History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 67,574,152 | +0 | 2.26% | 31,759,851 |
| 2025-10-13 | 2025-10-09 | 0.485 | 67,574,152 | +0 | 2.26% | 32,773,464 |
| 2025-10-10 | 2025-10-08 | 0.485 | 67,574,152 | -20,000 | 2.26% | 32,773,464 |
| 2025-10-09 | 2025-10-06 | 0.495 | 67,594,152 | -80,000 | 2.26% | 33,459,105 |
| 2025-10-08 | 2025-10-03 | 0.490 | 67,674,152 | -10,000 | 2.26% | 33,160,334 |
| 2025-10-06 | 2025-10-02 | 0.500 | 67,684,152 | +226,000 | 2.26% | 33,842,076 |
| 2025-10-03 | 2025-09-30 | 0.490 | 67,458,152 | -260,000 | 2.25% | 33,054,494 |
| 2025-10-02 | 2025-09-29 | 0.455 | 67,718,152 | +32,000 | 2.26% | 30,811,759 |
| 2025-09-30 | 2025-09-26 | 0.450 | 67,686,152 | +180,000 | 2.26% | 30,458,768 |
| 2025-09-29 | 2025-09-25 | 0.465 | 67,506,152 | +60,000 | 2.25% | 31,390,361 |
| 2025-09-26 | 2025-09-24 | 0.460 | 67,446,152 | -32,000 | 2.25% | 31,025,230 |
| 2025-09-25 | 2025-09-23 | 0.465 | 67,478,152 | -58,000 | 2.25% | 31,377,341 |
| 2025-09-24 | 2025-09-22 | 0.465 | 67,536,152 | +438,000 | 2.25% | 31,404,311 |
| 2025-09-23 | 2025-09-19 | 0.470 | 67,098,152 | +20,000 | 2.24% | 31,536,131 |
| 2025-09-22 | 2025-09-18 | 0.470 | 67,078,152 | +34,000 | 2.24% | 31,526,731 |
| 2025-09-19 | 2025-09-17 | 0.480 | 67,044,152 | -60,000 | 2.24% | 32,181,193 |
| 2025-09-18 | 2025-09-16 | 0.465 | 67,104,152 | +120,000 | 2.24% | 31,203,431 |
| 2025-09-17 | 2025-09-15 | 0.490 | 66,984,152 | +10,000 | 2.24% | 32,822,234 |
| 2025-09-16 | 2025-09-12 | 0.500 | 66,974,152 | -30,000 | 2.24% | 33,487,076 |
| 2025-09-15 | 2025-09-11 | 0.495 | 67,004,152 | -110,000 | 2.24% | 33,167,055 |
| 2025-09-12 | 2025-09-10 | 0.500 | 67,114,152 | +102,000 | 2.24% | 33,557,076 |
| 2025-09-11 | 2025-09-09 | 0.495 | 67,012,152 | -56,000 | 2.24% | 33,171,015 |
| 2025-09-09 | 2025-09-05 | 0.470 | 67,068,152 | +14,000 | 2.24% | 31,522,031 |
| 2025-09-08 | 2025-09-04 | 0.475 | 67,054,152 | +88,000 | 2.24% | 31,850,722 |
| 2025-09-05 | 2025-09-03 | 0.475 | 66,966,152 | +20,000 | 2.24% | 31,808,922 |
| 2025-09-04 | 2025-09-02 | 0.465 | 66,946,152 | -154,000 | 2.23% | 31,129,961 |
| 2025-09-03 | 2025-09-01 | 0.480 | 67,100,152 | +24,000 | 2.24% | 32,208,073 |
| 2025-09-02 | 2025-08-29 | 0.475 | 67,076,152 | +56,000 | 2.24% | 31,861,172 |
| 2025-09-01 | 2025-08-28 | 0.490 | 67,020,152 | +90,000 | 2.24% | 32,839,874 |
| 2025-08-29 | 2025-08-27 | 0.500 | 66,930,152 | +70,000 | 2.23% | 33,465,076 |
| 2025-08-28 | 2025-08-26 | 0.520 | 66,860,152 | -70,000 | 2.23% | 34,767,279 |
| 2025-08-27 | 2025-08-25 | 0.510 | 66,930,152 | +356,000 | 2.23% | 34,134,378 |
| 2025-08-26 | 2025-08-22 | 0.500 | 66,574,152 | -110,000 | 2.22% | 33,287,076 |
| 2025-08-25 | 2025-08-21 | 0.510 | 66,684,152 | +142,000 | 2.23% | 34,008,918 |
| 2025-08-22 | 2025-08-20 | 0.530 | 66,542,152 | +250,000 | 2.22% | 35,267,341 |
| 2025-08-21 | 2025-08-19 | 0.630 | 66,292,152 | +12,000 | 2.21% | 41,764,056 |
| 2025-08-20 | 2025-08-18 | 0.620 | 66,280,152 | -178,000 | 2.21% | 41,093,694 |
| 2025-08-19 | 2025-08-15 | 0.580 | 66,458,152 | +74,000 | 2.22% | 38,545,728 |
| 2025-08-18 | 2025-08-14 | 0.570 | 66,384,152 | +44,000 | 2.22% | 37,838,967 |
| 2025-08-15 | 2025-08-13 | 0.550 | 66,340,152 | +32,000 | 2.21% | 36,487,084 |
| 2025-08-14 | 2025-08-12 | 0.550 | 66,308,152 | +338,000 | 2.21% | 36,469,484 |
| 2025-08-13 | 2025-08-11 | 0.560 | 65,970,152 | +140,000 | 2.20% | 36,943,285 |
| 2025-08-12 | 2025-08-08 | 0.550 | 65,830,152 | -86,000 | 2.20% | 36,206,584 |
| 2025-08-11 | 2025-08-07 | 0.590 | 65,916,152 | -564,000 | 2.20% | 38,890,530 |
| 2025-08-08 | 2025-08-06 | 0.560 | 66,480,152 | +10,000 | 2.22% | 37,228,885 |
| 2025-08-07 | 2025-08-05 | 0.540 | 66,470,152 | -26,000 | 2.22% | 35,893,882 |
| 2025-08-06 | 2025-08-04 | 0.500 | 66,496,152 | -2,000 | 2.22% | 33,248,076 |
| 2025-08-05 | 2025-08-01 | 0.495 | 66,498,152 | +130,000 | 2.22% | 32,916,585 |
| 2025-08-04 | 2025-07-31 | 0.510 | 66,368,152 | +44,000 | 2.22% | 33,847,758 |
| 2025-08-01 | 2025-07-30 | 0.540 | 66,324,152 | +250,000 | 2.21% | 35,815,042 |
| 2025-07-31 | 2025-07-29 | 0.560 | 66,074,152 | +124,000 | 2.21% | 37,001,525 |
| 2025-07-30 | 2025-07-28 | 0.560 | 65,950,152 | +40,000 | 2.20% | 36,932,085 |
| 2025-07-29 | 2025-07-25 | 0.570 | 65,910,152 | +76,000 | 2.20% | 37,568,787 |
| 2025-07-28 | 2025-07-24 | 0.530 | 65,834,152 | +120,000 | 2.20% | 34,892,101 |
| 2025-07-25 | 2025-07-23 | 0.530 | 65,714,152 | -210,000 | 2.19% | 34,828,501 |
| 2025-07-23 | 2025-07-21 | 0.520 | 65,924,152 | +100,000 | 2.20% | 34,280,559 |
| 2025-07-22 | 2025-07-18 | 0.530 | 65,824,152 | -320,000 | 2.20% | 34,886,801 |
| 2025-07-21 | 2025-07-17 | 0.495 | 66,144,152 | -24,000 | 2.21% | 32,741,355 |
| 2025-07-18 | 2025-07-16 | 0.495 | 66,168,152 | -22,000 | 2.21% | 32,753,235 |
| 2025-07-17 | 2025-07-15 | 0.490 | 66,190,152 | +124,000 | 2.21% | 32,433,174 |
| 2025-07-16 | 2025-07-14 | 0.490 | 66,066,152 | +120,000 | 2.21% | 32,372,414 |
| 2025-07-15 | 2025-07-11 | 0.495 | 65,946,152 | -28,000 | 2.20% | 32,643,345 |
| 2025-07-14 | 2025-07-10 | 0.495 | 65,974,152 | -296,000 | 2.20% | 32,657,205 |
| 2025-07-11 | 2025-07-09 | 0.470 | 66,270,152 | +110,000 | 2.21% | 31,146,971 |
| 2025-07-10 | 2025-07-08 | 0.470 | 66,160,152 | -54,000 | 2.21% | 31,095,271 |
| 2025-07-09 | 2025-07-07 | 0.470 | 66,214,152 | +170,000 | 2.21% | 31,120,651 |
| 2025-07-08 | 2025-07-04 | 0.475 | 66,044,152 | +96,000 | 2.20% | 31,370,972 |
| 2025-07-07 | 2025-07-03 | 0.470 | 65,948,152 | +12,000 | 2.20% | 30,995,631 |
| 2025-07-04 | 2025-07-02 | 0.475 | 65,936,152 | +186,000 | 2.20% | 31,319,672 |
| 2025-07-03 | 2025-06-30 | 0.490 | 65,750,152 | +16,000 | 2.20% | 32,217,574 |
| 2025-07-02 | 2025-06-27 | 0.465 | 65,734,152 | -58,000 | 2.19% | 30,566,381 |
| 2025-06-30 | 2025-06-26 | 0.475 | 65,792,152 | +254,000 | 2.20% | 31,251,272 |
| 2025-06-27 | 2025-06-25 | 0.485 | 65,538,152 | -110,000 | 2.19% | 31,786,004 |
| 2025-06-26 | 2025-06-24 | 0.465 | 65,648,152 | +50,000 | 2.19% | 30,526,391 |
| 2025-06-24 | 2025-06-20 | 0.455 | 65,598,152 | +30,000 | 2.19% | 29,847,159 |
| 2025-06-23 | 2025-06-19 | 0.450 | 65,568,152 | -178,000 | 2.19% | 29,505,668 |
| 2025-06-20 | 2025-06-18 | 0.475 | 65,746,152 | +158,000 | 2.19% | 31,229,422 |
| 2025-06-18 | 2025-06-16 | 0.500 | 65,588,152 | -28,000 | 2.19% | 32,794,076 |
| 2025-06-17 | 2025-06-13 | 0.485 | 65,616,152 | +60,000 | 2.19% | 31,823,834 |
| 2025-06-16 | 2025-06-12 | 0.520 | 65,556,152 | -10,000 | 2.19% | 34,089,199 |
| 2025-06-13 | 2025-06-11 | 0.530 | 65,566,152 | +332,000 | 2.19% | 34,750,061 |
| 2025-06-12 | 2025-06-10 | 0.510 | 65,234,152 | +212,000 | 2.18% | 33,269,418 |
| 2025-06-11 | 2025-06-09 | 0.500 | 65,022,152 | -402,000 | 2.17% | 32,511,076 |
| 2025-06-10 | 2025-06-06 | 0.460 | 65,424,152 | +250,000 | 2.18% | 30,095,110 |
| 2025-06-09 | 2025-06-05 | 0.480 | 65,174,152 | -434,000 | 2.18% | 31,283,593 |
| 2025-06-06 | 2025-06-04 | 0.445 | 65,608,152 | +10,000 | 2.19% | 29,195,628 |
| 2025-06-05 | 2025-06-03 | 0.465 | 65,598,152 | -62,000 | 2.19% | 30,503,141 |
| 2025-06-04 | 2025-06-02 | 0.430 | 65,660,152 | -16,000 | 2.19% | 28,233,865 |
| 2025-06-03 | 2025-05-30 | 0.445 | 65,676,152 | +160,000 | 2.19% | 29,225,888 |
| 2025-06-02 | 2025-05-29 | 0.460 | 65,516,152 | +260,000 | 2.19% | 30,137,430 |
| 2025-05-30 | 2025-05-28 | 0.460 | 65,256,152 | -90,000 | 2.18% | 30,017,830 |
| 2025-05-29 | 2025-05-27 | 0.485 | 65,346,152 | +388,000 | 2.18% | 31,692,884 |
| 2025-05-28 | 2025-05-26 | 0.500 | 64,958,152 | +108,000 | 2.17% | 32,479,076 |
| 2025-05-27 | 2025-05-23 | 0.450 | 64,850,152 | +592,000 | 2.16% | 29,182,568 |
| 2025-05-26 | 2025-05-22 | 0.425 | 64,258,152 | -118,000 | 2.15% | 27,309,715 |
| 2025-05-23 | 2025-05-21 | 0.455 | 64,376,152 | -544,000 | 2.15% | 29,291,149 |
| 2025-05-22 | 2025-05-20 | 0.365 | 64,920,152 | -62,000 | 2.17% | 23,695,855 |
| 2025-05-21 | 2025-05-19 | 0.345 | 64,982,152 | +102,000 | 2.17% | 22,418,842 |
| 2025-05-20 | 2025-05-16 | 0.355 | 64,880,152 | -84,000 | 2.17% | 23,032,454 |
| 2025-05-19 | 2025-05-15 | 0.360 | 64,964,152 | -874,000 | 2.17% | 23,387,095 |
| 2025-05-16 | 2025-05-14 | 0.350 | 65,838,152 | -30,000 | 2.20% | 23,043,353 |
| 2025-05-15 | 2025-05-13 | 0.350 | 65,868,152 | +80,000 | 2.20% | 23,053,853 |
| 2025-05-14 | 2025-05-12 | 0.350 | 65,788,152 | +10,000 | 2.20% | 23,025,853 |
| 2025-05-13 | 2025-05-09 | 0.345 | 65,778,152 | -20,000 | 2.20% | 22,693,462 |
| 2025-05-12 | 2025-05-08 | 0.345 | 65,798,152 | +34,000 | 2.20% | 22,700,362 |
| 2025-05-09 | 2025-05-07 | 0.345 | 65,764,152 | -28,000 | 2.20% | 22,688,632 |
| 2025-05-08 | 2025-05-06 | 0.345 | 65,792,152 | -342,000 | 2.20% | 22,698,292 |
| 2025-05-07 | 2025-05-02 | 0.335 | 66,134,152 | -26,000 | 2.21% | 22,154,941 |
| 2025-05-06 | 2025-04-30 | 0.335 | 66,160,152 | +92,000 | 2.21% | 22,163,651 |
| 2025-05-02 | 2025-04-29 | 0.330 | 66,068,152 | +100,000 | 2.21% | 21,802,490 |
| 2025-04-30 | 2025-04-28 | 0.340 | 65,968,152 | -70,000 | 2.20% | 22,429,172 |
| 2025-04-29 | 2025-04-25 | 0.335 | 66,038,152 | -558,000 | 2.20% | 22,122,781 |
| 2025-04-28 | 2025-04-24 | 0.335 | 66,596,152 | +428,000 | 2.22% | 22,309,711 |
| 2025-04-25 | 2025-04-23 | 0.375 | 66,168,152 | -116,000 | 2.21% | 24,813,057 |
| 2025-04-24 | 2025-04-22 | 0.360 | 66,284,152 | -10,000 | 2.21% | 23,862,295 |
| 2025-04-23 | 2025-04-17 | 0.345 | 66,294,152 | -174,000 | 2.21% | 22,871,482 |
| 2025-04-22 | 2025-04-16 | 0.340 | 66,468,152 | -100,000 | 2.22% | 22,599,172 |
| 2025-04-17 | 2025-04-15 | 0.350 | 66,568,152 | +10,000 | 2.22% | 23,298,853 |
| 2025-04-16 | 2025-04-14 | 0.345 | 66,558,152 | -20,000 | 2.22% | 22,962,562 |
| 2025-04-15 | 2025-04-11 | 0.355 | 66,578,152 | -8,000 | 2.22% | 23,635,244 |
| 2025-04-14 | 2025-04-10 | 0.340 | 66,586,152 | -828,000 | 2.22% | 22,639,292 |
| 2025-04-11 | 2025-04-09 | 0.325 | 67,414,152 | +114,000 | 2.25% | 21,909,599 |
| 2025-04-10 | 2025-04-08 | 0.320 | 67,300,152 | +250,000 | 2.25% | 21,536,049 |
| 2025-04-09 | 2025-04-07 | 0.340 | 67,050,152 | +526,000 | 2.24% | 22,797,052 |
| 2025-04-08 | 2025-04-03 | 0.415 | 66,524,152 | -44,000 | 2.22% | 27,607,523 |
| 2025-04-07 | 2025-04-02 | 0.420 | 66,568,152 | +2,000 | 2.22% | 27,958,624 |
| 2025-04-03 | 2025-04-01 | 0.440 | 66,566,152 | -492,000 | 2.22% | 29,289,107 |
| 2025-04-02 | 2025-03-31 | 0.400 | 67,058,152 | -230,000 | 2.24% | 26,823,261 |
| 2025-04-01 | 2025-03-28 | 0.420 | 67,288,152 | +198,000 | 2.25% | 28,261,024 |
| 2025-03-31 | 2025-03-27 | 0.410 | 67,090,152 | +381,000 | 2.24% | 27,506,962 |
| 2025-03-28 | 2025-03-26 | 0.420 | 66,709,152 | +168,000 | 2.23% | 28,017,844 |
| 2025-03-27 | 2025-03-25 | 0.440 | 66,541,152 | +16,000 | 2.22% | 29,278,107 |
| 2025-03-26 | 2025-03-24 | 0.445 | 66,525,152 | +236,000 | 2.22% | 29,603,693 |
| 2025-03-25 | 2025-03-21 | 0.485 | 66,289,152 | -440,000 | 2.21% | 32,150,239 |
| 2025-03-24 | 2025-03-20 | 0.430 | 66,729,152 | +514,000 | 2.23% | 28,693,535 |
| 2025-03-21 | 2025-03-19 | 0.500 | 66,215,152 | +84,000 | 2.21% | 33,107,576 |
| 2025-03-20 | 2025-03-18 | 0.520 | 66,131,152 | -370,000 | 2.21% | 34,388,199 |
| 2025-03-19 | 2025-03-17 | 0.530 | 66,501,152 | +112,000 | 2.22% | 35,245,611 |
| 2025-03-18 | 2025-03-14 | 0.520 | 66,389,152 | +110,000 | 2.22% | 34,522,359 |
| 2025-03-17 | 2025-03-13 | 0.540 | 66,279,152 | +126,000 | 2.21% | 35,790,742 |
| 2025-03-14 | 2025-03-12 | 0.570 | 66,153,152 | +352,000 | 2.21% | 37,707,297 |
| 2025-03-12 | 2025-03-10 | 0.580 | 65,801,152 | +58,000 | 2.20% | 38,164,668 |
| 2025-03-10 | 2025-03-06 | 0.600 | 65,743,152 | +140,000 | 2.19% | 39,445,891 |
| 2025-03-07 | 2025-03-05 | 0.600 | 65,603,152 | -60,000 | 2.19% | 39,361,891 |
| 2025-03-06 | 2025-03-04 | 0.580 | 65,663,152 | +52,000 | 2.19% | 38,084,628 |
| 2025-03-05 | 2025-03-03 | 0.570 | 65,611,152 | +192,000 | 2.19% | 37,398,357 |
| 2025-03-04 | 2025-02-28 | 0.580 | 65,419,152 | +320,000 | 2.18% | 37,943,108 |
| 2025-03-03 | 2025-02-27 | 0.630 | 65,099,152 | +660,000 | 2.17% | 41,012,466 |
| 2025-02-28 | 2025-02-26 | 0.640 | 64,439,152 | -44,000 | 2.15% | 41,241,057 |
| 2025-02-27 | 2025-02-25 | 0.660 | 64,483,152 | +366,000 | 2.15% | 42,558,880 |
| 2025-02-26 | 2025-02-24 | 0.680 | 64,117,152 | +328,000 | 2.14% | 43,599,663 |
| 2025-02-25 | 2025-02-21 | 0.740 | 63,789,152 | +25,697,000 | 2.13% | 47,203,972 |
| 2025-02-24 | 2025-02-20 | 0.730 | 38,092,152 | +388,000 | 1.27% | 27,807,271 |
| 2025-02-21 | 2025-02-19 | 0.800 | 37,704,152 | +512,000 | 1.26% | 30,163,322 |
| 2025-02-20 | 2025-02-18 | 0.850 | 37,192,152 | -176,000 | 1.24% | 31,613,329 |
| 2025-02-19 | 2025-02-17 | 0.840 | 37,368,152 | +214,000 | 1.25% | 31,389,248 |
| 2025-02-18 | 2025-02-14 | 0.870 | 37,154,152 | +538,000 | 1.24% | 32,324,112 |
| 2025-02-17 | 2025-02-13 | 0.830 | 36,616,152 | +66,000 | 1.22% | 30,391,406 |
| 2025-02-13 | 2025-02-11 | 0.840 | 36,550,152 | +78,000 | 1.22% | 30,702,128 |
| 2025-02-12 | 2025-02-10 | 0.890 | 36,472,152 | +22,000 | 1.22% | 32,460,215 |
| 2025-02-11 | 2025-02-07 | 0.870 | 36,450,152 | -28,000 | 1.22% | 31,711,632 |
| 2025-02-10 | 2025-02-06 | 0.870 | 36,478,152 | -50,000 | 1.22% | 31,735,992 |
| 2025-02-07 | 2025-02-05 | 0.840 | 36,528,152 | +60,000 | 1.22% | 30,683,648 |
| 2025-02-06 | 2025-02-04 | 0.850 | 36,468,152 | -58,000 | 1.22% | 30,997,929 |
| 2025-02-05 | 2025-02-03 | 0.820 | 36,526,152 | -20,000 | 1.22% | 29,951,445 |
| 2025-02-04 | 2025-01-28 | 0.810 | 36,546,152 | +30,000 | 1.22% | 29,602,383 |
| 2025-02-03 | 2025-01-24 | 0.800 | 36,516,152 | -60,000 | 1.22% | 29,212,922 |
| 2025-01-27 | 2025-01-23 | 0.780 | 36,576,152 | -10,000 | 1.22% | 28,529,399 |
| 2025-01-24 | 2025-01-22 | 0.790 | 36,586,152 | -150,000 | 1.22% | 28,903,060 |
| 2025-01-23 | 2025-01-21 | 0.770 | 36,736,152 | -30,000 | 1.23% | 28,286,837 |
| 2025-01-22 | 2025-01-20 | 0.770 | 36,766,152 | +6,000 | 1.23% | 28,309,937 |
| 2025-01-21 | 2025-01-17 | 0.730 | 36,760,152 | +34,000 | 1.23% | 26,834,911 |
| 2025-01-20 | 2025-01-16 | 0.720 | 36,726,152 | +174,000 | 1.23% | 26,442,829 |
| 2025-01-17 | 2025-01-15 | 0.710 | 36,552,152 | +270,000 | 1.22% | 25,952,028 |
| 2025-01-16 | 2025-01-14 | 0.710 | 36,282,152 | +80,000 | 1.21% | 25,760,328 |
| 2025-01-15 | 2025-01-13 | 0.670 | 36,202,152 | +50,000 | 1.21% | 24,255,442 |
| 2025-01-14 | 2025-01-10 | 0.700 | 36,152,152 | +182,000 | 1.21% | 25,306,506 |
| 2025-01-09 | 2025-01-07 | 0.720 | 35,970,152 | -4,000 | 1.20% | 25,898,509 |
| 2025-01-08 | 2025-01-06 | 0.720 | 35,974,152 | +40,000 | 1.20% | 25,901,389 |
| 2025-01-07 | 2025-01-03 | 0.740 | 35,934,152 | +50,000 | 1.20% | 26,591,272 |
| 2025-01-06 | 2025-01-02 | 0.740 | 35,884,152 | -102,000 | 1.20% | 26,554,272 |
| 2025-01-03 | 2024-12-31 | 0.780 | 35,986,152 | +156,000 | 1.20% | 28,069,199 |
| 2025-01-02 | 2024-12-27 | 0.830 | 35,830,152 | -2,000 | 1.20% | 29,739,026 |
| 2024-12-30 | 2024-12-24 | 0.830 | 35,832,152 | +46,000 | 1.20% | 29,740,686 |
| 2024-12-27 | 2024-12-20 | 0.840 | 35,786,152 | -38,000 | 1.19% | 30,060,368 |
| 2024-12-23 | 2024-12-19 | 0.830 | 35,824,152 | +62,000 | 1.20% | 29,734,046 |
| 2024-12-20 | 2024-12-18 | 0.860 | 35,762,152 | -2,000 | 1.19% | 30,755,451 |
| 2024-12-18 | 2024-12-16 | 0.860 | 35,764,152 | +50,000 | 1.19% | 30,757,171 |
| 2024-12-17 | 2024-12-13 | 0.860 | 35,714,152 | +30,000 | 1.19% | 30,714,171 |
| 2024-12-16 | 2024-12-12 | 0.890 | 35,684,152 | +6,000 | 1.19% | 31,758,895 |
| 2024-12-13 | 2024-12-11 | 0.880 | 35,678,152 | +50,000 | 1.19% | 31,396,774 |
| 2024-12-12 | 2024-12-10 | 0.860 | 35,628,152 | +20,000 | 1.19% | 30,640,211 |
| 2024-12-11 | 2024-12-09 | 0.880 | 35,608,152 | +32,000 | 1.19% | 31,335,174 |
| 2024-12-10 | 2024-12-06 | 0.870 | 35,576,152 | -24,000 | 1.19% | 30,951,252 |
| 2024-12-09 | 2024-12-05 | 0.880 | 35,600,152 | -104,000 | 1.19% | 31,328,134 |
| 2024-12-06 | 2024-12-04 | 0.860 | 35,704,152 | +102,000 | 1.19% | 30,705,571 |
| 2024-12-04 | 2024-12-02 | 0.870 | 35,602,152 | -154,000 | 1.19% | 30,973,872 |
| 2024-12-03 | 2024-11-29 | 0.790 | 35,756,152 | -156,000 | 1.19% | 28,247,360 |
| 2024-11-29 | 2024-11-27 | 0.770 | 35,912,152 | +12,000 | 1.20% | 27,652,357 |
| 2024-11-26 | 2024-11-22 | 0.780 | 35,900,152 | +40,000 | 1.20% | 28,002,119 |
| 2024-11-25 | 2024-11-21 | 0.810 | 35,860,152 | +4,000 | 1.20% | 29,046,723 |
| 2024-11-22 | 2024-11-20 | 0.830 | 35,856,152 | -18,000 | 1.20% | 29,760,606 |
| 2024-11-20 | 2024-11-18 | 0.810 | 35,874,152 | +20,000 | 1.20% | 29,058,063 |
| 2024-11-19 | 2024-11-15 | 0.800 | 35,854,152 | +10,000 | 1.20% | 28,683,322 |
| 2024-11-18 | 2024-11-14 | 0.790 | 35,844,152 | +140,000 | 1.20% | 28,316,880 |
| 2024-11-15 | 2024-11-13 | 0.830 | 35,704,152 | -40,000 | 1.19% | 29,634,446 |
| 2024-11-14 | 2024-11-12 | 0.820 | 35,744,152 | +92,000 | 1.19% | 29,310,205 |
| 2024-11-13 | 2024-11-11 | 0.870 | 35,652,152 | -132,000 | 1.19% | 31,017,372 |
| 2024-11-12 | 2024-11-08 | 0.830 | 35,784,152 | -164,000 | 1.19% | 29,700,846 |
| 2024-11-11 | 2024-11-07 | 0.850 | 35,948,152 | +60,000 | 1.20% | 30,555,929 |
| 2024-11-08 | 2024-11-06 | 0.810 | 35,888,152 | -362,000 | 1.20% | 29,069,403 |
| 2024-11-07 | 2024-11-05 | 0.800 | 36,250,152 | +38,000 | 1.21% | 29,000,122 |
| 2024-11-06 | 2024-11-04 | 0.750 | 36,212,152 | +20,000 | 1.21% | 27,159,114 |
| 2024-11-05 | 2024-11-01 | 0.760 | 36,192,152 | +160,000 | 1.21% | 27,506,036 |
| 2024-11-04 | 2024-10-31 | 0.790 | 36,032,152 | +40,000 | 1.20% | 28,465,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 35,992,152 | -86,000 | 1.22% | 28,793,722 |
| 2024-10-30 | 2024-10-28 | 0.820 | 36,078,152 | +50,000 | 1.22% | 29,584,085 |
| 2024-10-29 | 2024-10-25 | 0.820 | 36,028,152 | +30,000 | 1.22% | 29,543,085 |
| 2024-10-28 | 2024-10-24 | 0.820 | 35,998,152 | +56,000 | 1.22% | 29,518,485 |
| 2024-10-25 | 2024-10-23 | 0.830 | 35,942,152 | +54,000 | 1.21% | 29,831,986 |
| 2024-10-24 | 2024-10-22 | 0.830 | 35,888,152 | -10,000 | 1.21% | 29,787,166 |
| 2024-10-23 | 2024-10-21 | 0.840 | 35,898,152 | +10,000 | 1.21% | 30,154,448 |
| 2024-10-22 | 2024-10-18 | 0.840 | 35,888,152 | -98,000 | 1.21% | 30,146,048 |
| 2024-10-21 | 2024-10-17 | 0.800 | 35,986,152 | -16,457,848 | 1.26% | 28,788,922 |
| 2024-10-18 | 2024-10-16 | 0.840 | 52,444,000 | +26,000 | 1.84% | 44,052,960 |
| 2024-10-17 | 2024-10-15 | 0.830 | 52,418,000 | +34,000 | 1.84% | 43,506,940 |
| 2024-10-16 | 2024-10-14 | 0.900 | 52,384,000 | +104,000 | 1.84% | 47,145,600 |
| 2024-10-15 | 2024-10-10 | 0.910 | 52,280,000 | +150,000 | 1.83% | 47,574,800 |
| 2024-10-14 | 2024-10-09 | 0.900 | 52,130,000 | +320,000 | 1.83% | 46,917,000 |
| 2024-10-10 | 2024-10-08 | 0.920 | 51,810,000 | +336,000 | 1.82% | 47,665,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 51,474,000 | +430,000 | 1.80% | 58,165,620 |
| 2024-10-08 | 2024-10-04 | 1.080 | 51,044,000 | -334,000 | 1.79% | 55,127,520 |
| 2024-10-07 | 2024-10-03 | 0.910 | 51,378,000 | +466,000 | 1.80% | 46,753,980 |
| 2024-10-04 | 2024-10-02 | 0.970 | 50,912,000 | +708,000 | 1.78% | 49,384,640 |
| 2024-10-03 | 2024-09-30 | 0.970 | 50,204,000 | -86,000 | 1.76% | 48,697,880 |
| 2024-10-02 | 2024-09-27 | 0.880 | 50,290,000 | +268,000 | 1.76% | 44,255,200 |
| 2024-09-30 | 2024-09-26 | 0.830 | 50,022,000 | -76,000 | 1.75% | 41,518,260 |
| 2024-09-27 | 2024-09-25 | 0.780 | 50,098,000 | +90,000 | 1.76% | 39,076,440 |
| 2024-09-26 | 2024-09-24 | 0.800 | 50,008,000 | +72,000 | 1.75% | 40,006,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 49,936,000 | -6,000 | 1.75% | 37,951,360 |
| 2024-09-24 | 2024-09-20 | 0.750 | 49,942,000 | -276,000 | 1.75% | 37,456,500 |
| 2024-09-23 | 2024-09-19 | 0.710 | 50,218,000 | +20,000 | 1.76% | 35,654,780 |
| 2024-09-20 | 2024-09-17 | 0.740 | 50,198,000 | +100,000 | 1.76% | 37,146,520 |
| 2024-09-19 | 2024-09-16 | 0.750 | 50,098,000 | +114,000 | 1.76% | 37,573,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 49,984,000 | +10,000 | 1.75% | 35,988,480 |
| 2024-09-16 | 2024-09-12 | 0.750 | 49,974,000 | +4,794,000 | 1.75% | 37,480,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 45,180,000 | +1,920,000 | 1.58% | 31,626,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 43,260,000 | +214,000 | 1.52% | 29,849,400 |
| 2024-09-11 | 2024-09-09 | 0.730 | 43,046,000 | -138,000 | 1.51% | 31,423,580 |
| 2024-09-10 | 2024-09-05 | 0.710 | 43,184,000 | -216,000 | 1.51% | 30,660,640 |
| 2024-09-09 | 2024-09-04 | 0.680 | 43,400,000 | +40,000 | 1.52% | 29,512,000 |
| 2024-09-05 | 2024-09-03 | 0.700 | 43,360,000 | +290,000 | 1.52% | 30,352,000 |
| 2024-09-04 | 2024-09-02 | 0.690 | 43,070,000 | -174,000 | 1.51% | 29,718,300 |
| 2024-09-02 | 2024-08-29 | 0.700 | 43,244,000 | -10,000 | 1.52% | 30,270,800 |
| 2024-08-30 | 2024-08-28 | 0.700 | 43,254,000 | +10,000 | 1.52% | 30,277,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 43,244,000 | +2,490,000 | 1.52% | 29,838,360 |
| 2024-08-28 | 2024-08-26 | 0.660 | 40,754,000 | -330,000 | 1.43% | 26,897,640 |
| 2024-08-27 | 2024-08-23 | 0.710 | 41,084,000 | +432,000 | 1.44% | 29,169,640 |
| 2024-08-26 | 2024-08-22 | 0.720 | 40,652,000 | +3,368,000 | 1.43% | 29,269,440 |
| 2024-08-23 | 2024-08-21 | 0.760 | 37,284,000 | +606,000 | 1.31% | 28,335,840 |
| 2024-08-22 | 2024-08-20 | 0.760 | 36,678,000 | +2,982,000 | 1.29% | 27,875,280 |
| 2024-08-21 | 2024-08-19 | 0.720 | 33,696,000 | +298,000 | 1.18% | 24,261,120 |
| 2024-08-20 | 2024-08-16 | 0.770 | 33,398,000 | -4,000 | 1.17% | 25,716,460 |
| 2024-08-19 | 2024-08-15 | 0.740 | 33,402,000 | +24,000 | 1.17% | 24,717,480 |
| 2024-08-16 | 2024-08-14 | 0.740 | 33,378,000 | -8,000 | 1.17% | 24,699,720 |
| 2024-08-15 | 2024-08-13 | 0.750 | 33,386,000 | +26,000 | 1.17% | 25,039,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 33,360,000 | -150,000 | 1.17% | 25,020,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 33,510,000 | +66,000 | 1.17% | 26,137,800 |
| 2024-08-12 | 2024-08-08 | 0.770 | 33,444,000 | +318,000 | 1.17% | 25,751,880 |
| 2024-08-09 | 2024-08-07 | 0.790 | 33,126,000 | +38,000 | 1.16% | 26,169,540 |
| 2024-08-08 | 2024-08-06 | 0.780 | 33,088,000 | -70,000 | 1.16% | 25,808,640 |
| 2024-08-07 | 2024-08-05 | 0.770 | 33,158,000 | +2,000 | 1.16% | 25,531,660 |
| 2024-08-06 | 2024-08-02 | 0.800 | 33,156,000 | +96,000 | 1.16% | 26,524,800 |
| 2024-08-02 | 2024-07-31 | 0.850 | 33,060,000 | +22,000 | 1.16% | 28,101,000 |
| 2024-08-01 | 2024-07-30 | 0.810 | 33,038,000 | +50,000 | 1.16% | 26,760,780 |
| 2024-07-31 | 2024-07-29 | 0.830 | 32,988,000 | +4,000 | 1.16% | 27,380,040 |
| 2024-07-30 | 2024-07-26 | 0.840 | 32,984,000 | +4,000 | 1.16% | 27,706,560 |
| 2024-07-29 | 2024-07-25 | 0.850 | 32,980,000 | +42,000 | 1.16% | 28,033,000 |
| 2024-07-26 | 2024-07-24 | 0.890 | 32,938,000 | +4,000 | 1.15% | 29,314,820 |
| 2024-07-25 | 2024-07-23 | 0.920 | 32,934,000 | +246,000 | 1.15% | 30,299,280 |
| 2024-07-24 | 2024-07-22 | 0.900 | 32,688,000 | -40,000 | 1.15% | 29,419,200 |
| 2024-07-23 | 2024-07-19 | 0.880 | 32,728,000 | +60,000 | 1.15% | 28,800,640 |
| 2024-07-22 | 2024-07-18 | 0.890 | 32,668,000 | -10,000 | 1.15% | 29,074,520 |
| 2024-07-18 | 2024-07-16 | 0.880 | 32,678,000 | +136,000 | 1.19% | 28,756,640 |
| 2024-07-16 | 2024-07-12 | 0.930 | 32,542,000 | -38,000 | 1.18% | 30,264,060 |
| 2024-07-15 | 2024-07-11 | 0.920 | 32,580,000 | -70,000 | 1.18% | 29,973,600 |
| 2024-07-12 | 2024-07-10 | 0.890 | 32,650,000 | -4,000 | 1.19% | 29,058,500 |
| 2024-07-11 | 2024-07-09 | 0.880 | 32,654,000 | +14,000 | 1.19% | 28,735,520 |
| 2024-07-10 | 2024-07-08 | 0.890 | 32,640,000 | +118,000 | 1.19% | 29,049,600 |
| 2024-07-09 | 2024-07-05 | 0.930 | 32,522,000 | +34,000 | 1.18% | 30,245,460 |
| 2024-07-08 | 2024-07-04 | 0.930 | 32,488,000 | +32,000 | 1.18% | 30,213,840 |
| 2024-07-05 | 2024-07-03 | 0.910 | 32,456,000 | +2,000 | 1.18% | 29,534,960 |
| 2024-07-04 | 2024-07-02 | 0.890 | 32,454,000 | +42,000 | 1.18% | 28,884,060 |
| 2024-07-03 | 2024-06-28 | 0.910 | 32,412,000 | +54,000 | 1.18% | 29,494,920 |
| 2024-07-02 | 2024-06-27 | 0.920 | 32,358,000 | +72,000 | 1.18% | 29,769,360 |
| 2024-06-28 | 2024-06-26 | 1.000 | 32,286,000 | +4,000 | 1.17% | 32,286,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 32,282,000 | +118,000 | 1.17% | 30,990,720 |
| 2024-06-26 | 2024-06-24 | 0.990 | 32,164,000 | +38,000 | 1.17% | 31,842,360 |
| 2024-06-25 | 2024-06-21 | 1.010 | 32,126,000 | +158,000 | 1.17% | 32,447,260 |
| 2024-06-24 | 2024-06-20 | 1.050 | 31,968,000 | +70,000 | 1.16% | 33,566,400 |
| 2024-06-21 | 2024-06-19 | 1.090 | 31,898,000 | +108,000 | 1.16% | 34,768,820 |
| 2024-06-20 | 2024-06-18 | 1.070 | 31,790,000 | +28,000 | 1.15% | 34,015,300 |
| 2024-06-19 | 2024-06-17 | 1.090 | 31,762,000 | +72,000 | 1.15% | 34,620,580 |
| 2024-06-18 | 2024-06-14 | 1.150 | 31,690,000 | +102,000 | 1.15% | 36,443,500 |
| 2024-06-17 | 2024-06-13 | 1.150 | 31,588,000 | +80,000 | 1.15% | 36,326,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 31,508,000 | +120,000 | 1.14% | 36,864,360 |
| 2024-06-13 | 2024-06-11 | 1.130 | 31,388,000 | -62,000 | 1.14% | 35,468,440 |
| 2024-06-12 | 2024-06-07 | 1.200 | 31,450,000 | +66,000 | 1.14% | 37,740,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 31,384,000 | +158,000 | 1.14% | 37,974,640 |
| 2024-06-07 | 2024-06-05 | 1.220 | 31,226,000 | +228,000 | 1.13% | 38,095,720 |
| 2024-06-06 | 2024-06-04 | 1.260 | 30,998,000 | +208,000 | 1.13% | 39,057,480 |
| 2024-06-05 | 2024-06-03 | 1.250 | 30,790,000 | +558,000 | 1.12% | 38,487,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 30,232,000 | +674,000 | 1.10% | 40,208,560 |
| 2024-06-03 | 2024-05-30 | 1.430 | 29,558,000 | +68,000 | 1.07% | 42,267,940 |
| 2024-05-31 | 2024-05-29 | 1.490 | 29,490,000 | +22,000 | 1.07% | 43,940,100 |
| 2024-05-30 | 2024-05-28 | 1.500 | 29,468,000 | +270,000 | 1.07% | 44,202,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 29,198,000 | -558,000 | 1.06% | 43,797,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 29,756,000 | -172,000 | 1.08% | 36,599,880 |
| 2024-05-27 | 2024-05-23 | 1.200 | 29,928,000 | +2,000 | 1.09% | 35,913,600 |
| 2024-05-24 | 2024-05-22 | 1.220 | 29,926,000 | +26,000 | 1.09% | 36,509,720 |
| 2024-05-23 | 2024-05-21 | 1.230 | 29,900,000 | -506,000 | 1.09% | 36,777,000 |
| 2024-05-22 | 2024-05-20 | 1.310 | 30,406,000 | +104,000 | 1.10% | 39,831,860 |
| 2024-05-21 | 2024-05-17 | 1.310 | 30,302,000 | -86,000 | 1.10% | 39,695,620 |
| 2024-05-20 | 2024-05-16 | 1.320 | 30,388,000 | +106,000 | 1.10% | 40,112,160 |
| 2024-05-17 | 2024-05-14 | 1.360 | 30,282,000 | -118,000 | 1.10% | 41,183,520 |
| 2024-05-16 | 2024-05-13 | 1.360 | 30,400,000 | -60,000 | 1.10% | 41,344,000 |
| 2024-05-14 | 2024-05-10 | 1.350 | 30,460,000 | +94,000 | 1.11% | 41,121,000 |
| 2024-05-13 | 2024-05-09 | 1.340 | 30,366,000 | +102,000 | 1.10% | 40,690,440 |
| 2024-05-10 | 2024-05-08 | 1.320 | 30,264,000 | -168,000 | 1.10% | 39,948,480 |
| 2024-05-09 | 2024-05-07 | 1.300 | 30,432,000 | +124,000 | 1.11% | 39,561,600 |
| 2024-05-08 | 2024-05-06 | 1.320 | 30,308,000 | +135,000 | 1.10% | 40,006,560 |
| 2024-05-07 | 2024-05-03 | 1.310 | 30,173,000 | +20,000 | 1.10% | 39,526,630 |
| 2024-05-06 | 2024-05-02 | 1.310 | 30,153,000 | +290,000 | 1.10% | 39,500,430 |
| 2024-05-03 | 2024-04-30 | 1.340 | 29,863,000 | -62,000 | 1.08% | 40,016,420 |
| 2024-05-02 | 2024-04-29 | 1.300 | 29,925,000 | +70,000 | 1.09% | 38,902,500 |
| 2024-04-30 | 2024-04-26 | 1.260 | 29,855,000 | -138,000 | 1.08% | 37,617,300 |
| 2024-04-29 | 2024-04-25 | 1.180 | 29,993,000 | +50,000 | 1.09% | 35,391,740 |
| 2024-04-26 | 2024-04-24 | 1.220 | 29,943,000 | +44,000 | 1.09% | 36,530,460 |
| 2024-04-25 | 2024-04-23 | 1.150 | 29,899,000 | -136,000 | 1.09% | 34,383,850 |
| 2024-04-24 | 2024-04-22 | 1.020 | 30,035,000 | -672,000 | 1.09% | 30,635,700 |
| 2024-04-23 | 2024-04-19 | 1.010 | 30,707,000 | +54,000 | 1.12% | 31,014,070 |
| 2024-04-22 | 2024-04-18 | 1.020 | 30,653,000 | +20,000 | 1.11% | 31,266,060 |
| 2024-04-19 | 2024-04-17 | 1.030 | 30,633,000 | +6,000 | 1.11% | 31,551,990 |
| 2024-04-18 | 2024-04-16 | 1.010 | 30,627,000 | -16,000 | 1.11% | 30,933,270 |
| 2024-04-17 | 2024-04-15 | 1.030 | 30,643,000 | +64,000 | 1.11% | 31,562,290 |
| 2024-04-16 | 2024-04-12 | 1.030 | 30,579,000 | +30,000 | 1.11% | 31,496,370 |
| 2024-04-15 | 2024-04-11 | 1.080 | 30,549,000 | +36,000 | 1.11% | 32,992,920 |
| 2024-04-12 | 2024-04-10 | 1.080 | 30,513,000 | -20,000 | 1.11% | 32,954,040 |
| 2024-04-11 | 2024-04-09 | 1.120 | 30,533,000 | +70,000 | 1.11% | 34,196,960 |
| 2024-04-10 | 2024-04-08 | 1.090 | 30,463,000 | -32,000 | 1.11% | 33,204,670 |
| 2024-04-09 | 2024-04-05 | 1.050 | 30,495,000 | +130,000 | 1.11% | 32,019,750 |
| 2024-04-08 | 2024-04-03 | 1.050 | 30,365,000 | +170,000 | 1.10% | 31,883,250 |
| 2024-04-05 | 2024-04-02 | 1.150 | 30,195,000 | -2,000 | 1.10% | 34,724,250 |
| 2024-04-03 | 2024-03-28 | 1.150 | 30,197,000 | -728,000 | 1.10% | 34,726,550 |
| 2024-04-02 | 2024-03-27 | 1.180 | 30,925,000 | -20,000 | 1.12% | 36,491,500 |
| 2024-03-28 | 2024-03-26 | 1.200 | 30,945,000 | -4,000 | 1.12% | 37,134,000 |
| 2024-03-27 | 2024-03-25 | 1.170 | 30,949,000 | +40,000 | 1.12% | 36,210,330 |
| 2024-03-26 | 2024-03-22 | 1.260 | 30,909,000 | +82,000 | 1.12% | 38,945,340 |
| 2024-03-25 | 2024-03-21 | 1.310 | 30,827,000 | -20,000 | 1.12% | 40,383,370 |
| 2024-03-22 | 2024-03-20 | 1.290 | 30,847,000 | -218,000 | 1.12% | 39,792,630 |
| 2024-03-21 | 2024-03-19 | 1.300 | 31,065,000 | +50,000 | 1.13% | 40,384,500 |
| 2024-03-20 | 2024-03-18 | 1.280 | 31,015,000 | -174,000 | 1.13% | 39,699,200 |
| 2024-03-19 | 2024-03-15 | 1.210 | 31,189,000 | -58,000 | 1.13% | 37,738,690 |
| 2024-03-18 | 2024-03-14 | 1.160 | 31,247,000 | +68,000 | 1.14% | 36,246,520 |
| 2024-03-15 | 2024-03-13 | 1.200 | 31,179,000 | +19,000 | 1.13% | 37,414,800 |
| 2024-03-14 | 2024-03-12 | 1.200 | 31,160,000 | -243,000 | 1.13% | 37,392,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 31,403,000 | +36,000 | 1.14% | 35,799,420 |
| 2024-03-12 | 2024-03-08 | 1.100 | 31,367,000 | +112,000 | 1.14% | 34,503,700 |
| 2024-03-11 | 2024-03-07 | 1.070 | 31,255,000 | -90,000 | 1.14% | 33,442,850 |
| 2024-03-08 | 2024-03-06 | 1.100 | 31,345,000 | -144,000 | 1.14% | 34,479,500 |
| 2024-03-06 | 2024-03-04 | 1.070 | 31,489,000 | -210,000 | 1.14% | 33,693,230 |
| 2024-03-05 | 2024-03-01 | 0.990 | 31,699,000 | -10,000 | 1.15% | 31,382,010 |
| 2024-03-04 | 2024-02-29 | 0.970 | 31,709,000 | +90,000 | 1.15% | 30,757,730 |
| 2024-03-01 | 2024-02-28 | 0.990 | 31,619,000 | +298,000 | 1.15% | 31,302,810 |
| 2024-02-29 | 2024-02-27 | 1.090 | 31,321,000 | +60,000 | 1.14% | 34,139,890 |
| 2024-02-28 | 2024-02-26 | 1.070 | 31,261,000 | -28,000 | 1.14% | 33,449,270 |
| 2024-02-27 | 2024-02-23 | 1.120 | 31,289,000 | +168,000 | 1.14% | 35,043,680 |
| 2024-02-26 | 2024-02-22 | 1.130 | 31,121,000 | +108,000 | 1.13% | 35,166,730 |
| 2024-02-23 | 2024-02-21 | 1.120 | 31,013,000 | +118,000 | 1.13% | 34,734,560 |
| 2024-02-22 | 2024-02-20 | 1.080 | 30,895,000 | +116,000 | 1.12% | 33,366,600 |
| 2024-02-21 | 2024-02-19 | 1.100 | 30,779,000 | +30,000 | 1.12% | 33,856,900 |
| 2024-02-20 | 2024-02-16 | 1.150 | 30,749,000 | -24,000 | 1.12% | 35,361,350 |
| 2024-02-19 | 2024-02-15 | 1.070 | 30,773,000 | +6,000 | 1.12% | 32,927,110 |
| 2024-02-16 | 2024-02-14 | 1.040 | 30,767,000 | +20,000 | 1.12% | 31,997,680 |
| 2024-02-15 | 2024-02-09 | 1.020 | 30,747,000 | +14,000 | 1.12% | 31,361,940 |
| 2024-02-14 | 2024-02-07 | 1.040 | 30,733,000 | -2,000 | 1.12% | 31,962,320 |
| 2024-02-07 | 2024-02-05 | 0.970 | 30,735,000 | +14,000 | 1.12% | 29,812,950 |
| 2024-02-06 | 2024-02-02 | 1.020 | 30,721,000 | +100,000 | 1.12% | 31,335,420 |
| 2024-02-05 | 2024-02-01 | 1.070 | 30,621,000 | -278,000 | 1.11% | 32,764,470 |
| 2024-02-02 | 2024-01-31 | 1.030 | 30,899,000 | +138,000 | 1.12% | 31,825,970 |
| 2024-01-31 | 2024-01-29 | 1.120 | 30,761,000 | -6,000 | 1.12% | 34,452,320 |
| 2024-01-30 | 2024-01-26 | 1.100 | 30,767,000 | +28,000 | 1.12% | 33,843,700 |
| 2024-01-29 | 2024-01-25 | 1.160 | 30,739,000 | +20,000 | 1.12% | 35,657,240 |
| 2024-01-25 | 2024-01-23 | 1.100 | 30,719,000 | -4,000 | 1.12% | 33,790,900 |
| 2024-01-19 | 2024-01-17 | 1.110 | 30,723,000 | -38,000 | 1.12% | 34,102,530 |
| 2024-01-16 | 2024-01-12 | 1.230 | 30,761,000 | +20,000 | 1.12% | 37,836,030 |
| 2024-01-15 | 2024-01-11 | 1.250 | 30,741,000 | -40,000 | 1.12% | 38,426,250 |
| 2024-01-12 | 2024-01-10 | 1.240 | 30,781,000 | +6,000 | 1.12% | 38,168,440 |
| 2024-01-11 | 2024-01-09 | 1.220 | 30,775,000 | +6,000 | 1.12% | 37,545,500 |
| 2024-01-10 | 2024-01-08 | 1.250 | 30,769,000 | +8,000 | 1.12% | 38,461,250 |
| 2024-01-09 | 2024-01-05 | 1.280 | 30,761,000 | +10,000 | 1.12% | 39,374,080 |
| 2024-01-08 | 2024-01-04 | 1.340 | 30,751,000 | -34,000 | 1.12% | 41,206,340 |
| 2024-01-05 | 2024-01-03 | 1.300 | 30,785,000 | +20,000 | 1.12% | 40,020,500 |
| 2024-01-04 | 2024-01-02 | 1.300 | 30,765,000 | -18,000 | 1.12% | 39,994,500 |
| 2024-01-03 | 2023-12-29 | 1.310 | 30,783,000 | -68,000 | 1.12% | 40,325,730 |
| 2024-01-02 | 2023-12-28 | 1.270 | 30,851,000 | -18,000 | 1.12% | 39,180,770 |
| 2023-12-29 | 2023-12-27 | 1.230 | 30,869,000 | +28,000 | 1.12% | 37,968,870 |
| 2023-12-28 | 2023-12-22 | 1.190 | 30,841,000 | +234,000 | 1.12% | 36,700,790 |
| 2023-12-21 | 2023-12-19 | 1.430 | 30,607,000 | -100,000 | 1.11% | 43,768,010 |
| 2023-12-19 | 2023-12-15 | 1.450 | 30,707,000 | +82,000 | 1.12% | 44,525,150 |
| 2023-12-18 | 2023-12-14 | 1.400 | 30,625,000 | -2,000 | 1.11% | 42,875,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 30,627,000 | -20,000 | 1.11% | 44,102,880 |
| 2023-12-14 | 2023-12-12 | 1.450 | 30,647,000 | -26,000 | 1.11% | 44,438,150 |
| 2023-12-13 | 2023-12-11 | 1.450 | 30,673,000 | -77,000 | 1.11% | 44,475,850 |
| 2023-12-12 | 2023-12-08 | 1.430 | 30,750,000 | -12,000 | 1.12% | 43,972,500 |
| 2023-12-11 | 2023-12-07 | 1.440 | 30,762,000 | +46,000 | 1.12% | 44,297,280 |
| 2023-12-07 | 2023-12-05 | 1.400 | 30,716,000 | +8,000 | 1.12% | 43,002,400 |
| 2023-12-06 | 2023-12-04 | 1.470 | 30,708,000 | -216,000 | 1.12% | 45,140,760 |
| 2023-12-05 | 2023-12-01 | 1.460 | 30,924,000 | -20,000 | 1.12% | 45,149,040 |
| 2023-12-01 | 2023-11-29 | 1.440 | 30,944,000 | +54,000 | 1.12% | 44,559,360 |
| 2023-11-30 | 2023-11-28 | 1.490 | 30,890,000 | +70,000 | 1.12% | 46,026,100 |
| 2023-11-29 | 2023-11-27 | 1.510 | 30,820,000 | +6,000 | 1.12% | 46,538,200 |
| 2023-11-28 | 2023-11-24 | 1.550 | 30,814,000 | -439,500 | 1.12% | 47,761,700 |
| 2023-11-27 | 2023-11-23 | 1.560 | 31,253,500 | -80,000 | 1.14% | 48,755,460 |
| 2023-11-24 | 2023-11-22 | 1.490 | 31,333,500 | +2,000 | 1.14% | 46,686,915 |
| 2023-11-21 | 2023-11-17 | 1.500 | 31,331,500 | -4,000 | 1.14% | 46,997,250 |
| 2023-11-20 | 2023-11-16 | 1.500 | 31,335,500 | -30,000 | 1.14% | 47,003,250 |
| 2023-11-17 | 2023-11-15 | 1.540 | 31,365,500 | +82,000 | 1.14% | 48,302,870 |
| 2023-11-16 | 2023-11-14 | 1.500 | 31,283,500 | +166,000 | 1.14% | 46,925,250 |
| 2023-11-15 | 2023-11-13 | 1.570 | 31,117,500 | -4,000 | 1.13% | 48,854,475 |
| 2023-11-14 | 2023-11-10 | 1.540 | 31,121,500 | -114,000 | 1.13% | 47,927,110 |
| 2023-11-13 | 2023-11-09 | 1.550 | 31,235,500 | -110,000 | 1.13% | 48,415,025 |
| 2023-11-10 | 2023-11-08 | 1.470 | 31,345,500 | +18,000 | 1.14% | 46,077,885 |
| 2023-11-08 | 2023-11-06 | 1.490 | 31,327,500 | +102,000 | 1.14% | 46,677,975 |
| 2023-11-07 | 2023-11-03 | 1.390 | 31,225,500 | -8,000 | 1.13% | 43,403,445 |
| 2023-11-06 | 2023-11-02 | 1.330 | 31,233,500 | +12,000 | 1.13% | 41,540,555 |
| 2023-11-03 | 2023-11-01 | 1.300 | 31,221,500 | -30,000 | 1.13% | 40,587,950 |
| 2023-11-02 | 2023-10-31 | 1.310 | 31,251,500 | -4,000 | 1.14% | 40,939,465 |
| 2023-11-01 | 2023-10-30 | 1.320 | 31,255,500 | -85,000 | 1.14% | 41,257,260 |
| 2023-10-31 | 2023-10-27 | 1.290 | 31,340,500 | -8,000 | 1.14% | 40,429,245 |
| 2023-10-30 | 2023-10-26 | 1.260 | 31,348,500 | +18,000 | 1.14% | 39,499,110 |
| 2023-10-27 | 2023-10-25 | 1.260 | 31,330,500 | +6,000 | 1.14% | 39,476,430 |
| 2023-10-26 | 2023-10-24 | 1.280 | 31,324,500 | +10,000 | 1.14% | 40,095,360 |
| 2023-10-25 | 2023-10-20 | 1.290 | 31,314,500 | +4,000 | 1.14% | 40,395,705 |
| 2023-10-24 | 2023-10-19 | 1.310 | 31,310,500 | +46,000 | 1.14% | 41,016,755 |
| 2023-10-19 | 2023-10-17 | 1.360 | 31,264,500 | -10,000 | 1.14% | 42,519,720 |
| 2023-10-18 | 2023-10-16 | 1.330 | 31,274,500 | +6,000 | 1.14% | 41,595,085 |
| 2023-10-16 | 2023-10-12 | 1.410 | 31,268,500 | -26,000 | 1.14% | 44,088,585 |
| 2023-10-13 | 2023-10-11 | 1.370 | 31,294,500 | -14,000 | 1.14% | 42,873,465 |
| 2023-10-12 | 2023-10-10 | 1.300 | 31,308,500 | -30,000 | 1.14% | 40,701,050 |
| 2023-10-11 | 2023-10-09 | 1.280 | 31,338,500 | -28,000 | 1.14% | 40,113,280 |
| 2023-10-10 | 2023-10-06 | 1.260 | 31,366,500 | +16,000 | 1.14% | 39,521,790 |
| 2023-10-09 | 2023-10-05 | 1.230 | 31,350,500 | +28,000 | 1.14% | 38,561,115 |
| 2023-10-06 | 2023-10-04 | 1.240 | 31,322,500 | +10,000 | 1.14% | 38,839,900 |
| 2023-10-05 | 2023-10-03 | 1.260 | 31,312,500 | -54,000 | 1.14% | 39,453,750 |
| 2023-10-03 | 2023-09-28 | 1.320 | 31,366,500 | +8,000 | 1.14% | 41,403,780 |
| 2023-09-29 | 2023-09-27 | 1.350 | 31,358,500 | +36,000 | 1.14% | 42,333,975 |
| 2023-09-28 | 2023-09-26 | 1.350 | 31,322,500 | -2,000 | 1.14% | 42,285,375 |
| 2023-09-27 | 2023-09-25 | 1.370 | 31,324,500 | -30,000 | 1.14% | 42,914,565 |
| 2023-09-26 | 2023-09-22 | 1.370 | 31,354,500 | +138,000 | 1.14% | 42,955,665 |
| 2023-09-25 | 2023-09-21 | 1.330 | 31,216,500 | -324,000 | 1.13% | 41,517,945 |
| 2023-09-21 | 2023-09-19 | 1.370 | 31,540,500 | -36,000 | 1.15% | 43,210,485 |
| 2023-09-20 | 2023-09-18 | 1.350 | 31,576,500 | -14,000 | 1.15% | 42,628,275 |
| 2023-09-19 | 2023-09-15 | 1.390 | 31,590,500 | +60,000 | 1.15% | 43,910,795 |
| 2023-09-18 | 2023-09-14 | 1.370 | 31,530,500 | +240,000 | 1.15% | 43,196,785 |
| 2023-09-15 | 2023-09-13 | 1.360 | 31,290,500 | +76,000 | 1.14% | 42,555,080 |
| 2023-09-14 | 2023-09-12 | 1.390 | 31,214,500 | -30,000 | 1.13% | 43,388,155 |
| 2023-09-13 | 2023-09-11 | 1.400 | 31,244,500 | -20,000 | 1.14% | 43,742,300 |
| 2023-09-11 | 2023-09-06 | 1.400 | 31,264,500 | -122,000 | 1.14% | 43,770,300 |
| 2023-09-07 | 2023-09-05 | 1.420 | 31,386,500 | +6,000 | 1.14% | 44,568,830 |
| 2023-09-06 | 2023-09-04 | 1.440 | 31,380,500 | -20,000 | 1.14% | 45,187,920 |
| 2023-09-05 | 2023-08-31 | 1.440 | 31,400,500 | +14,000 | 1.14% | 45,216,720 |
| 2023-09-04 | 2023-08-30 | 1.450 | 31,386,500 | -18,000 | 1.14% | 45,510,425 |
| 2023-08-31 | 2023-08-29 | 1.500 | 31,404,500 | -32,000 | 1.14% | 47,106,750 |
| 2023-08-30 | 2023-08-28 | 1.430 | 31,436,500 | +34,000 | 1.14% | 44,954,195 |
| 2023-08-29 | 2023-08-25 | 1.440 | 31,402,500 | -350,000 | 1.14% | 45,219,600 |
| 2023-08-28 | 2023-08-24 | 1.540 | 31,752,500 | +436,000 | 1.15% | 48,898,850 |
| 2023-08-25 | 2023-08-23 | 1.520 | 31,316,500 | +10,000 | 1.14% | 47,601,080 |
| 2023-08-23 | 2023-08-21 | 1.450 | 31,306,500 | +30,000 | 1.14% | 45,394,425 |
| 2023-08-22 | 2023-08-18 | 1.610 | 31,276,500 | -10,000 | 1.14% | 50,355,165 |
| 2023-08-21 | 2023-08-17 | 1.620 | 31,286,500 | +34,000 | 1.14% | 50,684,130 |
| 2023-08-17 | 2023-08-15 | 1.640 | 31,252,500 | +40,000 | 1.14% | 51,254,100 |
| 2023-08-16 | 2023-08-14 | 1.640 | 31,212,500 | -112,000 | 1.13% | 51,188,500 |
| 2023-08-15 | 2023-08-11 | 1.630 | 31,324,500 | -10,000 | 1.14% | 51,058,935 |
| 2023-08-14 | 2023-08-10 | 1.680 | 31,334,500 | -10,000 | 1.14% | 52,641,960 |
| 2023-08-11 | 2023-08-09 | 1.720 | 31,344,500 | +22,000 | 1.14% | 53,912,540 |
| 2023-08-10 | 2023-08-08 | 1.720 | 31,322,500 | -20,000 | 1.14% | 53,874,700 |
| 2023-08-09 | 2023-08-07 | 1.750 | 31,342,500 | +4,000 | 1.14% | 54,849,375 |
| 2023-08-08 | 2023-08-04 | 1.740 | 31,338,500 | +4,000 | 1.14% | 54,528,990 |
| 2023-08-07 | 2023-08-03 | 1.760 | 31,334,500 | +10,000 | 1.14% | 55,148,720 |
| 2023-08-04 | 2023-08-02 | 1.780 | 31,324,500 | +26,000 | 1.14% | 55,757,610 |
| 2023-08-03 | 2023-08-01 | 1.790 | 31,298,500 | +4,000 | 1.14% | 56,024,315 |
| 2023-08-02 | 2023-07-31 | 1.800 | 31,294,500 | +4,000 | 1.14% | 56,330,100 |
| 2023-07-31 | 2023-07-27 | 1.770 | 31,290,500 | +20,000 | 1.14% | 55,384,185 |
| 2023-07-27 | 2023-07-25 | 1.790 | 31,270,500 | -6,000 | 1.14% | 55,974,195 |
| 2023-07-26 | 2023-07-24 | 1.750 | 31,276,500 | -10,000 | 1.14% | 54,733,875 |
| 2023-07-25 | 2023-07-21 | 1.750 | 31,286,500 | -284,000 | 1.14% | 54,751,375 |
| 2023-07-24 | 2023-07-20 | 1.790 | 31,570,500 | +12,000 | 1.15% | 56,511,195 |
| 2023-07-20 | 2023-07-18 | 1.780 | 31,558,500 | +4,000 | 1.15% | 56,174,130 |
| 2023-07-18 | 2023-07-13 | 1.840 | 31,554,500 | -4,000 | 1.15% | 58,060,280 |
| 2023-07-14 | 2023-07-12 | 1.810 | 31,558,500 | +510,000 | 1.15% | 57,120,885 |
| 2023-07-11 | 2023-07-07 | 1.790 | 31,048,500 | -20,000 | 1.13% | 55,576,815 |
| 2023-07-10 | 2023-07-06 | 1.800 | 31,068,500 | +10,000 | 1.13% | 55,923,300 |
| 2023-07-07 | 2023-07-05 | 1.820 | 31,058,500 | -10,000 | 1.13% | 56,526,470 |
| 2023-07-06 | 2023-07-04 | 1.820 | 31,068,500 | -50,000 | 1.13% | 56,544,670 |
| 2023-07-05 | 2023-07-03 | 1.780 | 31,118,500 | +82,000 | 1.13% | 55,390,930 |
| 2023-07-04 | 2023-06-30 | 1.750 | 31,036,500 | +58,000 | 1.13% | 54,313,875 |
| 2023-07-03 | 2023-06-29 | 1.780 | 30,978,500 | -14,000 | 1.13% | 55,141,730 |
| 2023-06-30 | 2023-06-28 | 1.800 | 30,992,500 | -20,000 | 1.13% | 55,786,500 |
| 2023-06-29 | 2023-06-27 | 1.770 | 31,012,500 | +10,000 | 1.13% | 54,892,125 |
| 2023-06-28 | 2023-06-26 | 1.760 | 31,002,500 | -46,000 | 1.13% | 54,564,400 |
| 2023-06-27 | 2023-06-23 | 1.800 | 31,048,500 | +6,000 | 1.13% | 55,887,300 |
| 2023-06-26 | 2023-06-21 | 1.720 | 31,042,500 | -340,000 | 1.13% | 53,393,100 |
| 2023-06-21 | 2023-06-19 | 2.050 | 31,382,500 | +80,000 | 1.14% | 64,334,125 |
| 2023-06-20 | 2023-06-16 | 2.190 | 31,302,500 | +16,000 | 1.14% | 68,552,475 |
| 2023-06-19 | 2023-06-15 | 2.180 | 31,286,500 | -6,000 | 1.14% | 68,204,570 |
| 2023-06-16 | 2023-06-14 | 2.120 | 31,292,500 | -20,000 | 1.14% | 66,340,100 |
| 2023-06-15 | 2023-06-13 | 2.110 | 31,312,500 | -13,718,000 | 1.14% | 66,069,375 |
| 2023-06-13 | 2023-06-09 | 2.060 | 45,030,500 | -50,000 | 1.64% | 92,762,830 |
| 2023-06-09 | 2023-06-07 | 2.040 | 45,080,500 | -20,000 | 1.64% | 91,964,220 |
| 2023-06-08 | 2023-06-06 | 2.020 | 45,100,500 | +10,000 | 1.64% | 91,103,010 |
| 2023-06-07 | 2023-06-05 | 2.040 | 45,090,500 | +2,000 | 1.64% | 91,984,620 |
| 2023-06-06 | 2023-06-02 | 2.030 | 45,088,500 | +10,000 | 1.64% | 91,529,655 |
| 2023-06-05 | 2023-06-01 | 2.000 | 45,078,500 | -2,000 | 1.64% | 90,157,000 |
| 2023-06-02 | 2023-05-31 | 1.990 | 45,080,500 | -10,000 | 1.64% | 89,710,195 |
| 2023-05-31 | 2023-05-29 | 1.950 | 45,090,500 | +12,000 | 1.64% | 87,926,475 |
| 2023-05-30 | 2023-05-25 | 1.970 | 45,078,500 | +20,000 | 1.64% | 88,804,645 |
| 2023-05-25 | 2023-05-23 | 2.090 | 45,058,500 | -8,000 | 1.64% | 94,172,265 |
| 2023-05-24 | 2023-05-22 | 2.140 | 45,066,500 | +16,000 | 1.64% | 96,442,310 |
| 2023-05-23 | 2023-05-19 | 2.160 | 45,050,500 | +6,000 | 1.64% | 97,309,080 |
| 2023-05-22 | 2023-05-18 | 2.300 | 45,044,500 | +48,000 | 1.64% | 103,602,350 |
| 2023-05-19 | 2023-05-17 | 2.270 | 44,996,500 | -44,000 | 1.63% | 102,142,055 |
| 2023-05-18 | 2023-05-16 | 2.240 | 45,040,500 | +64,000 | 1.64% | 100,890,720 |
| 2023-05-17 | 2023-05-15 | 2.220 | 44,976,500 | +92,000 | 1.63% | 99,847,830 |
| 2023-05-16 | 2023-05-12 | 2.220 | 44,884,500 | -148,000 | 1.63% | 99,643,590 |
| 2023-05-15 | 2023-05-11 | 2.290 | 45,032,500 | +2,000 | 1.64% | 103,124,425 |
| 2023-05-12 | 2023-05-10 | 2.330 | 45,030,500 | -2,000 | 1.64% | 104,921,065 |
| 2023-05-11 | 2023-05-09 | 2.330 | 45,032,500 | +12,000 | 1.64% | 104,925,725 |
| 2023-05-08 | 2023-05-04 | 2.390 | 45,020,500 | -4,000 | 1.64% | 107,598,995 |
| 2023-05-05 | 2023-05-03 | 2.410 | 45,024,500 | -40,000 | 1.64% | 108,509,045 |
| 2023-05-04 | 2023-05-02 | 2.430 | 45,064,500 | +740,000 | 1.64% | 109,506,735 |
| 2023-05-03 | 2023-04-28 | 2.530 | 44,324,500 | -54,000 | 1.61% | 112,140,985 |
| 2023-05-02 | 2023-04-27 | 2.450 | 44,378,500 | +1,148,000 | 1.61% | 108,727,325 |
| 2023-04-28 | 2023-04-26 | 2.400 | 43,230,500 | +42,000 | 1.57% | 103,753,200 |
| 2023-04-27 | 2023-04-25 | 2.400 | 43,188,500 | +680,000 | 1.57% | 103,652,400 |
| 2023-04-26 | 2023-04-24 | 2.450 | 42,508,500 | +334,000 | 1.54% | 104,145,825 |
| 2023-04-25 | 2023-04-21 | 2.460 | 42,174,500 | +1,890,000 | 1.53% | 103,749,270 |
| 2023-04-24 | 2023-04-20 | 2.580 | 40,284,500 | +110,000 | 1.46% | 103,934,010 |
| 2023-04-21 | 2023-04-19 | 2.610 | 40,174,500 | +576,000 | 1.46% | 104,855,445 |
| 2023-04-20 | 2023-04-18 | 2.600 | 39,598,500 | +650,000 | 1.44% | 102,956,100 |
| 2023-04-18 | 2023-04-14 | 2.590 | 38,948,500 | +534,000 | 1.41% | 100,876,615 |
| 2023-04-17 | 2023-04-13 | 2.600 | 38,414,500 | +928,000 | 1.40% | 99,877,700 |
| 2023-04-14 | 2023-04-12 | 2.590 | 37,486,500 | +282,000 | 1.36% | 97,090,035 |
| 2023-04-13 | 2023-04-11 | 2.520 | 37,204,500 | +528,000 | 1.35% | 93,755,340 |
| 2023-04-12 | 2023-04-06 | 2.480 | 36,676,500 | +505,500 | 1.33% | 90,957,720 |
| 2023-04-11 | 2023-04-04 | 2.500 | 36,171,000 | +780,000 | 1.31% | 90,427,500 |
| 2023-04-06 | 2023-04-03 | 2.460 | 35,391,000 | +808,000 | 1.29% | 87,061,860 |
| 2023-04-04 | 2023-03-31 | 2.310 | 34,583,000 | +2,322,000 | 1.26% | 79,886,730 |
| 2023-04-03 | 2023-03-30 | 2.320 | 32,261,000 | +838,000 | 1.17% | 74,845,520 |
| 2023-03-31 | 2023-03-29 | 2.270 | 31,423,000 | -98,000 | 1.14% | 71,330,210 |
| 2023-03-30 | 2023-03-28 | 2.220 | 31,521,000 | +296,000 | 1.14% | 69,976,620 |
| 2023-03-29 | 2023-03-27 | 2.240 | 31,225,000 | -20,000 | 1.13% | 69,944,000 |
| 2023-03-28 | 2023-03-24 | 2.250 | 31,245,000 | -4,000 | 1.13% | 70,301,250 |
| 2023-03-27 | 2023-03-23 | 2.230 | 31,249,000 | -32,000 | 1.13% | 69,685,270 |
| 2023-03-24 | 2023-03-22 | 2.050 | 31,281,000 | -8,000 | 1.13% | 64,126,050 |
| 2023-03-23 | 2023-03-21 | 2.020 | 31,289,000 | +12,000 | 1.13% | 63,203,780 |
| 2023-03-22 | 2023-03-20 | 2.010 | 31,277,000 | -114,000 | 1.13% | 62,866,770 |
| 2023-03-21 | 2023-03-17 | 2.070 | 31,391,000 | -20,000 | 1.13% | 64,979,370 |
| 2023-03-20 | 2023-03-16 | 2.000 | 31,411,000 | -16,000 | 1.13% | 62,822,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 31,427,000 | +10,000 | 1.14% | 64,111,080 |
| 2023-03-16 | 2023-03-14 | 2.000 | 31,417,000 | -20,000 | 1.13% | 62,834,000 |
| 2023-03-14 | 2023-03-10 | 2.020 | 31,437,000 | -575,000 | 1.14% | 63,502,740 |
| 2023-03-13 | 2023-03-09 | 2.060 | 32,012,000 | -20,000 | 1.16% | 65,944,720 |
| 2023-03-10 | 2023-03-08 | 2.080 | 32,032,000 | -86,000 | 1.16% | 66,626,560 |
| 2023-03-09 | 2023-03-07 | 2.090 | 32,118,000 | -6,000 | 1.16% | 67,126,620 |
| 2023-03-08 | 2023-03-06 | 2.200 | 32,124,000 | -100,000 | 1.16% | 70,672,800 |
| 2023-03-07 | 2023-03-03 | 2.270 | 32,224,000 | -26,000 | 1.16% | 73,148,480 |
| 2023-03-06 | 2023-03-02 | 2.260 | 32,250,000 | +20,000 | 1.17% | 72,885,000 |
| 2023-03-03 | 2023-03-01 | 2.270 | 32,230,000 | +509,000 | 1.16% | 73,162,100 |
| 2023-03-02 | 2023-02-28 | 2.180 | 31,721,000 | -12,000 | 1.15% | 69,151,780 |
| 2023-03-01 | 2023-02-27 | 2.170 | 31,733,000 | -1,478,000 | 1.15% | 68,860,610 |
| 2023-02-27 | 2023-02-23 | 2.220 | 33,211,000 | +30,000 | 1.20% | 73,728,420 |
| 2023-02-24 | 2023-02-22 | 2.200 | 33,181,000 | +94,000 | 1.20% | 72,998,200 |
| 2023-02-23 | 2023-02-21 | 2.240 | 33,087,000 | +48,000 | 1.20% | 74,114,880 |
| 2023-02-22 | 2023-02-20 | 2.260 | 33,039,000 | -140,000 | 1.19% | 74,668,140 |
| 2023-02-21 | 2023-02-17 | 2.100 | 33,179,000 | -208,000 | 1.20% | 69,675,900 |
| 2023-02-20 | 2023-02-16 | 2.130 | 33,387,000 | -52,000 | 1.21% | 71,114,310 |
| 2023-02-16 | 2023-02-14 | 2.030 | 33,439,000 | -128,000 | 1.21% | 67,881,170 |
| 2023-02-15 | 2023-02-13 | 2.070 | 33,567,000 | +150,000 | 1.21% | 69,483,690 |
| 2023-02-14 | 2023-02-10 | 2.060 | 33,417,000 | +12,000 | 1.21% | 68,839,020 |
| 2023-02-13 | 2023-02-09 | 2.160 | 33,405,000 | +30,000 | 1.21% | 72,154,800 |
| 2023-02-10 | 2023-02-08 | 2.100 | 33,375,000 | +104,000 | 1.21% | 70,087,500 |
| 2023-02-09 | 2023-02-07 | 2.150 | 33,271,000 | +34,000 | 1.20% | 71,532,650 |
| 2023-02-08 | 2023-02-06 | 2.140 | 33,237,000 | +184,000 | 1.20% | 71,127,180 |
| 2023-02-07 | 2023-02-03 | 2.260 | 33,053,000 | +2,000 | 1.19% | 74,699,780 |
| 2023-02-06 | 2023-02-02 | 2.190 | 33,051,000 | -296,000 | 1.19% | 72,381,690 |
| 2023-02-03 | 2023-02-01 | 2.040 | 33,347,000 | -151,000 | 1.20% | 68,027,880 |
| 2023-02-02 | 2023-01-31 | 1.980 | 33,498,000 | +4,000 | 1.21% | 66,326,040 |
| 2023-02-01 | 2023-01-30 | 1.950 | 33,494,000 | -74,000 | 1.21% | 65,313,300 |
| 2023-01-31 | 2023-01-27 | 2.000 | 33,568,000 | +4,000 | 1.21% | 67,136,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 33,564,000 | -4,000 | 1.21% | 67,463,640 |
| 2023-01-27 | 2023-01-20 | 1.960 | 33,568,000 | +10,000 | 1.21% | 65,793,280 |
| 2023-01-26 | 2023-01-19 | 1.950 | 33,558,000 | -14,000 | 1.21% | 65,438,100 |
| 2023-01-20 | 2023-01-18 | 1.950 | 33,572,000 | +102,000 | 1.21% | 65,465,400 |
| 2023-01-19 | 2023-01-17 | 1.950 | 33,470,000 | +8,000 | 1.21% | 65,266,500 |
| 2023-01-18 | 2023-01-16 | 2.030 | 33,462,000 | -30,000 | 1.21% | 67,927,860 |
| 2023-01-17 | 2023-01-13 | 1.980 | 33,492,000 | -136,000 | 1.21% | 66,314,160 |
| 2023-01-16 | 2023-01-12 | 1.880 | 33,628,000 | -12,000 | 1.21% | 63,220,640 |
| 2023-01-13 | 2023-01-11 | 1.880 | 33,640,000 | +64,000 | 1.22% | 63,243,200 |
| 2023-01-12 | 2023-01-10 | 1.860 | 33,576,000 | -58,000 | 1.21% | 62,451,360 |
| 2023-01-11 | 2023-01-09 | 1.900 | 33,634,000 | +8,000 | 1.22% | 63,904,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 33,626,000 | +8,000 | 1.21% | 62,544,360 |
| 2023-01-09 | 2023-01-05 | 1.860 | 33,618,000 | -146,000 | 1.21% | 62,529,480 |
| 2023-01-06 | 2023-01-04 | 1.870 | 33,764,000 | -14,000 | 1.22% | 63,138,680 |
| 2023-01-05 | 2023-01-03 | 1.800 | 33,778,000 | +2,000 | 1.22% | 60,800,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 33,776,000 | -212,000 | 1.22% | 60,796,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 33,988,000 | -14,000 | 1.23% | 55,060,560 |
| 2022-12-30 | 2022-12-28 | 1.680 | 34,002,000 | -18,000 | 1.23% | 57,123,360 |
| 2022-12-29 | 2022-12-23 | 1.570 | 34,020,000 | -76,000 | 1.23% | 53,411,400 |
| 2022-12-28 | 2022-12-22 | 1.530 | 34,096,000 | +18,000 | 1.23% | 52,166,880 |
| 2022-12-23 | 2022-12-21 | 1.510 | 34,078,000 | +4,000 | 1.23% | 51,457,780 |
| 2022-12-22 | 2022-12-20 | 1.540 | 34,074,000 | -1,596,000 | 1.23% | 52,473,960 |
| 2022-12-21 | 2022-12-19 | 1.570 | 35,670,000 | -380,000 | 1.29% | 56,001,900 |
| 2022-12-20 | 2022-12-16 | 1.600 | 36,050,000 | -1,396,000 | 1.30% | 57,680,000 |
| 2022-12-19 | 2022-12-15 | 1.580 | 37,446,000 | -1,380,000 | 1.35% | 59,164,680 |
| 2022-12-16 | 2022-12-14 | 1.610 | 38,826,000 | +10,000 | 1.40% | 62,509,860 |
| 2022-12-15 | 2022-12-13 | 1.600 | 38,816,000 | +20,000 | 1.40% | 62,105,600 |
| 2022-12-14 | 2022-12-12 | 1.610 | 38,796,000 | +98,000 | 1.40% | 62,461,560 |
| 2022-12-13 | 2022-12-09 | 1.660 | 38,698,000 | +12,000 | 1.40% | 64,238,680 |
| 2022-12-12 | 2022-12-08 | 1.650 | 38,686,000 | -82,000 | 1.40% | 63,831,900 |
| 2022-12-09 | 2022-12-07 | 1.590 | 38,768,000 | -98,000 | 1.40% | 61,641,120 |
| 2022-12-08 | 2022-12-06 | 1.610 | 38,866,000 | +120,000 | 1.40% | 62,574,260 |
| 2022-12-07 | 2022-12-05 | 1.660 | 38,746,000 | +14,000 | 1.40% | 64,318,360 |
| 2022-12-06 | 2022-12-02 | 1.580 | 38,732,000 | -38,000 | 1.40% | 61,196,560 |
| 2022-12-05 | 2022-12-01 | 1.550 | 38,770,000 | -44,000 | 1.40% | 60,093,500 |
| 2022-12-02 | 2022-11-30 | 1.530 | 38,814,000 | +46,000 | 1.40% | 59,385,420 |
| 2022-12-01 | 2022-11-29 | 1.520 | 38,768,000 | +80,000 | 1.40% | 58,927,360 |
| 2022-11-30 | 2022-11-28 | 1.470 | 38,688,000 | -52,000 | 1.40% | 56,871,360 |
| 2022-11-29 | 2022-11-25 | 1.510 | 38,740,000 | +28,000 | 1.40% | 58,497,400 |
| 2022-11-28 | 2022-11-24 | 1.530 | 38,712,000 | -14,000 | 1.40% | 59,229,360 |
| 2022-11-25 | 2022-11-23 | 1.510 | 38,726,000 | -16,000 | 1.40% | 58,476,260 |
| 2022-11-24 | 2022-11-22 | 1.540 | 38,742,000 | +66,000 | 1.40% | 59,662,680 |
| 2022-11-23 | 2022-11-21 | 1.600 | 38,676,000 | +80,000 | 1.40% | 61,881,600 |
| 2022-11-22 | 2022-11-18 | 1.660 | 38,596,000 | +40,000 | 1.39% | 64,069,360 |
| 2022-11-21 | 2022-11-17 | 1.660 | 38,556,000 | +364,100 | 1.39% | 64,002,960 |
| 2022-11-18 | 2022-11-16 | 1.760 | 38,191,900 | +46,000 | 1.38% | 67,217,744 |
| 2022-11-17 | 2022-11-15 | 1.600 | 38,145,900 | -44,000 | 1.38% | 61,033,440 |
| 2022-11-16 | 2022-11-14 | 1.440 | 38,189,900 | -36,000 | 1.38% | 54,993,456 |
| 2022-11-15 | 2022-11-11 | 1.390 | 38,225,900 | +48,000 | 1.38% | 53,134,001 |
| 2022-11-14 | 2022-11-10 | 1.330 | 38,177,900 | +12,000 | 1.38% | 50,776,607 |
| 2022-11-11 | 2022-11-09 | 1.380 | 38,165,900 | +10,000 | 1.38% | 52,668,942 |
| 2022-11-10 | 2022-11-08 | 1.410 | 38,155,900 | -28,000 | 1.38% | 53,799,819 |
| 2022-11-08 | 2022-11-04 | 1.340 | 38,183,900 | +50,000 | 1.38% | 51,166,426 |
| 2022-11-04 | 2022-11-02 | 1.320 | 38,133,900 | -42,000 | 1.38% | 50,336,748 |
| 2022-11-03 | 2022-11-01 | 1.280 | 38,175,900 | -24,000 | 1.38% | 48,865,152 |
| 2022-11-02 | 2022-10-31 | 1.230 | 38,199,900 | -6,000 | 1.38% | 46,985,877 |
| 2022-10-31 | 2022-10-27 | 1.250 | 38,205,900 | -14,000 | 1.38% | 47,757,375 |
| 2022-10-28 | 2022-10-26 | 1.240 | 38,219,900 | +2,000 | 1.38% | 47,392,676 |
| 2022-10-27 | 2022-10-25 | 1.190 | 38,217,900 | -272,000 | 1.38% | 45,479,301 |
| 2022-10-26 | 2022-10-24 | 1.150 | 38,489,900 | +48,000 | 1.39% | 44,263,385 |
| 2022-10-25 | 2022-10-21 | 1.280 | 38,441,900 | -8,000 | 1.39% | 49,205,632 |
| 2022-10-24 | 2022-10-20 | 1.260 | 38,449,900 | +8,000 | 1.39% | 48,446,874 |
| 2022-10-21 | 2022-10-19 | 1.310 | 38,441,900 | +36,000 | 1.39% | 50,358,889 |
| 2022-10-20 | 2022-10-18 | 1.350 | 38,405,900 | -28,000 | 1.39% | 51,847,965 |
| 2022-10-19 | 2022-10-17 | 1.290 | 38,433,900 | +6,000 | 1.39% | 49,579,731 |
| 2022-10-18 | 2022-10-14 | 1.310 | 38,427,900 | -782,000 | 1.39% | 50,340,549 |
| 2022-10-17 | 2022-10-13 | 1.270 | 39,209,900 | +14,000 | 1.42% | 49,796,573 |
| 2022-10-14 | 2022-10-12 | 1.370 | 39,195,900 | +50,000 | 1.42% | 53,698,383 |
| 2022-10-13 | 2022-10-11 | 1.410 | 39,145,900 | +4,000 | 1.41% | 55,195,719 |
| 2022-10-12 | 2022-10-10 | 1.460 | 39,141,900 | +14,000 | 1.41% | 57,147,174 |
| 2022-10-11 | 2022-10-07 | 1.450 | 39,127,900 | -4,000 | 1.41% | 56,735,455 |
| 2022-10-10 | 2022-10-06 | 1.500 | 39,131,900 | -4,000 | 1.41% | 58,697,850 |
| 2022-10-07 | 2022-10-05 | 1.470 | 39,135,900 | -52,000 | 1.41% | 57,529,773 |
| 2022-10-05 | 2022-09-30 | 1.470 | 39,187,900 | -1,390,000 | 1.42% | 57,606,213 |
| 2022-10-03 | 2022-09-29 | 1.460 | 40,577,900 | +90,000 | 1.47% | 59,243,734 |
| 2022-09-30 | 2022-09-28 | 1.570 | 40,487,900 | -10,000 | 1.46% | 63,566,003 |
| 2022-09-29 | 2022-09-27 | 1.630 | 40,497,900 | -2,000 | 1.46% | 66,011,577 |
| 2022-09-28 | 2022-09-26 | 1.610 | 40,499,900 | -6,000 | 1.46% | 65,204,839 |
| 2022-09-27 | 2022-09-23 | 1.610 | 40,505,900 | +4,000 | 1.46% | 65,214,499 |
| 2022-09-26 | 2022-09-22 | 1.660 | 40,501,900 | +988,000 | 1.46% | 67,233,154 |
| 2022-09-23 | 2022-09-21 | 1.680 | 39,513,900 | +164,000 | 1.43% | 66,383,352 |
| 2022-09-22 | 2022-09-20 | 1.690 | 39,349,900 | +4,000 | 1.42% | 66,501,331 |
| 2022-09-21 | 2022-09-19 | 1.670 | 39,345,900 | +748,000 | 1.42% | 65,707,653 |
| 2022-09-20 | 2022-09-16 | 1.740 | 38,597,900 | +58,000 | 1.39% | 67,160,346 |
| 2022-09-19 | 2022-09-15 | 1.840 | 38,539,900 | +496,000 | 1.39% | 70,913,416 |
| 2022-09-16 | 2022-09-14 | 1.890 | 38,043,900 | +120,000 | 1.37% | 71,902,971 |
| 2022-09-14 | 2022-09-09 | 1.890 | 37,923,900 | +4,000 | 1.37% | 71,676,171 |
| 2022-09-13 | 2022-09-08 | 1.870 | 37,919,900 | -6,000 | 1.37% | 70,910,213 |
| 2022-09-09 | 2022-09-07 | 1.890 | 37,925,900 | -18,000 | 1.37% | 71,679,951 |
| 2022-09-07 | 2022-09-05 | 1.930 | 37,943,900 | +4,000 | 1.37% | 73,231,727 |
| 2022-09-06 | 2022-09-02 | 1.940 | 37,939,900 | -298,000 | 1.37% | 73,603,406 |
| 2022-09-02 | 2022-08-31 | 1.950 | 38,237,900 | -4,000 | 1.38% | 74,563,905 |
| 2022-08-31 | 2022-08-29 | 1.940 | 38,241,900 | -26,000 | 1.38% | 74,189,286 |
| 2022-08-30 | 2022-08-26 | 1.950 | 38,267,900 | -4,000 | 1.38% | 74,622,405 |
| 2022-08-29 | 2022-08-25 | 1.890 | 38,271,900 | +6,000 | 1.38% | 72,333,891 |
| 2022-08-26 | 2022-08-24 | 1.870 | 38,265,900 | +28,000 | 1.38% | 71,557,233 |
| 2022-08-25 | 2022-08-23 | 1.930 | 38,237,900 | -18,000 | 1.38% | 73,799,147 |
| 2022-08-24 | 2022-08-22 | 1.930 | 38,255,900 | +30,000 | 1.38% | 73,833,887 |
| 2022-08-23 | 2022-08-19 | 1.960 | 38,225,900 | +22,000 | 1.38% | 74,922,764 |
| 2022-08-22 | 2022-08-18 | 1.970 | 38,203,900 | +20,000 | 1.38% | 75,261,683 |
| 2022-08-19 | 2022-08-17 | 2.060 | 38,183,900 | +52,000 | 1.38% | 78,658,834 |
| 2022-08-18 | 2022-08-16 | 2.120 | 38,131,900 | +8,000 | 1.38% | 80,839,628 |
| 2022-08-17 | 2022-08-15 | 2.150 | 38,123,900 | -4,000 | 1.38% | 81,966,385 |
| 2022-08-16 | 2022-08-12 | 2.170 | 38,127,900 | +10,000 | 1.38% | 82,737,543 |
| 2022-08-15 | 2022-08-11 | 2.190 | 38,117,900 | -14,000 | 1.38% | 83,478,201 |
| 2022-08-12 | 2022-08-10 | 2.130 | 38,131,900 | +4,000 | 1.38% | 81,220,947 |
| 2022-08-10 | 2022-08-08 | 2.150 | 38,127,900 | -8,000 | 1.38% | 81,974,985 |
| 2022-08-09 | 2022-08-05 | 2.110 | 38,135,900 | -6,000 | 1.38% | 80,466,749 |
| 2022-08-08 | 2022-08-04 | 2.050 | 38,141,900 | -26,000 | 1.38% | 78,190,895 |
| 2022-08-05 | 2022-08-03 | 2.030 | 38,167,900 | +28,000 | 1.38% | 77,480,837 |
| 2022-08-04 | 2022-08-02 | 2.010 | 38,139,900 | +72,000 | 1.38% | 76,661,199 |
| 2022-08-03 | 2022-08-01 | 2.070 | 38,067,900 | +6,000 | 1.38% | 78,800,553 |
| 2022-08-02 | 2022-07-29 | 2.140 | 38,061,900 | -22,000 | 1.38% | 81,452,466 |
| 2022-08-01 | 2022-07-28 | 2.170 | 38,083,900 | -70,000 | 1.38% | 82,642,063 |
| 2022-07-29 | 2022-07-27 | 2.170 | 38,153,900 | -8,000 | 1.38% | 82,793,963 |
| 2022-07-28 | 2022-07-26 | 2.160 | 38,161,900 | -4,000 | 1.38% | 82,429,704 |
| 2022-07-27 | 2022-07-25 | 2.140 | 38,165,900 | +88,000 | 1.38% | 81,675,026 |
| 2022-07-26 | 2022-07-22 | 2.180 | 38,077,900 | -20,000 | 1.38% | 83,009,822 |
| 2022-07-25 | 2022-07-21 | 2.170 | 38,097,900 | -198,000 | 1.38% | 82,672,443 |
| 2022-07-22 | 2022-07-20 | 2.180 | 38,295,900 | +12,000 | 1.38% | 83,485,062 |
| 2022-07-20 | 2022-07-18 | 2.100 | 38,283,900 | +20,000 | 1.38% | 80,396,190 |
| 2022-07-19 | 2022-07-15 | 2.070 | 38,263,900 | +322,000 | 1.38% | 79,206,273 |
| 2022-07-18 | 2022-07-14 | 2.130 | 37,941,900 | +18,000 | 1.37% | 80,816,247 |
| 2022-07-14 | 2022-07-12 | 2.090 | 37,923,900 | +10,000 | 1.37% | 79,260,951 |
| 2022-07-13 | 2022-07-11 | 2.170 | 37,913,900 | +68,000 | 1.37% | 82,273,163 |
| 2022-07-12 | 2022-07-08 | 2.240 | 37,845,900 | +18,000 | 1.37% | 84,774,816 |
| 2022-07-11 | 2022-07-07 | 2.220 | 37,827,900 | -10,000 | 1.37% | 83,977,938 |
| 2022-07-08 | 2022-07-06 | 2.240 | 37,837,900 | -12,000 | 1.37% | 84,756,896 |
| 2022-07-07 | 2022-07-05 | 2.240 | 37,849,900 | -50,000 | 1.37% | 84,783,776 |
| 2022-07-06 | 2022-07-04 | 2.290 | 37,899,900 | +10,000 | 1.37% | 86,790,771 |
| 2022-07-05 | 2022-06-30 | 2.310 | 37,889,900 | +4,000 | 1.37% | 87,525,669 |
| 2022-07-04 | 2022-06-29 | 2.370 | 37,885,900 | -24,000 | 1.37% | 89,789,583 |
| 2022-06-30 | 2022-06-28 | 2.400 | 37,909,900 | +8,000 | 1.37% | 90,983,760 |
| 2022-06-29 | 2022-06-27 | 2.410 | 37,901,900 | -30,000 | 1.37% | 91,343,579 |
| 2022-06-28 | 2022-06-24 | 2.320 | 37,931,900 | +38,000 | 1.37% | 88,002,008 |
| 2022-06-27 | 2022-06-23 | 2.290 | 37,893,900 | +252,000 | 1.37% | 86,777,031 |
| 2022-06-24 | 2022-06-22 | 2.320 | 37,641,900 | +20,000 | 1.36% | 87,329,208 |
| 2022-06-23 | 2022-06-21 | 2.380 | 37,621,900 | +26,000 | 1.36% | 89,540,122 |
| 2022-06-22 | 2022-06-20 | 2.350 | 37,595,900 | +84,000 | 1.36% | 88,350,365 |
| 2022-06-21 | 2022-06-17 | 2.360 | 37,511,900 | +10,000 | 1.36% | 88,528,084 |
| 2022-06-20 | 2022-06-16 | 2.370 | 37,501,900 | +66,000 | 1.35% | 88,879,503 |
| 2022-06-17 | 2022-06-15 | 2.410 | 37,435,900 | +64,000 | 1.35% | 90,220,519 |
| 2022-06-16 | 2022-06-14 | 2.470 | 37,371,900 | +12,000 | 1.35% | 92,308,593 |
| 2022-06-15 | 2022-06-13 | 2.400 | 37,359,900 | +130,000 | 1.35% | 89,663,760 |
| 2022-06-14 | 2022-06-10 | 2.630 | 37,229,900 | -2,026,000 | 1.34% | 97,914,637 |
| 2022-06-13 | 2022-06-09 | 2.250 | 39,255,900 | -770,000 | 1.42% | 88,325,775 |
| 2022-06-10 | 2022-06-08 | 2.220 | 40,025,900 | +36,000 | 1.45% | 88,857,498 |
| 2022-06-09 | 2022-06-07 | 2.090 | 39,989,900 | +744,000 | 1.44% | 83,578,891 |
| 2022-06-08 | 2022-06-06 | 2.080 | 39,245,900 | +60,000 | 1.42% | 81,631,472 |
| 2022-06-06 | 2022-06-01 | 2.080 | 39,185,900 | +4,000 | 1.42% | 81,506,672 |
| 2022-06-02 | 2022-05-31 | 2.060 | 39,181,900 | +10,000 | 1.42% | 80,714,714 |
| 2022-06-01 | 2022-05-30 | 2.020 | 39,171,900 | +10,000 | 1.42% | 79,127,238 |
| 2022-05-30 | 2022-05-26 | 2.010 | 39,161,900 | +220,000 | 1.41% | 78,715,419 |
| 2022-05-26 | 2022-05-24 | 2.040 | 38,941,900 | +398,000 | 1.41% | 79,441,476 |
| 2022-05-25 | 2022-05-23 | 2.060 | 38,543,900 | -6,000 | 1.39% | 79,400,434 |
| 2022-05-24 | 2022-05-20 | 2.040 | 38,549,900 | -26,000 | 1.39% | 78,641,796 |
| 2022-05-23 | 2022-05-19 | 1.960 | 38,575,900 | +20,000 | 1.39% | 75,608,764 |
| 2022-05-20 | 2022-05-18 | 2.000 | 38,555,900 | -6,000 | 1.39% | 77,111,800 |
| 2022-05-19 | 2022-05-17 | 2.020 | 38,561,900 | -328,000 | 1.39% | 77,895,038 |
| 2022-05-18 | 2022-05-16 | 1.940 | 38,889,900 | -40,000 | 1.40% | 75,446,406 |
| 2022-05-16 | 2022-05-12 | 1.910 | 38,929,900 | +62,000 | 1.41% | 74,356,109 |
| 2022-05-13 | 2022-05-11 | 1.980 | 38,867,900 | -32,000 | 1.40% | 76,958,442 |
| 2022-05-12 | 2022-05-10 | 1.970 | 38,899,900 | -30,000 | 1.41% | 76,632,803 |
| 2022-05-11 | 2022-05-06 | 2.000 | 38,929,900 | +10,000 | 1.41% | 77,859,800 |
| 2022-05-10 | 2022-05-05 | 2.070 | 38,919,900 | -22,000 | 1.41% | 80,564,193 |
| 2022-05-06 | 2022-05-04 | 2.090 | 38,941,900 | -2,000 | 1.41% | 81,388,571 |
| 2022-05-05 | 2022-05-03 | 2.110 | 38,943,900 | -10,000 | 1.41% | 82,171,629 |
| 2022-05-04 | 2022-04-29 | 2.090 | 38,953,900 | -22,000 | 1.41% | 81,413,651 |
| 2022-05-03 | 2022-04-28 | 2.030 | 38,975,900 | +250,000 | 1.41% | 79,121,077 |
| 2022-04-29 | 2022-04-27 | 2.010 | 38,725,900 | +602,000 | 1.40% | 77,839,059 |
| 2022-04-28 | 2022-04-26 | 2.020 | 38,123,900 | +490,000 | 1.38% | 77,010,278 |
| 2022-04-27 | 2022-04-25 | 2.000 | 37,633,900 | -2,000 | 1.36% | 75,267,800 |
| 2022-04-26 | 2022-04-22 | 2.130 | 37,635,900 | +14,000 | 1.36% | 80,164,467 |
| 2022-04-25 | 2022-04-21 | 2.150 | 37,621,900 | +22,000 | 1.36% | 80,887,085 |
| 2022-04-22 | 2022-04-20 | 2.210 | 37,599,900 | -8,000 | 1.36% | 83,095,779 |
| 2022-04-21 | 2022-04-19 | 2.240 | 37,607,900 | +110,000 | 1.36% | 84,241,696 |
| 2022-04-20 | 2022-04-14 | 2.280 | 37,497,900 | +64,000 | 1.35% | 85,495,212 |
| 2022-04-19 | 2022-04-13 | 2.280 | 37,433,900 | +20,000 | 1.35% | 85,349,292 |
| 2022-04-14 | 2022-04-12 | 2.300 | 37,413,900 | +58,000 | 1.35% | 86,051,970 |
| 2022-04-13 | 2022-04-11 | 2.140 | 37,355,900 | +110,000 | 1.35% | 79,941,626 |
| 2022-04-12 | 2022-04-08 | 2.220 | 37,245,900 | +20,000 | 1.35% | 82,685,898 |
| 2022-04-11 | 2022-04-07 | 2.200 | 37,225,900 | +48,000 | 1.34% | 81,896,980 |
| 2022-04-08 | 2022-04-06 | 2.320 | 37,177,900 | +16,000 | 1.34% | 86,252,728 |
| 2022-04-07 | 2022-04-04 | 2.400 | 37,161,900 | +18,000 | 1.34% | 89,188,560 |
| 2022-04-06 | 2022-04-01 | 2.310 | 37,143,900 | -100,000 | 1.34% | 85,802,409 |
| 2022-04-04 | 2022-03-31 | 2.280 | 37,243,900 | +92,000 | 1.35% | 84,916,092 |
| 2022-04-01 | 2022-03-30 | 2.290 | 37,151,900 | +34,000 | 1.34% | 85,077,851 |
| 2022-03-31 | 2022-03-29 | 2.310 | 37,117,900 | +24,000 | 1.34% | 85,742,349 |
| 2022-03-30 | 2022-03-28 | 2.270 | 37,093,900 | +574,000 | 1.34% | 84,203,153 |
| 2022-03-29 | 2022-03-25 | 2.340 | 36,519,900 | +48,000 | 1.32% | 85,456,566 |
| 2022-03-28 | 2022-03-24 | 2.500 | 36,471,900 | -104,000 | 1.32% | 91,179,750 |
| 2022-03-25 | 2022-03-23 | 2.370 | 36,575,900 | +20,000 | 1.32% | 86,684,883 |
| 2022-03-24 | 2022-03-22 | 2.280 | 36,555,900 | +64,000 | 1.32% | 83,347,452 |
| 2022-03-23 | 2022-03-21 | 2.380 | 36,491,900 | +36,000 | 1.32% | 86,850,722 |
| 2022-03-22 | 2022-03-18 | 2.370 | 36,455,900 | +206,000 | 1.32% | 86,400,483 |
| 2022-03-21 | 2022-03-17 | 2.370 | 36,249,900 | -44,000 | 1.31% | 85,912,263 |
| 2022-03-18 | 2022-03-16 | 2.130 | 36,293,900 | -372,000 | 1.31% | 77,306,007 |
| 2022-03-17 | 2022-03-15 | 1.990 | 36,665,900 | +24,000 | 1.32% | 72,965,141 |
| 2022-03-16 | 2022-03-14 | 2.220 | 36,641,900 | +20,000 | 1.32% | 81,345,018 |
| 2022-03-15 | 2022-03-11 | 2.430 | 36,621,900 | -46,000 | 1.32% | 88,991,217 |
| 2022-03-14 | 2022-03-10 | 2.480 | 36,667,900 | +28,000 | 1.32% | 90,936,392 |
| 2022-03-11 | 2022-03-09 | 2.470 | 36,639,900 | -2,108,000 | 1.32% | 90,500,553 |
| 2022-03-10 | 2022-03-08 | 2.500 | 38,747,900 | -240,000 | 1.40% | 96,869,750 |
| 2022-03-09 | 2022-03-07 | 2.610 | 38,987,900 | +30,000 | 1.41% | 101,758,419 |
| 2022-03-08 | 2022-03-04 | 2.760 | 38,957,900 | +8,000 | 1.41% | 107,523,804 |
| 2022-03-07 | 2022-03-03 | 2.810 | 38,949,900 | -24,000 | 1.41% | 109,449,219 |
| 2022-03-04 | 2022-03-02 | 2.770 | 38,973,900 | +304,000 | 1.41% | 107,957,703 |
| 2022-03-03 | 2022-03-01 | 2.850 | 38,669,900 | -50,000 | 1.40% | 110,209,215 |
| 2022-03-02 | 2022-02-28 | 2.760 | 38,719,900 | +66,000 | 1.40% | 106,866,924 |
| 2022-03-01 | 2022-02-25 | 2.830 | 38,653,900 | -2,000 | 1.40% | 109,390,537 |
| 2022-02-28 | 2022-02-24 | 2.790 | 38,655,900 | -358,000 | 1.40% | 107,849,961 |
| 2022-02-25 | 2022-02-23 | 2.900 | 39,013,900 | -18,000 | 1.41% | 113,140,310 |
| 2022-02-24 | 2022-02-22 | 2.840 | 39,031,900 | +244,000 | 1.41% | 110,850,596 |
| 2022-02-23 | 2022-02-21 | 2.970 | 38,787,900 | +24,000 | 1.40% | 115,200,063 |
| 2022-02-22 | 2022-02-18 | 3.050 | 38,763,900 | +36,000 | 1.40% | 118,229,895 |
| 2022-02-21 | 2022-02-17 | 3.070 | 38,727,900 | -4,000 | 1.40% | 118,894,653 |
| 2022-02-18 | 2022-02-16 | 3.090 | 38,731,900 | +24,000 | 1.40% | 119,681,571 |
| 2022-02-17 | 2022-02-15 | 3.100 | 38,707,900 | +102,000 | 1.40% | 119,994,490 |
| 2022-02-16 | 2022-02-14 | 3.070 | 38,605,900 | -56,000 | 1.39% | 118,520,113 |
| 2022-02-15 | 2022-02-11 | 3.040 | 38,661,900 | -54,000 | 1.40% | 117,532,176 |
| 2022-02-11 | 2022-02-09 | 3.090 | 38,715,900 | +12,000 | 1.40% | 119,632,131 |
| 2022-02-10 | 2022-02-08 | 3.080 | 38,703,900 | +8,000 | 1.40% | 119,208,012 |
| 2022-02-09 | 2022-02-07 | 3.090 | 38,695,900 | +32,000 | 1.40% | 119,570,331 |
| 2022-02-08 | 2022-02-04 | 3.080 | 38,663,900 | -52,000 | 1.40% | 119,084,812 |
| 2022-02-07 | 2022-01-31 | 3.020 | 38,715,900 | +80,000 | 1.40% | 116,922,018 |
| 2022-02-04 | 2022-01-27 | 3.030 | 38,635,900 | +50,000 | 1.40% | 117,066,777 |
| 2022-01-28 | 2022-01-26 | 3.070 | 38,585,900 | +34,000 | 1.39% | 118,458,713 |
| 2022-01-27 | 2022-01-25 | 3.060 | 38,551,900 | +76,000 | 1.39% | 117,968,814 |
| 2022-01-26 | 2022-01-24 | 3.160 | 38,475,900 | +32,000 | 1.39% | 121,583,844 |
| 2022-01-25 | 2022-01-21 | 3.220 | 38,443,900 | +12,000 | 1.39% | 123,789,358 |
| 2022-01-24 | 2022-01-20 | 3.300 | 38,431,900 | -52,000 | 1.39% | 126,825,270 |
| 2022-01-21 | 2022-01-19 | 3.230 | 38,483,900 | +20,000 | 1.39% | 124,302,997 |
| 2022-01-20 | 2022-01-18 | 3.130 | 38,463,900 | -4,000 | 1.39% | 120,392,007 |
| 2022-01-19 | 2022-01-17 | 3.100 | 38,467,900 | +40,000 | 1.39% | 119,250,490 |
| 2022-01-18 | 2022-01-14 | 3.140 | 38,427,900 | +84,000 | 1.39% | 120,663,606 |
| 2022-01-17 | 2022-01-13 | 3.220 | 38,343,900 | -34,000 | 1.39% | 123,467,358 |
| 2022-01-14 | 2022-01-12 | 3.140 | 38,377,900 | -10,000 | 1.39% | 120,506,606 |
| 2022-01-12 | 2022-01-10 | 3.090 | 38,387,900 | +88,000 | 1.39% | 118,618,611 |
| 2022-01-11 | 2022-01-07 | 3.080 | 38,299,900 | -20,000 | 1.38% | 117,963,692 |
| 2022-01-10 | 2022-01-06 | 3.010 | 38,319,900 | -14,000 | 1.38% | 115,342,899 |
| 2022-01-07 | 2022-01-05 | 3.010 | 38,333,900 | +14,000 | 1.38% | 115,385,039 |
| 2022-01-06 | 2022-01-04 | 3.090 | 38,319,900 | -28,000 | 1.38% | 118,408,491 |
| 2022-01-05 | 2022-01-03 | 3.090 | 38,347,900 | -74,000 | 1.39% | 118,495,011 |
| 2022-01-04 | 2021-12-31 | 3.100 | 38,421,900 | -2,000 | 1.39% | 119,107,890 |
| 2022-01-03 | 2021-12-29 | 3.050 | 38,423,900 | -68,000 | 1.39% | 117,192,895 |
| 2021-12-30 | 2021-12-28 | 3.080 | 38,491,900 | +32,000 | 1.39% | 118,555,052 |
| 2021-12-29 | 2021-12-24 | 3.100 | 38,459,900 | +30,000 | 1.39% | 119,225,690 |
| 2021-12-23 | 2021-12-21 | 3.100 | 38,429,900 | -150,000 | 1.39% | 119,132,690 |
| 2021-12-22 | 2021-12-20 | 3.050 | 38,579,900 | -10,000 | 1.39% | 117,668,695 |
| 2021-12-21 | 2021-12-17 | 3.110 | 38,589,900 | -8,000 | 1.39% | 120,014,589 |
| 2021-12-20 | 2021-12-16 | 3.210 | 38,597,900 | -2,000 | 1.39% | 123,899,259 |
| 2021-12-16 | 2021-12-14 | 3.180 | 38,599,900 | +4,000 | 1.39% | 122,747,682 |
| 2021-12-15 | 2021-12-13 | 3.200 | 38,595,900 | +10,000 | 1.39% | 123,506,880 |
| 2021-12-14 | 2021-12-10 | 3.210 | 38,585,900 | +10,000 | 1.39% | 123,860,739 |
| 2021-12-13 | 2021-12-09 | 3.260 | 38,575,900 | +10,000 | 1.39% | 125,757,434 |
| 2021-12-10 | 2021-12-08 | 3.240 | 38,565,900 | -12,000 | 1.39% | 124,953,516 |
| 2021-12-09 | 2021-12-07 | 3.190 | 38,577,900 | -24,000 | 1.39% | 123,063,501 |
| 2021-12-08 | 2021-12-06 | 3.110 | 38,601,900 | -396,000 | 1.39% | 120,051,909 |
| 2021-12-07 | 2021-12-03 | 3.150 | 38,997,900 | +38,000 | 1.41% | 122,843,385 |
| 2021-12-06 | 2021-12-02 | 3.200 | 38,959,900 | -2,000 | 1.41% | 124,671,680 |
| 2021-12-03 | 2021-12-01 | 3.270 | 38,961,900 | +12,000 | 1.41% | 127,405,413 |
| 2021-12-02 | 2021-11-30 | 3.330 | 38,949,900 | -12,000 | 1.41% | 129,703,167 |
| 2021-12-01 | 2021-11-29 | 3.310 | 38,961,900 | +12,000 | 1.41% | 128,963,889 |
| 2021-11-30 | 2021-11-26 | 3.300 | 38,949,900 | +2,000 | 1.41% | 128,534,670 |
| 2021-11-26 | 2021-11-24 | 3.330 | 38,947,900 | -584,000 | 1.41% | 129,696,507 |
| 2021-11-25 | 2021-11-23 | 3.370 | 39,531,900 | +102,000 | 1.43% | 133,222,503 |
| 2021-11-24 | 2021-11-22 | 3.540 | 39,429,900 | -74,000 | 1.42% | 139,581,846 |
| 2021-11-23 | 2021-11-19 | 3.480 | 39,503,900 | +16,000 | 1.43% | 137,473,572 |
| 2021-11-22 | 2021-11-18 | 3.520 | 39,487,900 | -274,000 | 1.43% | 138,997,408 |
| 2021-11-19 | 2021-11-17 | 3.570 | 39,761,900 | +168,000 | 1.44% | 141,949,983 |
| 2021-11-18 | 2021-11-16 | 3.520 | 39,593,900 | -544,000 | 1.43% | 139,370,528 |
| 2021-11-17 | 2021-11-15 | 3.420 | 40,137,900 | +50,000 | 1.45% | 137,271,618 |
| 2021-11-16 | 2021-11-12 | 3.430 | 40,087,900 | -210,000 | 1.45% | 137,501,497 |
| 2021-11-15 | 2021-11-11 | 3.410 | 40,297,900 | +22,000 | 1.46% | 137,415,839 |
| 2021-11-12 | 2021-11-10 | 3.400 | 40,275,900 | +54,000 | 1.46% | 136,938,060 |
| 2021-11-11 | 2021-11-09 | 3.360 | 40,221,900 | -26,000 | 1.45% | 135,145,584 |
| 2021-11-10 | 2021-11-08 | 3.280 | 40,247,900 | -144,000 | 1.45% | 132,013,112 |
| 2021-11-09 | 2021-11-05 | 3.190 | 40,391,900 | +22,000 | 1.46% | 128,850,161 |
| 2021-11-08 | 2021-11-04 | 3.180 | 40,369,900 | +130,000 | 1.46% | 128,376,282 |
| 2021-11-05 | 2021-11-03 | 3.130 | 40,239,900 | -46,000 | 1.45% | 125,950,887 |
| 2021-11-04 | 2021-11-02 | 3.130 | 40,285,900 | -18,000 | 1.46% | 126,094,867 |
| 2021-11-03 | 2021-11-01 | 3.110 | 40,303,900 | -164,000 | 1.46% | 125,345,129 |
| 2021-11-01 | 2021-10-28 | 3.020 | 40,467,900 | +158,000 | 1.46% | 122,213,058 |
| 2021-10-29 | 2021-10-27 | 3.040 | 40,309,900 | +98,000 | 1.46% | 122,542,096 |
| 2021-10-28 | 2021-10-26 | 3.150 | 40,211,900 | +16,000 | 1.45% | 126,667,485 |
| 2021-10-27 | 2021-10-25 | 3.180 | 40,195,900 | +38,000 | 1.45% | 127,822,962 |
| 2021-10-26 | 2021-10-22 | 3.260 | 40,157,900 | +60,000 | 1.45% | 130,914,754 |
| 2021-10-25 | 2021-10-21 | 3.180 | 40,097,900 | +20,000 | 1.45% | 127,511,322 |
| 2021-10-22 | 2021-10-20 | 3.180 | 40,077,900 | -16,000 | 1.45% | 127,447,722 |
| 2021-10-21 | 2021-10-19 | 3.200 | 40,093,900 | -2,000 | 1.45% | 128,300,480 |
| 2021-10-20 | 2021-10-18 | 3.160 | 40,095,900 | -106,000 | 1.45% | 126,703,044 |
| 2021-10-19 | 2021-10-15 | 3.120 | 40,201,900 | -8,000 | 1.45% | 125,429,928 |
| 2021-10-18 | 2021-10-12 | 3.010 | 40,209,900 | +8,000 | 1.45% | 121,031,799 |
| 2021-10-15 | 2021-10-11 | 3.080 | 40,201,900 | -2,000 | 1.45% | 123,821,852 |
| 2021-10-12 | 2021-10-08 | 3.050 | 40,203,900 | +56,000 | 1.45% | 122,621,895 |
| 2021-10-11 | 2021-10-07 | 3.080 | 40,147,900 | -42,000 | 1.45% | 123,655,532 |
| 2021-10-08 | 2021-10-06 | 2.960 | 40,189,900 | +98,000 | 1.45% | 118,962,104 |
| 2021-10-07 | 2021-10-05 | 2.990 | 40,091,900 | -50,000 | 1.45% | 119,874,781 |
| 2021-10-06 | 2021-10-04 | 2.980 | 40,141,900 | -136,000 | 1.45% | 119,622,862 |
| 2021-10-05 | 2021-09-30 | 3.070 | 40,277,900 | -152,000 | 1.46% | 123,653,153 |
| 2021-10-04 | 2021-09-29 | 3.040 | 40,429,900 | +12,000 | 1.46% | 122,906,896 |
| 2021-09-30 | 2021-09-28 | 3.130 | 40,417,900 | -88,000 | 1.46% | 126,508,027 |
| 2021-09-29 | 2021-09-27 | 3.180 | 40,505,900 | -40,000 | 1.46% | 128,808,762 |
| 2021-09-28 | 2021-09-24 | 3.200 | 40,545,900 | +6,000 | 1.46% | 129,746,880 |
| 2021-09-27 | 2021-09-23 | 3.260 | 40,539,900 | -32,000 | 1.46% | 132,160,074 |
| 2021-09-24 | 2021-09-21 | 3.260 | 40,571,900 | -2,000 | 1.47% | 132,264,394 |
| 2021-09-23 | 2021-09-20 | 3.300 | 40,573,900 | +22,000 | 1.47% | 133,893,870 |
| 2021-09-21 | 2021-09-17 | 3.370 | 40,551,900 | +162,000 | 1.46% | 136,659,903 |
| 2021-09-20 | 2021-09-16 | 3.210 | 40,389,900 | +28,000 | 1.46% | 129,651,579 |
| 2021-09-17 | 2021-09-15 | 3.350 | 40,361,900 | -6,000 | 1.46% | 135,212,365 |
| 2021-09-16 | 2021-09-14 | 3.360 | 40,367,900 | +26,000 | 1.46% | 135,636,144 |
| 2021-09-15 | 2021-09-13 | 3.520 | 40,341,900 | +32,000 | 1.46% | 142,003,488 |
| 2021-09-14 | 2021-09-10 | 3.580 | 40,309,900 | -138,000 | 1.46% | 144,309,442 |
| 2021-09-13 | 2021-09-09 | 3.600 | 40,447,900 | -390,000 | 1.46% | 145,612,440 |
| 2021-09-10 | 2021-09-08 | 3.690 | 40,837,900 | -36,000 | 1.48% | 150,691,851 |
| 2021-09-09 | 2021-09-07 | 3.550 | 40,873,900 | +18,000 | 1.48% | 145,102,345 |
| 2021-09-08 | 2021-09-06 | 3.600 | 40,855,900 | +18,000 | 1.48% | 147,081,240 |
| 2021-09-07 | 2021-09-03 | 3.620 | 40,837,900 | +46,000 | 1.48% | 147,833,198 |
| 2021-09-06 | 2021-09-02 | 3.660 | 40,791,900 | +2,000 | 1.47% | 149,298,354 |
| 2021-09-03 | 2021-09-01 | 3.660 | 40,789,900 | +88,000 | 1.47% | 149,291,034 |
| 2021-09-02 | 2021-08-31 | 3.490 | 40,701,900 | -184,000 | 1.47% | 142,049,631 |
| 2021-09-01 | 2021-08-30 | 3.570 | 40,885,900 | -34,000 | 1.48% | 145,962,663 |
| 2021-08-31 | 2021-08-27 | 3.550 | 40,919,900 | +8,000 | 1.48% | 145,265,645 |
| 2021-08-30 | 2021-08-26 | 3.490 | 40,911,900 | +38,000 | 1.48% | 142,782,531 |
| 2021-08-27 | 2021-08-25 | 3.540 | 40,873,900 | +122,000 | 1.48% | 144,693,606 |
| 2021-08-26 | 2021-08-24 | 3.600 | 40,751,900 | +472,000 | 1.47% | 146,706,840 |
| 2021-08-25 | 2021-08-23 | 3.600 | 40,279,900 | -34,000 | 1.46% | 145,007,640 |
| 2021-08-24 | 2021-08-20 | 3.470 | 40,313,900 | +20,230,000 | 1.46% | 139,889,233 |
| 2021-08-23 | 2021-08-19 | 3.600 | 20,083,900 | +24,000 | 0.73% | 72,302,040 |
| 2021-08-20 | 2021-08-18 | 3.650 | 20,059,900 | +94,000 | 0.72% | 73,218,635 |
| 2021-08-19 | 2021-08-17 | 3.830 | 19,965,900 | -62,000 | 0.72% | 76,469,397 |
| 2021-08-18 | 2021-08-16 | 4.050 | 20,027,900 | -24,000 | 0.72% | 81,112,995 |
| 2021-08-17 | 2021-08-13 | 4.150 | 20,051,900 | -46,000 | 0.72% | 83,215,385 |
| 2021-08-16 | 2021-08-12 | 4.140 | 20,097,900 | -6,000 | 0.73% | 83,205,306 |
| 2021-08-13 | 2021-08-11 | 4.120 | 20,103,900 | -22,000 | 0.73% | 82,828,068 |
| 2021-08-12 | 2021-08-10 | 4.110 | 20,125,900 | -20,000 | 0.73% | 82,717,449 |
| 2021-08-11 | 2021-08-09 | 4.000 | 20,145,900 | -16,000 | 0.73% | 80,583,600 |
| 2021-08-10 | 2021-08-06 | 3.890 | 20,161,900 | -182,000 | 0.73% | 78,429,791 |
| 2021-08-09 | 2021-08-05 | 3.940 | 20,343,900 | -54,000 | 0.73% | 80,154,966 |
| 2021-08-06 | 2021-08-04 | 3.920 | 20,397,900 | -616,000 | 0.74% | 79,959,768 |
| 2021-08-05 | 2021-08-03 | 3.880 | 21,013,900 | -286,000 | 0.76% | 81,533,932 |
| 2021-08-04 | 2021-08-02 | 4.490 | 21,299,900 | +26,000 | 0.77% | 95,636,551 |
| 2021-08-03 | 2021-07-30 | 4.540 | 21,273,900 | -2,604,000 | 0.77% | 96,583,506 |
| 2021-08-02 | 2021-07-29 | 4.500 | 23,877,900 | -2,846,000 | 0.86% | 107,450,550 |
| 2021-07-30 | 2021-07-28 | 4.220 | 26,723,900 | -422,000 | 0.97% | 112,774,858 |
| 2021-07-29 | 2021-07-27 | 3.970 | 27,145,900 | +304,000 | 0.98% | 107,769,223 |
| 2021-07-28 | 2021-07-26 | 4.520 | 26,841,900 | +472,000 | 0.97% | 121,325,388 |
| 2021-07-27 | 2021-07-23 | 4.930 | 26,369,900 | +120,000 | 0.95% | 130,003,607 |
| 2021-07-26 | 2021-07-22 | 5.080 | 26,249,900 | -294,000 | 0.95% | 133,349,492 |
| 2021-07-23 | 2021-07-21 | 4.840 | 26,543,900 | -233,000 | 0.96% | 128,472,476 |
| 2021-07-22 | 2021-07-20 | 4.420 | 26,776,900 | +1,480,000 | 0.97% | 118,353,898 |
| 2021-07-21 | 2021-07-19 | 4.730 | 25,296,900 | +198,000 | 0.91% | 119,654,337 |
| 2021-07-20 | 2021-07-16 | 4.590 | 25,098,900 | +914,000 | 0.91% | 115,203,951 |
| 2021-07-19 | 2021-07-15 | 4.630 | 24,184,900 | -66,000 | 0.87% | 111,976,087 |
| 2021-07-16 | 2021-07-14 | 4.540 | 24,250,900 | -1,288,000 | 0.88% | 110,099,086 |
| 2021-07-15 | 2021-07-13 | 4.010 | 25,538,900 | -160,000 | 0.92% | 102,410,989 |
| 2021-07-14 | 2021-07-12 | 3.880 | 25,698,900 | -238,000 | 0.93% | 99,711,732 |
| 2021-07-13 | 2021-07-09 | 3.760 | 25,936,900 | -180,000 | 0.94% | 97,522,744 |
| 2021-07-12 | 2021-07-08 | 3.740 | 26,116,900 | +216,000 | 0.94% | 97,677,206 |
| 2021-07-09 | 2021-07-07 | 3.780 | 25,900,900 | -620,000 | 0.94% | 97,905,402 |
| 2021-07-08 | 2021-07-06 | 3.720 | 26,520,900 | +126,000 | 0.96% | 98,657,748 |
| 2021-07-07 | 2021-07-05 | 3.810 | 26,394,900 | -2,000 | 0.95% | 100,564,569 |
| 2021-07-06 | 2021-07-02 | 3.790 | 26,396,900 | +582,000 | 0.95% | 100,044,251 |
| 2021-07-05 | 2021-06-30 | 3.810 | 25,814,900 | +86,000 | 0.93% | 98,354,769 |
| 2021-07-02 | 2021-06-29 | 3.800 | 25,728,900 | +100,000 | 0.93% | 97,769,820 |
| 2021-06-30 | 2021-06-28 | 3.850 | 25,628,900 | +664,000 | 0.93% | 98,671,265 |
| 2021-06-29 | 2021-06-25 | 3.750 | 24,964,900 | +604,200 | 0.90% | 93,618,375 |
| 2021-06-28 | 2021-06-24 | 3.830 | 24,360,700 | -400,700 | 0.88% | 93,301,481 |
| 2021-06-25 | 2021-06-23 | 3.670 | 24,761,400 | -110,000 | 0.89% | 90,874,338 |
| 2021-06-24 | 2021-06-22 | 3.570 | 24,871,400 | +892,000 | 0.90% | 88,790,898 |
| 2021-06-23 | 2021-06-21 | 3.660 | 23,979,400 | +84,000 | 0.87% | 87,764,604 |
| 2021-06-22 | 2021-06-18 | 3.680 | 23,895,400 | +712,000 | 0.86% | 87,935,072 |
| 2021-06-21 | 2021-06-17 | 3.600 | 23,183,400 | +314,000 | 0.84% | 83,460,240 |
| 2021-06-18 | 2021-06-16 | 3.450 | 22,869,400 | +370,000 | 0.83% | 78,899,430 |
| 2021-06-17 | 2021-06-15 | 3.520 | 22,499,400 | +20,000 | 0.81% | 79,197,888 |
| 2021-06-16 | 2021-06-11 | 3.540 | 22,479,400 | -1,150,000 | 0.81% | 79,577,076 |
| 2021-06-15 | 2021-06-10 | 3.410 | 23,629,400 | +124,000 | 0.85% | 80,576,254 |
| 2021-06-11 | 2021-06-09 | 3.500 | 23,505,400 | +106,000 | 0.85% | 82,268,900 |
| 2021-06-10 | 2021-06-08 | 3.510 | 23,399,400 | -66,000 | 0.85% | 82,131,894 |
| 2021-06-09 | 2021-06-07 | 3.420 | 23,465,400 | -154,000 | 0.85% | 80,251,668 |
| 2021-06-08 | 2021-06-04 | 3.350 | 23,619,400 | -30,000 | 0.85% | 79,124,990 |
| 2021-06-07 | 2021-06-03 | 3.360 | 23,649,400 | -4,000 | 0.85% | 79,461,984 |
| 2021-06-04 | 2021-06-02 | 3.495 | 23,653,400 | +104,000 | 0.85% | 82,678,188 |
| 2021-06-03 | 2021-06-01 | 3.516 | 23,549,400 | +638,869 | 0.85% | 82,798,870 |
| 2021-06-02 | 2021-05-31 | 3.485 | 22,910,531 | +58,363 | 0.85% | 79,846,027 |
| 2021-06-01 | 2021-05-28 | 3.526 | 22,852,168 | -13,618 | 0.85% | 80,582,361 |
| 2021-05-31 | 2021-05-27 | 3.752 | 22,865,786 | -165,360 | 0.85% | 85,802,009 |
| 2021-05-28 | 2021-05-26 | 3.506 | 23,031,146 | -19,454 | 0.86% | 80,739,933 |
| 2021-05-27 | 2021-05-25 | 3.495 | 23,050,600 | +40,853 | 0.86% | 80,571,159 |
| 2021-05-26 | 2021-05-24 | 3.413 | 23,009,747 | +140,070 | 0.85% | 78,535,929 |
| 2021-05-25 | 2021-05-21 | 3.495 | 22,869,677 | +17,509 | 0.85% | 79,938,760 |
| 2021-05-24 | 2021-05-20 | 3.516 | 22,852,168 | +15,563 | 0.85% | 80,347,427 |
| 2021-05-21 | 2021-05-18 | 3.537 | 22,836,605 | -229,267 | 0.85% | 80,762,256 |
| 2021-05-20 | 2021-05-17 | 3.341 | 23,065,872 | +116,044 | 0.86% | 77,067,575 |
| 2021-05-18 | 2021-05-14 | 3.372 | 22,949,828 | +9,727 | 0.85% | 77,387,664 |
| 2021-05-17 | 2021-05-13 | 3.331 | 22,940,101 | +996,051 | 0.85% | 76,411,512 |
| 2021-05-14 | 2021-05-12 | 3.475 | 21,944,050 | -149,797 | 0.82% | 76,252,123 |
| 2021-05-13 | 2021-05-11 | 3.393 | 22,093,847 | -143,960 | 0.82% | 74,955,540 |
| 2021-05-12 | 2021-05-10 | 3.516 | 22,237,807 | -71,981 | 0.83% | 78,187,355 |
| 2021-05-11 | 2021-05-07 | 3.444 | 22,309,788 | +408,537 | 0.83% | 76,834,931 |
| 2021-05-10 | 2021-05-06 | 3.444 | 21,901,251 | -484,408 | 0.81% | 75,427,930 |
| 2021-05-07 | 2021-05-05 | 3.619 | 22,385,659 | +686,731 | 0.92% | 81,008,577 |
| 2021-05-06 | 2021-05-04 | 3.680 | 21,698,928 | +15,563 | 0.89% | 79,861,923 |
| 2021-05-05 | 2021-05-03 | 3.773 | 21,683,365 | -116,725 | 0.89% | 81,810,906 |
| 2021-05-04 | 2021-04-30 | 3.691 | 21,800,090 | -81,707 | 0.89% | 80,458,363 |
| 2021-05-03 | 2021-04-29 | 3.752 | 21,881,797 | +258,156 | 0.90% | 82,109,670 |
| 2021-04-30 | 2021-04-28 | 3.763 | 21,623,641 | -1,457,308 | 0.89% | 81,363,265 |
| 2021-04-29 | 2021-04-27 | 3.547 | 23,080,949 | -404,645 | 0.95% | 81,863,671 |
| 2021-04-28 | 2021-04-26 | 3.475 | 23,485,594 | -612,805 | 0.96% | 81,608,746 |
| 2021-04-27 | 2021-04-23 | 3.403 | 24,098,399 | +48,635 | 0.99% | 82,003,925 |
| 2021-04-26 | 2021-04-22 | 3.454 | 24,049,764 | -291,812 | 0.98% | 83,074,656 |
| 2021-04-23 | 2021-04-21 | 3.290 | 24,341,576 | +56,417 | 1.00% | 80,078,721 |
| 2021-04-22 | 2021-04-20 | 3.341 | 24,285,159 | -354,940 | 0.99% | 81,141,451 |
| 2021-04-21 | 2021-04-19 | 3.249 | 24,640,099 | -24,610 | 1.01% | 80,047,540 |
| 2021-04-20 | 2021-04-16 | 3.187 | 24,664,709 | +15,564 | 1.01% | 78,606,082 |
| 2021-04-19 | 2021-04-15 | 3.156 | 24,649,145 | +33,072 | 1.01% | 77,796,255 |
| 2021-04-16 | 2021-04-14 | 3.187 | 24,616,073 | +1,945 | 1.01% | 78,451,079 |
| 2021-04-15 | 2021-04-13 | 3.187 | 24,614,128 | -17,509 | 1.01% | 78,444,881 |
| 2021-04-14 | 2021-04-12 | 3.208 | 24,631,637 | +486,353 | 1.01% | 79,007,138 |
| 2021-04-13 | 2021-04-09 | 3.166 | 24,145,284 | +173,142 | 0.99% | 76,454,225 |
| 2021-04-12 | 2021-04-08 | 3.105 | 23,972,142 | -83,653 | 0.98% | 74,427,296 |
| 2021-04-09 | 2021-04-07 | 3.136 | 24,055,795 | -87,543 | 0.99% | 75,428,941 |
| 2021-04-08 | 2021-04-01 | 3.105 | 24,143,338 | -11,673 | 0.99% | 74,958,815 |
| 2021-04-07 | 2021-03-31 | 3.022 | 24,155,011 | +46,690 | 0.99% | 73,008,433 |
| 2021-04-01 | 2021-03-30 | 2.981 | 24,108,321 | -103,107 | 0.99% | 71,875,921 |
| 2021-03-31 | 2021-03-29 | 2.909 | 24,211,428 | +171,197 | 0.99% | 70,440,965 |
| 2021-03-30 | 2021-03-26 | 2.889 | 24,040,231 | +282,084 | 0.98% | 69,448,587 |
| 2021-03-29 | 2021-03-25 | 2.868 | 23,758,147 | +373,519 | 0.97% | 68,145,193 |
| 2021-03-26 | 2021-03-24 | 3.043 | 23,384,628 | +175,087 | 0.96% | 71,160,769 |
| 2021-03-25 | 2021-03-23 | 3.074 | 23,209,541 | +21,400 | 0.95% | 71,343,793 |
| 2021-03-24 | 2021-03-22 | 3.033 | 23,188,141 | +38,908 | 0.95% | 70,324,460 |
| 2021-03-23 | 2021-03-19 | 3.084 | 23,149,233 | -959,088 | 0.95% | 71,396,401 |
| 2021-03-22 | 2021-03-18 | 3.146 | 24,108,321 | -21,399 | 0.99% | 75,841,489 |
| 2021-03-19 | 2021-03-17 | 3.146 | 24,129,720 | +42,799 | 0.99% | 75,908,807 |
| 2021-03-18 | 2021-03-16 | 3.156 | 24,086,921 | +126,452 | 0.99% | 76,021,795 |
| 2021-03-17 | 2021-03-15 | 3.115 | 23,960,469 | -50,581 | 0.98% | 74,637,383 |
| 2021-03-16 | 2021-03-12 | 3.064 | 24,011,050 | +11,672 | 0.98% | 73,560,703 |
| 2021-03-15 | 2021-03-11 | 3.064 | 23,999,378 | -5,836 | 0.98% | 73,524,945 |
| 2021-03-12 | 2021-03-10 | 2.971 | 24,005,214 | +140,070 | 0.98% | 71,321,732 |
| 2021-03-11 | 2021-03-09 | 2.971 | 23,865,144 | -9,727 | 0.98% | 70,905,571 |
| 2021-03-09 | 2021-03-05 | 3.074 | 23,874,871 | -3,097,096 | 0.98% | 73,388,951 |
| 2021-03-08 | 2021-03-04 | 3.136 | 26,971,967 | +239,286 | 1.10% | 84,572,840 |
| 2021-03-05 | 2021-03-03 | 3.228 | 26,732,681 | -194,541 | 1.09% | 86,295,991 |
| 2021-03-04 | 2021-03-02 | 3.177 | 26,927,222 | +1,338,443 | 1.10% | 85,539,851 |
| 2021-03-02 | 2021-02-26 | 3.218 | 25,588,779 | -760,656 | 1.05% | 82,340,284 |
| 2021-03-01 | 2021-02-25 | 3.269 | 26,349,435 | +169,251 | 1.08% | 86,142,384 |
| 2021-02-26 | 2021-02-24 | 3.290 | 26,180,184 | -239,286 | 1.07% | 86,127,359 |
| 2021-02-25 | 2021-02-23 | 3.403 | 26,419,470 | -106,998 | 1.08% | 89,902,248 |
| 2021-02-24 | 2021-02-22 | 3.372 | 26,526,468 | +9,727 | 1.09% | 89,448,225 |
| 2021-02-23 | 2021-02-19 | 3.547 | 26,516,741 | -190,650 | 1.09% | 94,049,762 |
| 2021-02-22 | 2021-02-18 | 3.537 | 26,707,391 | +309,321 | 1.09% | 94,451,392 |
| 2021-02-19 | 2021-02-17 | 3.650 | 26,398,070 | +340,447 | 1.08% | 96,342,739 |
| 2021-02-18 | 2021-02-16 | 3.701 | 26,057,623 | -190,651 | 1.07% | 96,439,679 |
| 2021-02-17 | 2021-02-11 | 3.691 | 26,248,274 | -350,174 | 1.08% | 96,875,433 |
| 2021-02-16 | 2021-02-09 | 3.722 | 26,598,448 | -356,010 | 1.09% | 98,988,177 |
| 2021-02-10 | 2021-02-08 | 3.639 | 26,954,458 | -128,397 | 1.10% | 98,096,231 |
| 2021-02-09 | 2021-02-05 | 3.557 | 27,082,855 | +4,216,874 | 1.11% | 96,336,087 |
| 2021-02-08 | 2021-02-04 | 3.650 | 22,865,981 | +365,738 | 0.94% | 83,451,981 |
| 2021-02-05 | 2021-02-03 | 3.804 | 22,500,243 | +1,303,036 | 0.92% | 85,586,919 |
| 2021-02-04 | 2021-02-02 | 3.454 | 21,197,207 | -710,075 | 0.87% | 73,221,121 |
| 2021-02-03 | 2021-02-01 | 3.506 | 21,907,282 | -976,597 | 0.90% | 76,800,020 |
| 2021-02-02 | 2021-01-29 | 3.290 | 22,883,879 | -38,908 | 0.94% | 75,283,201 |
| 2021-02-01 | 2021-01-28 | 3.280 | 22,922,787 | +73,926 | 0.94% | 75,175,541 |
| 2021-01-29 | 2021-01-27 | 3.228 | 22,848,861 | +206,213 | 0.94% | 73,758,599 |
| 2021-01-28 | 2021-01-26 | 3.280 | 22,642,648 | +250,959 | 0.93% | 74,256,822 |
| 2021-01-27 | 2021-01-25 | 3.475 | 22,391,689 | +66,144 | 0.92% | 77,807,599 |
| 2021-01-26 | 2021-01-22 | 3.485 | 22,325,545 | +890,998 | 0.91% | 77,807,279 |
| 2021-01-25 | 2021-01-21 | 3.403 | 21,434,547 | -163,414 | 0.88% | 72,939,161 |
| 2021-01-22 | 2021-01-20 | 3.156 | 21,597,961 | -389,083 | 0.88% | 68,166,279 |
| 2021-01-21 | 2021-01-19 | 3.094 | 21,987,044 | -447,444 | 0.90% | 68,038,041 |
| 2021-01-20 | 2021-01-18 | 3.084 | 22,434,488 | -196,487 | 0.92% | 69,191,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 22,630,975 | -159,524 | 0.93% | 67,471,400 |
| 2021-01-18 | 2021-01-14 | 3.002 | 22,790,499 | -486,353 | 0.93% | 68,415,601 |
| 2021-01-15 | 2021-01-13 | 2.879 | 23,276,852 | +204,268 | 0.95% | 67,004,001 |
| 2021-01-14 | 2021-01-12 | 2.858 | 23,072,584 | +13,618 | 0.94% | 65,941,601 |
| 2021-01-12 | 2021-01-08 | 2.920 | 23,058,966 | +153,688 | 0.94% | 67,325,041 |
| 2021-01-11 | 2021-01-07 | 2.940 | 22,905,278 | -142,015 | 0.94% | 67,347,280 |
| 2021-01-08 | 2021-01-06 | 2.971 | 23,047,293 | +215,941 | 0.94% | 68,475,659 |
| 2021-01-07 | 2021-01-05 | 2.909 | 22,831,352 | +289,866 | 0.94% | 66,425,759 |
| 2021-01-06 | 2021-01-04 | 2.981 | 22,541,486 | -305,430 | 0.92% | 67,204,600 |
| 2021-01-05 | 2020-12-31 | 2.837 | 22,846,916 | +307,375 | 0.94% | 64,826,881 |
| 2021-01-04 | 2020-12-29 | 2.858 | 22,539,541 | +250,958 | 0.92% | 64,418,161 |
| 2020-12-30 | 2020-12-28 | 2.796 | 22,288,583 | +1,167,247 | 0.91% | 62,326,081 |
| 2020-12-29 | 2020-12-24 | 2.971 | 21,121,336 | +354,065 | 0.87% | 62,753,461 |
| 2020-12-28 | 2020-12-22 | 3.197 | 20,767,271 | +1,978,484 | 0.85% | 66,398,501 |
| 2020-12-23 | 2020-12-21 | 3.166 | 18,788,787 | +340,253 | 0.77% | 59,493,281 |
| 2020-12-22 | 2020-12-18 | 3.094 | 18,448,534 | +644,126 | 0.76% | 57,088,261 |
| 2020-12-21 | 2020-12-17 | 3.012 | 17,804,408 | -151,743 | 0.73% | 53,630,719 |
| 2020-12-18 | 2020-12-16 | 2.879 | 17,956,151 | +52,527 | 0.74% | 51,688,001 |
| 2020-12-17 | 2020-12-15 | 2.858 | 17,903,624 | +342,392 | 0.73% | 51,168,679 |
| 2020-12-16 | 2020-12-14 | 2.848 | 17,561,232 | +163,415 | 0.72% | 50,009,580 |
| 2020-12-15 | 2020-12-11 | 2.920 | 17,397,817 | +324,883 | 0.71% | 50,796,239 |
| 2020-12-14 | 2020-12-10 | 2.920 | 17,072,934 | +44,745 | 0.70% | 49,847,681 |
| 2020-12-11 | 2020-12-09 | 2.951 | 17,028,189 | -60,308 | 0.70% | 50,242,219 |
| 2020-12-10 | 2020-12-08 | 3.033 | 17,088,497 | +748,984 | 0.70% | 51,825,600 |
| 2020-12-09 | 2020-12-07 | 2.909 | 16,339,513 | -42,799 | 0.67% | 47,538,339 |
| 2020-12-08 | 2020-12-04 | 2.899 | 16,382,312 | +136,178 | 0.67% | 47,494,439 |
| 2020-12-07 | 2020-12-03 | 2.776 | 16,246,134 | +1,116,667 | 0.67% | 45,095,401 |
| 2020-12-04 | 2020-12-02 | 2.776 | 15,129,467 | +418,263 | 0.62% | 41,995,799 |
| 2020-12-03 | 2020-12-01 | 2.879 | 14,711,204 | +1,340,389 | 0.65% | 42,347,201 |
| 2020-12-02 | 2020-11-30 | 2.909 | 13,370,815 | +398,809 | 0.59% | 38,901,180 |
| 2020-12-01 | 2020-11-27 | 3.012 | 12,972,006 | +134,234 | 0.57% | 39,074,481 |
| 2020-11-30 | 2020-11-26 | 3.033 | 12,837,772 | +239,285 | 0.57% | 38,934,099 |
| 2020-11-27 | 2020-11-25 | 2.971 | 12,598,487 | +663,386 | 0.56% | 37,431,281 |
| 2020-11-26 | 2020-11-24 | 3.033 | 11,935,101 | +2,009,610 | 0.53% | 36,196,499 |
| 2020-11-25 | 2020-11-23 | 3.444 | 9,925,491 | +31,127 | 0.44% | 34,183,401 |
| 2020-11-24 | 2020-11-20 | 3.495 | 9,894,364 | -233,450 | 0.44% | 34,584,799 |
| 2020-11-23 | 2020-11-19 | 3.444 | 10,127,814 | -136,178 | 0.45% | 34,880,201 |
| 2020-11-20 | 2020-11-18 | 3.351 | 10,263,992 | -180,924 | 0.45% | 34,399,518 |
| 2020-11-19 | 2020-11-17 | 3.351 | 10,444,916 | -33,072 | 0.46% | 35,005,881 |
| 2020-11-18 | 2020-11-16 | 3.393 | 10,477,988 | -44,744 | 0.46% | 35,547,601 |
| 2020-11-17 | 2020-11-13 | 3.238 | 10,522,732 | -5,836 | 0.46% | 34,076,699 |
| 2020-11-16 | 2020-11-12 | 3.084 | 10,528,568 | +128,397 | 0.46% | 32,471,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 10,400,171 | +88,516 | 0.46% | 31,862,159 |
| 2020-11-12 | 2020-11-10 | 3.166 | 10,311,655 | +15,563 | 0.45% | 32,651,080 |
| 2020-11-11 | 2020-11-09 | 3.280 | 10,296,092 | +27,236 | 0.45% | 33,766,151 |
| 2020-11-10 | 2020-11-06 | 3.197 | 10,268,856 | -17,509 | 0.45% | 32,832,270 |
| 2020-11-09 | 2020-11-05 | 3.259 | 10,286,365 | +11,673 | 0.45% | 33,522,751 |
| 2020-11-06 | 2020-11-04 | 3.105 | 10,274,692 | +77,816 | 0.45% | 31,900,259 |
| 2020-11-05 | 2020-11-03 | 3.105 | 10,196,876 | +31,127 | 0.45% | 31,658,661 |
| 2020-11-04 | 2020-11-02 | 3.064 | 10,165,749 | +31,126 | 0.45% | 31,143,979 |
| 2020-11-03 | 2020-10-30 | 3.022 | 10,134,623 | +99,216 | 0.45% | 30,631,861 |
| 2020-11-02 | 2020-10-29 | 3.166 | 10,035,407 | +332,666 | 0.44% | 31,776,361 |
| 2020-10-30 | 2020-10-28 | 3.249 | 9,702,741 | +176,059 | 0.43% | 31,520,999 |
| 2020-10-29 | 2020-10-27 | 3.187 | 9,526,682 | +198,432 | 0.42% | 30,361,402 |
| 2020-10-28 | 2020-10-23 | 3.362 | 9,328,250 | +192,595 | 0.41% | 31,359,302 |
| 2020-10-27 | 2020-10-22 | 3.423 | 9,135,655 | +44,745 | 0.40% | 31,275,365 |
| 2020-10-23 | 2020-10-21 | 3.485 | 9,090,910 | +35,017 | 0.40% | 31,682,943 |
| 2020-10-22 | 2020-10-20 | 3.578 | 9,055,893 | +9,727 | 0.40% | 32,398,804 |
| 2020-10-21 | 2020-10-19 | 3.516 | 9,046,166 | +35,018 | 0.40% | 31,806,005 |
| 2020-10-20 | 2020-10-16 | 3.598 | 9,011,148 | +198,432 | 0.40% | 32,424,003 |
| 2020-10-19 | 2020-10-15 | 3.537 | 8,812,716 | +204,268 | 0.39% | 31,166,402 |
| 2020-10-16 | 2020-10-14 | 3.650 | 8,608,448 | +106,998 | 0.38% | 31,417,503 |
| 2020-10-14 | 2020-10-09 | 3.845 | 8,501,450 | -933,798 | 0.38% | 32,687,602 |
| 2020-10-12 | 2020-10-08 | 3.907 | 9,435,248 | -688,676 | 0.42% | 36,860,004 |
| 2020-10-09 | 2020-10-07 | 3.794 | 10,123,924 | -36,963 | 0.45% | 38,405,524 |
| 2020-10-08 | 2020-10-06 | 3.814 | 10,160,887 | -7,781 | 0.45% | 38,754,665 |
| 2020-10-07 | 2020-10-05 | 3.824 | 10,168,668 | -249,013 | 0.45% | 38,888,883 |
| 2020-10-06 | 2020-09-30 | 3.804 | 10,417,681 | -184,814 | 0.46% | 39,627,004 |
| 2020-10-05 | 2020-09-29 | 3.608 | 10,602,495 | +13,618 | 0.47% | 38,259,003 |
| 2020-09-30 | 2020-09-28 | 3.680 | 10,588,877 | +50,580 | 0.47% | 38,971,883 |
| 2020-09-29 | 2020-09-25 | 3.578 | 10,538,297 | +5,837 | 0.46% | 37,702,325 |
| 2020-09-28 | 2020-09-24 | 3.588 | 10,532,460 | +140,069 | 0.46% | 37,789,723 |
| 2020-09-25 | 2020-09-23 | 3.722 | 10,392,391 | +52,526 | 0.46% | 38,676,085 |
| 2020-09-24 | 2020-09-22 | 3.794 | 10,339,865 | -235,394 | 0.46% | 39,224,706 |
| 2020-09-23 | 2020-09-21 | 3.742 | 10,575,259 | -106,998 | 0.47% | 39,574,082 |
| 2020-09-22 | 2020-09-18 | 3.794 | 10,682,257 | -439,663 | 0.47% | 40,523,584 |
| 2020-09-21 | 2020-09-17 | 3.660 | 11,121,920 | -64,199 | 0.49% | 40,705,043 |
| 2020-09-18 | 2020-09-16 | 3.660 | 11,186,119 | -21,399 | 0.49% | 40,940,005 |
| 2020-09-17 | 2020-09-15 | 3.619 | 11,207,518 | -177,033 | 0.49% | 40,557,443 |
| 2020-09-16 | 2020-09-14 | 3.393 | 11,384,551 | -241,231 | 0.50% | 38,623,205 |
| 2020-09-15 | 2020-09-11 | 3.351 | 11,625,782 | +472,735 | 0.51% | 38,963,524 |
| 2020-09-14 | 2020-09-10 | 3.341 | 11,153,047 | +186,760 | 0.49% | 37,264,505 |
| 2020-09-11 | 2020-09-09 | 3.403 | 10,966,287 | +285,975 | 0.48% | 37,316,943 |
| 2020-09-10 | 2020-09-08 | 3.557 | 10,680,312 | +256,795 | 0.47% | 37,990,805 |
| 2020-09-09 | 2020-09-07 | 3.670 | 10,423,517 | -935,742 | 0.46% | 38,256,123 |
| 2020-09-08 | 2020-09-04 | 3.691 | 11,359,259 | +571,951 | 0.50% | 41,924,019 |
| 2020-09-07 | 2020-09-03 | 3.783 | 10,787,308 | -192,596 | 0.48% | 40,811,199 |
| 2020-09-04 | 2020-09-02 | 3.794 | 10,979,904 | -157,578 | 0.48% | 41,652,720 |
| 2020-09-03 | 2020-09-01 | 3.824 | 11,137,482 | +153,687 | 0.49% | 42,593,999 |
| 2020-09-02 | 2020-08-31 | 3.588 | 10,983,795 | -4,095,092 | 0.48% | 39,409,081 |
| 2020-09-01 | 2020-08-28 | 3.557 | 15,078,887 | -8,931,385 | 0.67% | 53,636,921 |
| 2020-08-31 | 2020-08-27 | 3.814 | 24,010,272 | +128,397 | 1.06% | 91,577,640 |
| 2020-08-28 | 2020-08-26 | 4.297 | 23,881,875 | -124,506 | 1.05% | 102,627,361 |
| 2020-08-27 | 2020-08-25 | 4.503 | 24,006,381 | +223,722 | 1.06% | 108,098,399 |
| 2020-08-26 | 2020-08-24 | 4.164 | 23,782,659 | +10,939,051 | 1.05% | 99,022,501 |
| 2020-08-25 | 2020-08-21 | 4.030 | 12,843,608 | +686,730 | 0.57% | 51,759,678 |
| 2020-08-24 | 2020-08-20 | 3.917 | 12,156,878 | -772,329 | 0.54% | 47,617,380 |
| 2020-08-21 | 2020-08-19 | 3.732 | 12,929,207 | +414,373 | 0.57% | 48,249,962 |
| 2020-08-20 | 2020-08-18 | 3.722 | 12,514,834 | -389,082 | 0.55% | 46,574,920 |
| 2020-08-19 | 2020-08-17 | 3.670 | 12,903,916 | +33,072 | 0.57% | 47,359,619 |
| 2020-08-18 | 2020-08-14 | 3.495 | 12,870,844 | -21,400 | 0.57% | 44,988,799 |
| 2020-08-17 | 2020-08-13 | 3.547 | 12,892,244 | -134,233 | 0.57% | 45,726,301 |
| 2020-08-14 | 2020-08-12 | 3.434 | 13,026,477 | -89,489 | 0.57% | 44,729,279 |
| 2020-08-13 | 2020-08-11 | 3.495 | 13,115,966 | -118,670 | 0.58% | 45,845,600 |
| 2020-08-12 | 2020-08-10 | 3.598 | 13,234,636 | +91,434 | 0.58% | 47,620,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 13,143,202 | -328,774 | 0.58% | 49,724,160 |
| 2020-08-10 | 2020-08-06 | 3.619 | 13,471,976 | -367,683 | 0.59% | 48,751,998 |
| 2020-08-07 | 2020-08-05 | 3.423 | 13,839,659 | +77,816 | 0.61% | 47,379,239 |
| 2020-08-06 | 2020-08-04 | 3.372 | 13,761,843 | +25,291 | 0.61% | 46,405,441 |
| 2020-08-05 | 2020-08-03 | 3.434 | 13,736,552 | +52,526 | 0.61% | 47,167,478 |
| 2020-08-04 | 2020-07-31 | 3.413 | 13,684,026 | -118,670 | 0.60% | 46,705,759 |
| 2020-08-03 | 2020-07-30 | 3.280 | 13,802,696 | +177,032 | 0.61% | 45,266,098 |
| 2020-07-31 | 2020-07-29 | 3.310 | 13,625,664 | +11,672 | 0.60% | 45,105,760 |
| 2020-07-30 | 2020-07-28 | 3.238 | 13,613,992 | +64,199 | 0.60% | 44,087,402 |
| 2020-07-29 | 2020-07-27 | 3.177 | 13,549,793 | -56,417 | 0.60% | 43,043,700 |
| 2020-07-28 | 2020-07-24 | 3.218 | 13,606,210 | +338,502 | 0.60% | 43,782,440 |
| 2020-07-27 | 2020-07-23 | 3.362 | 13,267,708 | -134,234 | 0.59% | 44,602,799 |
| 2020-07-24 | 2020-07-22 | 3.321 | 13,401,942 | +122,561 | 0.59% | 44,502,941 |
| 2020-07-23 | 2020-07-21 | 3.506 | 13,279,381 | +451,336 | 0.59% | 46,553,321 |
| 2020-07-22 | 2020-07-20 | 3.516 | 12,828,045 | -192,596 | 0.57% | 45,102,959 |
| 2020-07-21 | 2020-07-17 | 3.423 | 13,020,641 | +171,196 | 0.57% | 44,575,380 |
| 2020-07-20 | 2020-07-16 | 3.208 | 12,849,445 | +560,279 | 0.57% | 41,215,201 |
| 2020-07-17 | 2020-07-15 | 3.537 | 12,289,166 | +227,613 | 0.54% | 43,460,960 |
| 2020-07-16 | 2020-07-14 | 3.588 | 12,061,553 | +784,001 | 0.53% | 43,276,000 |
| 2020-07-15 | 2020-07-13 | 3.824 | 11,277,552 | +56,417 | 0.50% | 43,129,680 |
| 2020-07-14 | 2020-07-10 | 3.763 | 11,221,135 | +503,862 | 0.50% | 42,221,760 |
| 2020-07-13 | 2020-07-09 | 3.907 | 10,717,273 | +570,005 | 0.47% | 41,868,398 |
| 2020-07-10 | 2020-07-08 | 3.691 | 10,147,268 | +77,817 | 0.45% | 37,450,881 |
| 2020-07-09 | 2020-07-07 | 3.444 | 10,069,451 | +99,216 | 0.44% | 34,679,199 |
| 2020-07-08 | 2020-07-06 | 3.588 | 9,970,235 | -38,909 | 0.44% | 35,772,499 |
| 2020-07-07 | 2020-07-03 | 3.557 | 10,009,144 | +291,812 | 0.44% | 35,603,402 |
| 2020-07-06 | 2020-07-02 | 3.629 | 9,717,332 | -490,244 | 0.43% | 35,264,701 |
| 2020-07-03 | 2020-06-30 | 3.670 | 10,207,576 | +593,351 | 0.45% | 37,463,582 |
| 2020-07-02 | 2020-06-29 | 3.742 | 9,614,225 | +356,010 | 0.42% | 35,977,760 |
| 2020-06-30 | 2020-06-26 | 3.907 | 9,258,215 | -1,188,646 | 0.41% | 36,168,402 |
| 2020-06-29 | 2020-06-24 | 3.783 | 10,446,861 | -182,869 | 0.46% | 39,523,199 |
| 2020-06-26 | 2020-06-23 | 3.742 | 10,629,730 | -394,918 | 0.47% | 39,777,920 |
| 2020-06-24 | 2020-06-22 | 3.495 | 11,024,648 | +976,596 | 0.49% | 38,535,598 |
| 2020-06-23 | 2020-06-19 | 3.588 | 10,048,052 | -250,958 | 0.44% | 36,051,701 |
| 2020-06-22 | 2020-06-18 | 3.886 | 10,299,010 | -1,108,885 | 0.45% | 40,022,640 |
| 2020-06-19 | 2020-06-17 | 3.588 | 11,407,895 | +64,199 | 0.50% | 40,930,721 |
| 2020-06-18 | 2020-06-16 | 3.526 | 11,343,696 | +190,650 | 0.50% | 40,000,660 |
| 2020-06-17 | 2020-06-15 | 3.187 | 11,153,046 | -1,140,011 | 0.49% | 35,544,601 |
| 2020-06-16 | 2020-06-12 | 2.920 | 12,293,057 | +289,866 | 0.54% | 35,891,920 |
| 2020-06-15 | 2020-06-11 | 2.848 | 12,003,191 | +120,616 | 0.53% | 34,181,801 |
| 2020-06-12 | 2020-06-10 | 3.043 | 11,882,575 | -630,313 | 0.52% | 36,159,360 |
| 2020-06-11 | 2020-06-09 | 2.827 | 12,512,888 | -163,415 | 0.55% | 35,375,999 |
| 2020-06-10 | 2020-06-08 | 2.827 | 12,676,303 | -258,740 | 0.56% | 35,838,000 |
| 2020-06-09 | 2020-06-05 | 2.807 | 12,935,043 | +204,268 | 0.57% | 36,303,540 |
| 2020-06-08 | 2020-06-04 | 2.755 | 12,730,775 | +225,668 | 0.56% | 35,075,841 |
| 2020-06-05 | 2020-06-03 | 2.823 | 12,505,107 | -5,836 | 0.55% | 35,302,206 |
| 2020-06-04 | 2020-06-02 | 2.854 | 12,510,943 | -112,581 | 0.55% | 35,709,663 |
| 2020-06-03 | 2020-06-01 | 2.802 | 12,623,524 | -255,350 | 0.56% | 35,373,500 |
| 2020-06-02 | 2020-05-29 | 2.615 | 12,878,874 | -3,840 | 0.58% | 33,674,159 |
| 2020-06-01 | 2020-05-28 | 2.615 | 12,882,714 | -23,039 | 0.58% | 33,684,200 |
| 2020-05-29 | 2020-05-27 | 2.688 | 12,905,753 | +178,553 | 0.58% | 34,685,519 |
| 2020-05-28 | 2020-05-26 | 2.740 | 12,727,200 | +5,760 | 0.57% | 34,868,540 |
| 2020-05-27 | 2020-05-25 | 2.792 | 12,721,440 | +1,920 | 0.57% | 35,515,359 |
| 2020-05-26 | 2020-05-22 | 2.583 | 12,719,520 | +111,356 | 0.57% | 32,859,999 |
| 2020-05-25 | 2020-05-21 | 2.823 | 12,608,164 | -168,954 | 0.56% | 35,593,139 |
| 2020-05-22 | 2020-05-20 | 2.979 | 12,777,118 | -422,384 | 0.57% | 38,066,600 |
| 2020-05-21 | 2020-05-19 | 2.500 | 13,199,502 | +9,599 | 0.59% | 33,000,000 |
| 2020-05-19 | 2020-05-15 | 2.552 | 13,189,903 | +26,879 | 0.59% | 33,663,001 |
| 2020-05-18 | 2020-05-14 | 2.552 | 13,163,024 | -119,035 | 0.59% | 33,594,401 |
| 2020-05-15 | 2020-05-13 | 2.583 | 13,282,059 | +247,671 | 0.59% | 34,313,280 |
| 2020-05-14 | 2020-05-12 | 2.677 | 13,034,388 | +57,597 | 0.58% | 34,895,459 |
| 2020-05-13 | 2020-05-11 | 2.677 | 12,976,791 | -161,273 | 0.58% | 34,741,261 |
| 2020-05-12 | 2020-05-08 | 2.688 | 13,138,064 | +165,113 | 0.59% | 35,309,879 |
| 2020-05-11 | 2020-05-07 | 2.615 | 12,972,951 | +30,719 | 0.58% | 33,920,141 |
| 2020-05-08 | 2020-05-06 | 2.656 | 12,942,232 | +259,190 | 0.58% | 34,379,100 |
| 2020-05-07 | 2020-05-05 | 2.667 | 12,683,042 | -134,395 | 0.57% | 33,822,721 |
| 2020-05-06 | 2020-05-04 | 2.583 | 12,817,437 | +95,997 | 0.57% | 33,112,961 |
| 2020-05-05 | 2020-04-29 | 2.719 | 12,721,440 | -76,797 | 0.57% | 34,587,719 |
| 2020-05-04 | 2020-04-28 | 2.698 | 12,798,237 | +126,715 | 0.57% | 34,529,879 |
| 2020-04-29 | 2020-04-27 | 2.698 | 12,671,522 | +28,799 | 0.57% | 34,188,000 |
| 2020-04-28 | 2020-04-24 | 2.740 | 12,642,723 | -341,747 | 0.57% | 34,637,100 |
| 2020-04-27 | 2020-04-23 | 2.719 | 12,984,470 | -28,799 | 0.58% | 35,302,859 |
| 2020-04-24 | 2020-04-22 | 2.750 | 13,013,269 | -3,840 | 0.58% | 35,787,839 |
| 2020-04-23 | 2020-04-21 | 2.688 | 13,017,109 | +153,594 | 0.58% | 34,984,800 |
| 2020-04-22 | 2020-04-20 | 2.750 | 12,863,515 | -151,674 | 0.58% | 35,376,000 |
| 2020-04-21 | 2020-04-17 | 2.875 | 13,015,189 | -297,589 | 0.58% | 37,420,080 |
| 2020-04-20 | 2020-04-16 | 2.844 | 13,312,778 | -168,954 | 0.60% | 37,859,640 |
| 2020-04-17 | 2020-04-15 | 2.865 | 13,481,732 | +293,749 | 0.60% | 38,621,001 |
| 2020-04-16 | 2020-04-14 | 2.865 | 13,187,983 | +105,596 | 0.59% | 37,779,501 |
| 2020-04-15 | 2020-04-09 | 2.865 | 13,082,387 | +520,301 | 0.58% | 37,477,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 12,562,086 | +82,557 | 0.56% | 35,593,919 |
| 2020-04-09 | 2020-04-07 | 2.917 | 12,479,529 | -11,520 | 0.56% | 36,399,999 |
| 2020-04-08 | 2020-04-06 | 2.917 | 12,491,049 | -287,989 | 0.56% | 36,433,600 |
| 2020-04-07 | 2020-04-03 | 2.896 | 12,779,038 | +61,438 | 0.57% | 37,007,360 |
| 2020-04-06 | 2020-04-02 | 2.969 | 12,717,600 | -36,479 | 0.57% | 37,756,799 |
| 2020-04-03 | 2020-04-01 | 2.906 | 12,754,079 | -78,717 | 0.57% | 37,067,940 |
| 2020-04-02 | 2020-03-31 | 2.886 | 12,832,796 | -24,959 | 0.57% | 37,029,360 |
| 2020-04-01 | 2020-03-30 | 2.854 | 12,857,755 | +59,518 | 0.57% | 36,699,560 |
| 2020-03-31 | 2020-03-27 | 2.854 | 12,798,237 | +591,337 | 0.57% | 36,529,679 |
| 2020-03-30 | 2020-03-26 | 3.115 | 12,206,900 | +493,422 | 0.55% | 38,020,841 |
| 2020-03-27 | 2020-03-25 | 3.052 | 11,713,478 | -120,956 | 0.52% | 35,751,859 |
| 2020-03-26 | 2020-03-24 | 2.802 | 11,834,434 | -72,957 | 0.53% | 33,162,321 |
| 2020-03-25 | 2020-03-23 | 2.636 | 11,907,391 | -19,199 | 0.53% | 31,382,120 |
| 2020-03-24 | 2020-03-20 | 2.823 | 11,926,590 | -203,513 | 0.53% | 33,669,039 |
| 2020-03-23 | 2020-03-19 | 2.636 | 12,130,103 | +130,556 | 0.54% | 31,969,081 |
| 2020-03-20 | 2020-03-18 | 2.636 | 11,999,547 | +134,395 | 0.54% | 31,624,999 |
| 2020-03-19 | 2020-03-17 | 2.771 | 11,865,152 | +34,558 | 0.53% | 32,877,599 |
| 2020-03-18 | 2020-03-16 | 2.802 | 11,830,594 | -543,339 | 0.53% | 33,151,561 |
| 2020-03-17 | 2020-03-13 | 3.052 | 12,373,933 | -268,790 | 0.55% | 37,767,699 |
| 2020-03-16 | 2020-03-12 | 3.115 | 12,642,723 | +314,868 | 0.57% | 39,378,299 |
| 2020-03-13 | 2020-03-11 | 3.375 | 12,327,855 | -236,151 | 0.55% | 41,608,080 |
| 2020-03-12 | 2020-03-10 | 3.511 | 12,564,006 | +203,512 | 0.56% | 44,106,560 |
| 2020-03-11 | 2020-03-09 | 3.542 | 12,360,494 | +645,096 | 0.55% | 43,778,401 |
| 2020-03-10 | 2020-03-06 | 3.667 | 11,715,398 | -103,676 | 0.52% | 42,958,079 |
| 2020-03-09 | 2020-03-05 | 3.667 | 11,819,074 | -155,514 | 0.53% | 43,338,239 |
| 2020-03-06 | 2020-03-04 | 3.625 | 11,974,588 | -69,118 | 0.54% | 43,409,519 |
| 2020-03-05 | 2020-03-03 | 3.583 | 12,043,706 | +32,639 | 0.54% | 43,158,241 |
| 2020-03-04 | 2020-03-02 | 3.552 | 12,011,067 | -119,036 | 0.54% | 42,665,920 |
| 2020-03-03 | 2020-02-28 | 3.469 | 12,130,103 | -92,156 | 0.54% | 42,077,882 |
| 2020-03-02 | 2020-02-27 | 3.729 | 12,222,259 | +130,555 | 0.55% | 45,580,560 |
| 2020-02-28 | 2020-02-26 | 3.750 | 12,091,704 | +69,117 | 0.54% | 45,345,600 |
| 2020-02-27 | 2020-02-25 | 3.708 | 12,022,587 | +806,370 | 0.54% | 44,585,442 |
| 2020-02-26 | 2020-02-24 | 3.594 | 11,216,217 | +430,064 | 0.50% | 40,309,800 |
| 2020-02-25 | 2020-02-21 | 3.511 | 10,786,153 | +105,596 | 0.48% | 37,865,319 |
| 2020-02-24 | 2020-02-20 | 3.458 | 10,680,557 | +55,678 | 0.48% | 36,938,319 |
| 2020-02-21 | 2020-02-19 | 3.500 | 10,624,879 | -178,554 | 0.47% | 37,188,479 |
| 2020-02-20 | 2020-02-18 | 3.313 | 10,803,433 | -32,638 | 0.48% | 35,787,722 |
| 2020-02-19 | 2020-02-17 | 3.396 | 10,836,071 | +213,112 | 0.48% | 36,798,879 |
| 2020-02-18 | 2020-02-14 | 3.448 | 10,622,959 | -84,477 | 0.47% | 36,628,459 |
| 2020-02-17 | 2020-02-13 | 3.219 | 10,707,436 | -1,920 | 0.48% | 34,465,859 |
| 2020-02-14 | 2020-02-12 | 3.198 | 10,709,356 | +168,954 | 0.48% | 34,248,920 |
| 2020-02-13 | 2020-02-11 | 3.219 | 10,540,402 | -71,038 | 0.47% | 33,928,199 |
| 2020-02-12 | 2020-02-10 | 3.344 | 10,611,440 | +399,345 | 0.47% | 35,483,341 |
| 2020-02-11 | 2020-02-07 | 3.344 | 10,212,095 | -1,898,808 | 0.46% | 34,147,981 |
| 2020-02-10 | 2020-02-06 | 3.125 | 12,110,903 | +1,249,873 | 0.54% | 37,847,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 10,861,030 | -42,239 | 0.49% | 32,018,619 |
| 2020-02-06 | 2020-02-04 | 2.958 | 10,903,269 | -120,955 | 0.49% | 32,256,721 |
| 2020-02-05 | 2020-02-03 | 2.844 | 11,024,224 | +63,357 | 0.49% | 31,351,319 |
| 2020-02-04 | 2020-01-31 | 2.875 | 10,960,867 | +40,319 | 0.49% | 31,513,681 |
| 2020-02-03 | 2020-01-30 | 2.625 | 10,920,548 | +59,518 | 0.49% | 28,667,520 |
| 2020-01-31 | 2020-01-29 | 2.917 | 10,861,030 | -105,596 | 0.49% | 31,679,199 |
| 2020-01-30 | 2020-01-24 | 2.979 | 10,966,626 | +24,959 | 0.49% | 32,672,639 |
| 2020-01-29 | 2020-01-22 | 3.063 | 10,941,667 | -234,231 | 0.49% | 33,510,119 |
| 2020-01-23 | 2020-01-21 | 3.021 | 11,175,898 | +182,393 | 0.50% | 33,761,799 |
| 2020-01-22 | 2020-01-20 | 3.156 | 10,993,505 | -57,598 | 0.49% | 34,699,559 |
| 2020-01-21 | 2020-01-17 | 3.198 | 11,051,103 | -9,600 | 0.49% | 35,341,839 |
| 2020-01-20 | 2020-01-16 | 3.240 | 11,060,703 | +53,758 | 0.49% | 35,833,421 |
| 2020-01-17 | 2020-01-15 | 3.188 | 11,006,945 | +78,717 | 0.49% | 35,085,960 |
| 2020-01-16 | 2020-01-14 | 3.198 | 10,928,228 | -23,039 | 0.49% | 34,948,881 |
| 2020-01-15 | 2020-01-13 | 3.136 | 10,951,267 | +72,957 | 0.49% | 34,338,080 |
| 2020-01-14 | 2020-01-10 | 3.156 | 10,878,310 | +23,039 | 0.49% | 34,335,961 |
| 2020-01-13 | 2020-01-09 | 3.083 | 10,855,271 | -163,193 | 0.49% | 33,471,681 |
| 2020-01-10 | 2020-01-08 | 3.021 | 11,018,464 | +136,314 | 0.49% | 33,286,199 |
| 2020-01-09 | 2020-01-07 | 3.104 | 10,882,150 | -111,355 | 0.49% | 33,781,281 |
| 2020-01-08 | 2020-01-06 | 3.021 | 10,993,505 | -472,303 | 0.49% | 33,210,799 |
| 2020-01-07 | 2020-01-03 | 3.104 | 11,465,808 | +602,858 | 0.51% | 35,593,121 |
| 2020-01-06 | 2020-01-02 | 3.250 | 10,862,950 | +90,236 | 0.49% | 35,305,919 |
| 2020-01-03 | 2019-12-31 | 3.240 | 10,772,714 | +142,075 | 0.48% | 34,900,421 |
| 2020-01-02 | 2019-12-27 | 3.261 | 10,630,639 | +119,035 | 0.48% | 34,661,620 |
| 2019-12-30 | 2019-12-24 | 3.219 | 10,511,604 | +5,760 | 0.47% | 33,835,501 |
| 2019-12-27 | 2019-12-20 | 3.177 | 10,505,844 | +122,876 | 0.47% | 33,379,201 |
| 2019-12-23 | 2019-12-19 | 3.281 | 10,382,968 | -575,979 | 0.46% | 34,070,399 |
| 2019-12-20 | 2019-12-18 | 3.011 | 10,958,947 | -63,357 | 0.49% | 32,992,241 |
| 2019-12-19 | 2019-12-17 | 2.979 | 11,022,304 | +201,592 | 0.49% | 32,838,519 |
| 2019-12-18 | 2019-12-16 | 3.011 | 10,820,712 | +426,224 | 0.48% | 32,576,080 |
| 2019-12-17 | 2019-12-13 | 2.948 | 10,394,488 | +268,790 | 0.46% | 30,643,240 |
| 2019-12-16 | 2019-12-12 | 2.969 | 10,125,698 | +84,477 | 0.45% | 30,061,800 |
| 2019-12-13 | 2019-12-11 | 3.021 | 10,041,221 | +257,270 | 0.45% | 30,333,999 |
| 2019-12-12 | 2019-12-10 | 2.781 | 9,783,951 | -261,110 | 0.44% | 27,212,640 |
| 2019-12-11 | 2019-12-09 | 2.761 | 10,045,061 | -21,119 | 0.45% | 27,729,600 |
| 2019-12-10 | 2019-12-06 | 2.896 | 10,066,180 | +44,158 | 0.45% | 29,151,079 |
| 2019-12-09 | 2019-12-05 | 2.927 | 10,022,022 | -109,436 | 0.45% | 29,336,400 |
| 2019-12-06 | 2019-12-04 | 2.886 | 10,131,458 | +289,909 | 0.45% | 29,234,580 |
| 2019-12-05 | 2019-12-03 | 3.021 | 9,841,549 | -199,672 | 0.44% | 29,730,801 |
| 2019-12-04 | 2019-12-02 | 2.646 | 10,041,221 | +126,715 | 0.45% | 26,568,399 |
| 2019-12-03 | 2019-11-29 | 2.823 | 9,914,506 | -80,637 | 0.44% | 27,988,880 |
| 2019-12-02 | 2019-11-28 | 2.969 | 9,995,143 | +326,388 | 0.45% | 29,674,200 |
| 2019-11-29 | 2019-11-27 | 3.083 | 9,668,755 | +182,393 | 0.43% | 29,813,119 |
| 2019-11-28 | 2019-11-26 | 3.000 | 9,486,362 | -251,511 | 0.42% | 28,460,159 |
| 2019-11-27 | 2019-11-25 | 3.083 | 9,737,873 | -318,708 | 0.44% | 30,026,241 |
| 2019-11-26 | 2019-11-22 | 3.198 | 10,056,581 | +1,920 | 0.45% | 32,161,321 |
| 2019-11-25 | 2019-11-21 | 3.313 | 10,054,661 | +234,231 | 0.45% | 33,307,321 |
| 2019-11-22 | 2019-11-20 | 3.281 | 9,820,430 | +130,555 | 0.44% | 32,224,501 |
| 2019-11-21 | 2019-11-19 | 3.333 | 9,689,875 | -668,134 | 0.43% | 32,300,802 |
| 2019-11-20 | 2019-11-18 | 3.271 | 10,358,009 | -316,788 | 0.46% | 33,880,599 |
| 2019-11-19 | 2019-11-15 | 3.292 | 10,674,797 | -453,103 | 0.48% | 35,139,199 |
| 2019-11-18 | 2019-11-14 | 3.396 | 11,127,900 | -645,096 | 0.50% | 37,789,919 |
| 2019-11-15 | 2019-11-13 | 3.438 | 11,772,996 | +420,464 | 0.53% | 40,471,200 |
| 2019-11-14 | 2019-11-12 | 3.625 | 11,352,532 | -2,380,710 | 0.51% | 41,154,481 |
| 2019-11-13 | 2019-11-11 | 3.313 | 13,733,242 | -4,803,659 | 0.61% | 45,493,080 |
| 2019-11-12 | 2019-11-08 | 3.583 | 18,536,901 | -4,761,275 | 0.83% | 66,426,400 |
| 2019-11-11 | 2019-11-07 | 3.958 | 23,298,176 | -2,613,022 | 1.04% | 92,225,425 |
| 2019-11-08 | 2019-11-06 | 3.938 | 25,911,198 | -1,088,599 | 1.16% | 102,029,190 |
| 2019-11-07 | 2019-11-05 | 4.031 | 26,999,797 | +362,867 | 1.21% | 108,847,037 |
| 2019-11-06 | 2019-11-04 | 4.438 | 26,636,930 | +2,732,057 | 1.23% | 118,205,835 |
| 2019-11-05 | 2019-11-01 | 3.625 | 23,904,873 | +551,019 | 1.10% | 86,658,433 |
| 2019-11-04 | 2019-10-31 | 3.011 | 23,353,854 | 1.08% | 70,307,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy