098,199 | 0.16% | 14,551,201 |
| 2019-11-06 | 2019-11-04 | 4.438 | 2,511,265 | +50,878 | 0.12% | 11,144,159 |
| 2019-11-05 | 2019-11-01 | 3.625 | 2,460,387 | +275,509 | 0.11% | 8,919,239 |
| 2019-11-04 | 2019-10-31 | 3.011 | 2,184,878 | 0.10% | 6,577,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy