History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,452,000 | +0 | 0.15% | 2,092,440 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,452,000 | +0 | 0.15% | 2,159,220 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,452,000 | +0 | 0.15% | 2,159,220 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,452,000 | +0 | 0.15% | 2,203,740 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,452,000 | -40,000 | 0.15% | 2,181,480 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,492,000 | +10,000 | 0.15% | 2,021,400 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,482,000 | +40,000 | 0.15% | 2,084,130 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,442,000 | -24,000 | 0.15% | 2,087,740 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,466,000 | -66,000 | 0.15% | 2,233,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,532,000 | +200,000 | 0.15% | 2,243,340 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,332,000 | -200,000 | 0.14% | 2,166,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 4,532,000 | -160,000 | 0.15% | 2,243,340 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,692,000 | +50,000 | 0.16% | 2,228,700 |
| 2025-09-05 | 2025-09-03 | 0.475 | 4,642,000 | -20,000 | 0.15% | 2,204,950 |
| 2025-09-03 | 2025-09-01 | 0.480 | 4,662,000 | +224,000 | 0.16% | 2,237,760 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,438,000 | +180,000 | 0.15% | 2,108,050 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,258,000 | -60,000 | 0.14% | 2,086,420 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,318,000 | -20,000 | 0.14% | 2,159,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,338,000 | +40,000 | 0.14% | 2,255,760 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,298,000 | +20,000 | 0.14% | 2,191,980 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,278,000 | +220,000 | 0.14% | 2,267,340 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,058,000 | -410,000 | 0.14% | 2,556,540 |
| 2025-08-20 | 2025-08-18 | 0.620 | 4,468,000 | +370,000 | 0.15% | 2,770,160 |
| 2025-08-19 | 2025-08-15 | 0.580 | 4,098,000 | -400,000 | 0.14% | 2,376,840 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,498,000 | +400,000 | 0.15% | 2,563,860 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,098,000 | -200,000 | 0.14% | 2,253,900 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,298,000 | +200,000 | 0.14% | 2,363,900 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,098,000 | +20,000 | 0.14% | 2,294,880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,078,000 | +20,000 | 0.14% | 2,242,900 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,058,000 | -42,000 | 0.14% | 2,394,220 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,100,000 | +10,000 | 0.14% | 2,296,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 4,090,000 | +60,000 | 0.14% | 2,208,600 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,030,000 | +20,000 | 0.13% | 2,055,300 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,010,000 | -10,000 | 0.13% | 2,285,700 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,020,000 | -366,000 | 0.13% | 2,130,600 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,386,000 | +200,000 | 0.15% | 2,324,580 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,186,000 | -200,000 | 0.14% | 2,176,720 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,386,000 | -220,000 | 0.15% | 2,324,580 |
| 2025-07-16 | 2025-07-14 | 0.490 | 4,606,000 | +150,000 | 0.15% | 2,256,940 |
| 2025-07-10 | 2025-07-08 | 0.470 | 4,456,000 | -22,000 | 0.15% | 2,094,320 |
| 2025-06-27 | 2025-06-25 | 0.485 | 4,478,000 | -62,000 | 0.15% | 2,171,830 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,540,000 | -50,000 | 0.15% | 2,201,900 |
| 2025-06-16 | 2025-06-12 | 0.520 | 4,590,000 | +346,000 | 0.15% | 2,386,800 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,244,000 | -170,000 | 0.14% | 2,249,320 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,414,000 | -10,000 | 0.15% | 2,251,140 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,424,000 | +224,000 | 0.15% | 2,212,000 |
| 2025-05-29 | 2025-05-27 | 0.485 | 4,200,000 | -60,000 | 0.14% | 2,037,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,260,000 | -4,000 | 0.14% | 1,917,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,264,000 | +142,000 | 0.14% | 1,449,760 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,122,000 | -174,000 | 0.14% | 1,813,680 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4,296,000 | +214,000 | 0.14% | 1,718,400 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,082,000 | +30,000 | 0.14% | 1,714,440 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,052,000 | -4,000 | 0.14% | 1,803,140 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,056,000 | +60,000 | 0.14% | 1,744,080 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,996,000 | +40,000 | 0.13% | 2,077,920 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,956,000 | +32,000 | 0.13% | 2,136,240 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,924,000 | +10,000 | 0.13% | 2,275,920 |
| 2025-03-05 | 2025-03-03 | 0.570 | 3,914,000 | +20,000 | 0.13% | 2,230,980 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,894,000 | +78,000 | 0.13% | 2,258,520 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,816,000 | -40,000 | 0.13% | 2,404,080 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,856,000 | +50,000 | 0.13% | 2,467,840 |
| 2025-02-27 | 2025-02-25 | 0.660 | 3,806,000 | +98,000 | 0.13% | 2,511,960 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,708,000 | +30,000 | 0.12% | 2,521,440 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,678,000 | -16,000 | 0.12% | 2,721,720 |
| 2025-02-24 | 2025-02-20 | 0.730 | 3,694,000 | -128,000 | 0.12% | 2,696,620 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,822,000 | -100,000 | 0.13% | 3,210,480 |
| 2025-02-12 | 2025-02-10 | 0.890 | 3,922,000 | +106,000 | 0.13% | 3,490,580 |
| 2025-02-06 | 2025-02-04 | 0.850 | 3,816,000 | -20,000 | 0.13% | 3,243,600 |
| 2025-01-10 | 2025-01-08 | 0.710 | 3,836,000 | +30,000 | 0.13% | 2,723,560 |
| 2025-01-03 | 2024-12-31 | 0.780 | 3,806,000 | +20,000 | 0.13% | 2,968,680 |
| 2024-12-23 | 2024-12-19 | 0.830 | 3,786,000 | +10,000 | 0.13% | 3,142,380 |
| 2024-12-10 | 2024-12-06 | 0.870 | 3,776,000 | -20,000 | 0.13% | 3,285,120 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,796,000 | -50,000 | 0.13% | 3,340,480 |
| 2024-12-04 | 2024-12-02 | 0.870 | 3,846,000 | +214,000 | 0.13% | 3,346,020 |
| 2024-11-11 | 2024-11-07 | 0.850 | 3,632,000 | +20,000 | 0.12% | 3,087,200 |
| 2024-11-08 | 2024-11-06 | 0.810 | 3,612,000 | -50,000 | 0.12% | 2,925,720 |
| 2024-11-07 | 2024-11-05 | 0.800 | 3,662,000 | +20,000 | 0.12% | 2,929,600 |
| 2024-11-05 | 2024-11-01 | 0.760 | 3,642,000 | +10,000 | 0.12% | 2,767,920 |
| 2024-10-22 | 2024-10-18 | 0.840 | 3,632,000 | +42,000 | 0.12% | 3,050,880 |
| 2024-10-18 | 2024-10-16 | 0.840 | 3,590,000 | +20,000 | 0.13% | 3,015,600 |
| 2024-10-17 | 2024-10-15 | 0.830 | 3,570,000 | +40,000 | 0.13% | 2,963,100 |
| 2024-10-16 | 2024-10-14 | 0.900 | 3,530,000 | -32,000 | 0.12% | 3,177,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 3,562,000 | -90,000 | 0.12% | 3,241,420 |
| 2024-10-14 | 2024-10-09 | 0.900 | 3,652,000 | +60,000 | 0.13% | 3,286,800 |
| 2024-10-10 | 2024-10-08 | 0.920 | 3,592,000 | +30,000 | 0.13% | 3,304,640 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,562,000 | +72,000 | 0.12% | 4,025,060 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,490,000 | -82,000 | 0.12% | 3,769,200 |
| 2024-10-04 | 2024-10-02 | 0.970 | 3,572,000 | -14,000 | 0.13% | 3,464,840 |
| 2024-10-03 | 2024-09-30 | 0.970 | 3,586,000 | +106,000 | 0.13% | 3,478,420 |
| 2024-10-02 | 2024-09-27 | 0.880 | 3,480,000 | +120,000 | 0.12% | 3,062,400 |
| 2024-09-30 | 2024-09-26 | 0.830 | 3,360,000 | -8,000 | 0.12% | 2,788,800 |
| 2024-09-27 | 2024-09-25 | 0.780 | 3,368,000 | -120,000 | 0.12% | 2,627,040 |
| 2024-09-26 | 2024-09-24 | 0.800 | 3,488,000 | -10,000 | 0.12% | 2,790,400 |
| 2024-09-23 | 2024-09-19 | 0.710 | 3,498,000 | +140,000 | 0.12% | 2,483,580 |
| 2024-09-17 | 2024-09-13 | 0.720 | 3,358,000 | +386,000 | 0.12% | 2,417,760 |
| 2024-08-29 | 2024-08-27 | 0.690 | 2,972,000 | +12,000 | 0.10% | 2,050,680 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,960,000 | +10,000 | 0.10% | 2,249,600 |
| 2024-08-02 | 2024-07-31 | 0.850 | 2,950,000 | +300,000 | 0.10% | 2,507,500 |
| 2024-08-01 | 2024-07-30 | 0.810 | 2,650,000 | -2,990,000 | 0.09% | 2,146,500 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,640,000 | +130,000 | 0.20% | 4,737,600 |
| 2024-07-26 | 2024-07-24 | 0.890 | 5,510,000 | +3,000,000 | 0.19% | 4,903,900 |
| 2024-07-24 | 2024-07-22 | 0.900 | 2,510,000 | -12,000 | 0.09% | 2,259,000 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,522,000 | +4,000 | 0.09% | 2,219,360 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,518,000 | +8,000 | 0.09% | 2,316,560 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,510,000 | +20,000 | 0.09% | 2,233,900 |
| 2024-07-04 | 2024-07-02 | 0.890 | 2,490,000 | +20,000 | 0.09% | 2,216,100 |
| 2024-07-02 | 2024-06-27 | 0.920 | 2,470,000 | +16,000 | 0.09% | 2,272,400 |
| 2024-06-27 | 2024-06-25 | 0.960 | 2,454,000 | +6,000 | 0.09% | 2,355,840 |
| 2024-06-21 | 2024-06-19 | 1.090 | 2,448,000 | +18,000 | 0.09% | 2,668,320 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,430,000 | +10,000 | 0.09% | 2,648,700 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,420,000 | +70,000 | 0.09% | 2,783,000 |
| 2024-06-13 | 2024-06-11 | 1.130 | 2,350,000 | +10,000 | 0.09% | 2,655,500 |
| 2024-06-12 | 2024-06-07 | 1.200 | 2,340,000 | +810,000 | 0.09% | 2,808,000 |
| 2024-06-06 | 2024-06-04 | 1.260 | 1,530,000 | -10,000 | 0.06% | 1,927,800 |
| 2024-06-05 | 2024-06-03 | 1.250 | 1,540,000 | +10,000 | 0.06% | 1,925,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,530,000 | +122,000 | 0.06% | 2,034,900 |
| 2024-06-03 | 2024-05-30 | 1.430 | 1,408,000 | -10,000 | 0.05% | 2,013,440 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,418,000 | -36,000 | 0.05% | 2,112,820 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,454,000 | +6,000 | 0.05% | 2,181,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 1,448,000 | -60,000 | 0.05% | 2,172,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,508,000 | +30,000 | 0.05% | 1,854,840 |
| 2024-05-24 | 2024-05-22 | 1.220 | 1,478,000 | +10,000 | 0.05% | 1,803,160 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,468,000 | +8,000 | 0.05% | 1,923,080 |
| 2024-05-17 | 2024-05-14 | 1.360 | 1,460,000 | +20,000 | 0.05% | 1,985,600 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,440,000 | -34,000 | 0.05% | 1,929,600 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,474,000 | +10,000 | 0.05% | 1,930,940 |
| 2024-05-03 | 2024-04-30 | 1.340 | 1,464,000 | -16,000 | 0.05% | 1,961,760 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,480,000 | +30,000 | 0.05% | 1,924,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,450,000 | -10,000 | 0.05% | 1,479,000 |
| 2024-04-23 | 2024-04-19 | 1.010 | 1,460,000 | +10,000 | 0.05% | 1,474,600 |
| 2024-03-27 | 2024-03-25 | 1.170 | 1,450,000 | +4,000 | 0.05% | 1,696,500 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,446,000 | -30,000 | 0.05% | 1,821,960 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,476,000 | -4,000 | 0.05% | 1,771,200 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,480,000 | -10,000 | 0.05% | 1,583,600 |
| 2024-03-01 | 2024-02-28 | 0.990 | 1,490,000 | +10,000 | 0.05% | 1,475,100 |
| 2024-02-27 | 2024-02-23 | 1.120 | 1,480,000 | +10,000 | 0.05% | 1,657,600 |
| 2024-02-26 | 2024-02-22 | 1.130 | 1,470,000 | -100,000 | 0.05% | 1,661,100 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,570,000 | +10,000 | 0.06% | 1,758,400 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,560,000 | +100,000 | 0.06% | 1,622,400 |
| 2024-01-08 | 2024-01-04 | 1.340 | 1,460,000 | +8,000 | 0.05% | 1,956,400 |
| 2023-12-29 | 2023-12-27 | 1.230 | 1,452,000 | -12,000 | 0.05% | 1,785,960 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,464,000 | +6,000 | 0.05% | 1,742,160 |
| 2023-12-27 | 2023-12-21 | 1.430 | 1,458,000 | +36,000 | 0.05% | 2,084,940 |
| 2023-12-21 | 2023-12-19 | 1.430 | 1,422,000 | +10,000 | 0.05% | 2,033,460 |
| 2023-12-19 | 2023-12-15 | 1.450 | 1,412,000 | -30,000 | 0.05% | 2,047,400 |
| 2023-12-06 | 2023-12-04 | 1.470 | 1,442,000 | -10,000 | 0.05% | 2,119,740 |
| 2023-12-05 | 2023-12-01 | 1.460 | 1,452,000 | -10,000 | 0.05% | 2,119,920 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,462,000 | -20,000 | 0.05% | 2,178,380 |
| 2023-11-29 | 2023-11-27 | 1.510 | 1,482,000 | +50,000 | 0.05% | 2,237,820 |
| 2023-11-28 | 2023-11-24 | 1.550 | 1,432,000 | -50,000 | 0.05% | 2,219,600 |
| 2023-11-27 | 2023-11-23 | 1.560 | 1,482,000 | +40,000 | 0.05% | 2,311,920 |
| 2023-11-23 | 2023-11-21 | 1.490 | 1,442,000 | +12,000 | 0.05% | 2,148,580 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,430,000 | +18,000 | 0.05% | 2,159,300 |
| 2023-11-21 | 2023-11-17 | 1.500 | 1,412,000 | -80,000 | 0.05% | 2,118,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 1,492,000 | +10,000 | 0.05% | 2,238,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 1,482,000 | -28,000 | 0.05% | 2,282,280 |
| 2023-11-16 | 2023-11-14 | 1.500 | 1,510,000 | +112,000 | 0.05% | 2,265,000 |
| 2023-11-13 | 2023-11-09 | 1.550 | 1,398,000 | +94,000 | 0.05% | 2,166,900 |
| 2023-11-10 | 2023-11-08 | 1.470 | 1,304,000 | +40,000 | 0.05% | 1,916,880 |
| 2023-11-08 | 2023-11-06 | 1.490 | 1,264,000 | -22,000 | 0.05% | 1,883,360 |
| 2023-11-07 | 2023-11-03 | 1.390 | 1,286,000 | -12,000 | 0.05% | 1,787,540 |
| 2023-10-30 | 2023-10-26 | 1.260 | 1,298,000 | +22,000 | 0.05% | 1,635,480 |
| 2023-10-12 | 2023-10-10 | 1.300 | 1,276,000 | -44,000 | 0.05% | 1,658,800 |
| 2023-10-10 | 2023-10-06 | 1.260 | 1,320,000 | -1,000,000 | 0.05% | 1,663,200 |
| 2023-10-05 | 2023-10-03 | 1.260 | 2,320,000 | +44,000 | 0.08% | 2,923,200 |
| 2023-10-04 | 2023-09-29 | 1.340 | 2,276,000 | -44,000 | 0.08% | 3,049,840 |
| 2023-10-03 | 2023-09-28 | 1.320 | 2,320,000 | +44,000 | 0.08% | 3,062,400 |
| 2023-09-21 | 2023-09-19 | 1.370 | 2,276,000 | +22,000 | 0.08% | 3,118,120 |
| 2023-08-29 | 2023-08-25 | 1.440 | 2,254,000 | +10,000 | 0.08% | 3,245,760 |
| 2023-08-14 | 2023-08-10 | 1.680 | 2,244,000 | +10,000 | 0.08% | 3,769,920 |
| 2023-07-11 | 2023-07-07 | 1.790 | 2,234,000 | -30,000 | 0.08% | 3,998,860 |
| 2023-06-26 | 2023-06-21 | 1.720 | 2,264,000 | +130,000 | 0.08% | 3,894,080 |
| 2023-06-20 | 2023-06-16 | 2.190 | 2,134,000 | -20,000 | 0.08% | 4,673,460 |
| 2023-06-19 | 2023-06-15 | 2.180 | 2,154,000 | -120,000 | 0.08% | 4,695,720 |
| 2023-06-15 | 2023-06-13 | 2.110 | 2,274,000 | -20,000 | 0.08% | 4,798,140 |
| 2023-06-12 | 2023-06-08 | 2.040 | 2,294,000 | +400,000 | 0.08% | 4,679,760 |
| 2023-06-07 | 2023-06-05 | 2.040 | 1,894,000 | -10,000 | 0.07% | 3,863,760 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,904,000 | +10,000 | 0.07% | 3,750,880 |
| 2023-05-23 | 2023-05-19 | 2.160 | 1,894,000 | +20,000 | 0.07% | 4,091,040 |
| 2023-05-19 | 2023-05-17 | 2.270 | 1,874,000 | +40,000 | 0.07% | 4,253,980 |
| 2023-05-04 | 2023-05-02 | 2.430 | 1,834,000 | +20,000 | 0.07% | 4,456,620 |
| 2023-05-03 | 2023-04-28 | 2.530 | 1,814,000 | +20,000 | 0.07% | 4,589,420 |
| 2023-04-21 | 2023-04-19 | 2.610 | 1,794,000 | +8,000 | 0.07% | 4,682,340 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,786,000 | -20,000 | 0.06% | 4,625,740 |
| 2023-04-12 | 2023-04-06 | 2.480 | 1,806,000 | -20,000 | 0.07% | 4,478,880 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,826,000 | -356,000 | 0.07% | 4,565,000 |
| 2023-04-04 | 2023-03-31 | 2.310 | 2,182,000 | -10,000 | 0.08% | 5,040,420 |
| 2023-04-03 | 2023-03-30 | 2.320 | 2,192,000 | -10,000 | 0.08% | 5,085,440 |
| 2023-03-09 | 2023-03-07 | 2.090 | 2,202,000 | +20,000 | 0.08% | 4,602,180 |
| 2023-02-24 | 2023-02-22 | 2.200 | 2,182,000 | -10,000 | 0.08% | 4,800,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 2,192,000 | +30,000 | 0.08% | 4,910,080 |
| 2023-02-22 | 2023-02-20 | 2.260 | 2,162,000 | -26,000 | 0.08% | 4,886,120 |
| 2023-02-21 | 2023-02-17 | 2.100 | 2,188,000 | +6,000 | 0.08% | 4,594,800 |
| 2023-02-17 | 2023-02-15 | 2.040 | 2,182,000 | -2,000 | 0.08% | 4,451,280 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,184,000 | -10,000 | 0.08% | 4,935,840 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,194,000 | -110,000 | 0.08% | 4,804,860 |
| 2023-02-03 | 2023-02-01 | 2.040 | 2,304,000 | +8,000 | 0.08% | 4,700,160 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,296,000 | -70,000 | 0.08% | 4,614,960 |
| 2023-01-27 | 2023-01-20 | 1.960 | 2,366,000 | +30,000 | 0.09% | 4,637,360 |
| 2023-01-20 | 2023-01-18 | 1.950 | 2,336,000 | -30,000 | 0.08% | 4,555,200 |
| 2023-01-19 | 2023-01-17 | 1.950 | 2,366,000 | +50,000 | 0.09% | 4,613,700 |
| 2023-01-18 | 2023-01-16 | 2.030 | 2,316,000 | -84,000 | 0.08% | 4,701,480 |
| 2023-01-17 | 2023-01-13 | 1.980 | 2,400,000 | -28,000 | 0.09% | 4,752,000 |
| 2023-01-16 | 2023-01-12 | 1.880 | 2,428,000 | -30,000 | 0.09% | 4,564,640 |
| 2023-01-13 | 2023-01-11 | 1.880 | 2,458,000 | +50,000 | 0.09% | 4,621,040 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,408,000 | -4,000 | 0.09% | 4,575,200 |
| 2023-01-06 | 2023-01-04 | 1.870 | 2,412,000 | -4,000 | 0.09% | 4,510,440 |
| 2023-01-05 | 2023-01-03 | 1.800 | 2,416,000 | -100,000 | 0.09% | 4,348,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,516,000 | +104,000 | 0.09% | 4,528,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,412,000 | -200,000 | 0.09% | 3,907,440 |
| 2022-12-30 | 2022-12-28 | 1.680 | 2,612,000 | +50,000 | 0.09% | 4,388,160 |
| 2022-12-28 | 2022-12-22 | 1.530 | 2,562,000 | -80,000 | 0.09% | 3,919,860 |
| 2022-12-19 | 2022-12-15 | 1.580 | 2,642,000 | -70,000 | 0.10% | 4,174,360 |
| 2022-12-16 | 2022-12-14 | 1.610 | 2,712,000 | +100,000 | 0.10% | 4,366,320 |
| 2022-12-13 | 2022-12-09 | 1.660 | 2,612,000 | -408,000 | 0.09% | 4,335,920 |
| 2022-12-12 | 2022-12-08 | 1.650 | 3,020,000 | +66,000 | 0.11% | 4,983,000 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,954,000 | -30,000 | 0.11% | 4,696,860 |
| 2022-12-08 | 2022-12-06 | 1.610 | 2,984,000 | +230,000 | 0.11% | 4,804,240 |
| 2022-12-07 | 2022-12-05 | 1.660 | 2,754,000 | -222,000 | 0.10% | 4,571,640 |
| 2022-12-06 | 2022-12-02 | 1.580 | 2,976,000 | -10,000 | 0.11% | 4,702,080 |
| 2022-12-05 | 2022-12-01 | 1.550 | 2,986,000 | -226,000 | 0.11% | 4,628,300 |
| 2022-12-02 | 2022-11-30 | 1.530 | 3,212,000 | +110,000 | 0.12% | 4,914,360 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,102,000 | -40,000 | 0.11% | 4,715,040 |
| 2022-11-30 | 2022-11-28 | 1.470 | 3,142,000 | -30,000 | 0.11% | 4,618,740 |
| 2022-11-25 | 2022-11-23 | 1.510 | 3,172,000 | +40,000 | 0.11% | 4,789,720 |
| 2022-11-24 | 2022-11-22 | 1.540 | 3,132,000 | +86,000 | 0.11% | 4,823,280 |
| 2022-11-23 | 2022-11-21 | 1.600 | 3,046,000 | +22,000 | 0.11% | 4,873,600 |
| 2022-11-22 | 2022-11-18 | 1.660 | 3,024,000 | +500,000 | 0.11% | 5,019,840 |
| 2022-11-21 | 2022-11-17 | 1.660 | 2,524,000 | +230,000 | 0.09% | 4,189,840 |
| 2022-11-18 | 2022-11-16 | 1.760 | 2,294,000 | +10,000 | 0.08% | 4,037,440 |
| 2022-11-17 | 2022-11-15 | 1.600 | 2,284,000 | -20,000 | 0.08% | 3,654,400 |
| 2022-11-08 | 2022-11-04 | 1.340 | 2,304,000 | -32,000 | 0.08% | 3,087,360 |
| 2022-11-07 | 2022-11-03 | 1.320 | 2,336,000 | +40,000 | 0.08% | 3,083,520 |
| 2022-10-06 | 2022-10-03 | 1.430 | 2,296,000 | +10,000 | 0.08% | 3,283,280 |
| 2022-09-30 | 2022-09-28 | 1.570 | 2,286,000 | -22,000 | 0.08% | 3,589,020 |
| 2022-09-21 | 2022-09-19 | 1.670 | 2,308,000 | +100,000 | 0.08% | 3,854,360 |
| 2022-09-20 | 2022-09-16 | 1.740 | 2,208,000 | +30,000 | 0.08% | 3,841,920 |
| 2022-09-16 | 2022-09-14 | 1.890 | 2,178,000 | -46,000 | 0.08% | 4,116,420 |
| 2022-09-09 | 2022-09-07 | 1.890 | 2,224,000 | +20,000 | 0.08% | 4,203,360 |
| 2022-09-08 | 2022-09-06 | 1.900 | 2,204,000 | -20,000 | 0.08% | 4,187,600 |
| 2022-09-07 | 2022-09-05 | 1.930 | 2,224,000 | -90,000 | 0.08% | 4,292,320 |
| 2022-08-26 | 2022-08-24 | 1.870 | 2,314,000 | +2,000 | 0.08% | 4,327,180 |
| 2022-08-22 | 2022-08-18 | 1.970 | 2,312,000 | +100,000 | 0.08% | 4,554,640 |
| 2022-08-17 | 2022-08-15 | 2.150 | 2,212,000 | -10,000 | 0.08% | 4,755,800 |
| 2022-08-12 | 2022-08-10 | 2.130 | 2,222,000 | -12,000 | 0.08% | 4,732,860 |
| 2022-08-09 | 2022-08-05 | 2.110 | 2,234,000 | -100,000 | 0.08% | 4,713,740 |
| 2022-08-08 | 2022-08-04 | 2.050 | 2,334,000 | +12,000 | 0.08% | 4,784,700 |
| 2022-08-04 | 2022-08-02 | 2.010 | 2,322,000 | +112,000 | 0.08% | 4,667,220 |
| 2022-07-25 | 2022-07-21 | 2.170 | 2,210,000 | +10,000 | 0.08% | 4,795,700 |
| 2022-07-22 | 2022-07-20 | 2.180 | 2,200,000 | +4,000 | 0.08% | 4,796,000 |
| 2022-07-15 | 2022-07-13 | 2.170 | 2,196,000 | +4,000 | 0.08% | 4,765,320 |
| 2022-07-07 | 2022-07-05 | 2.240 | 2,192,000 | +10,000 | 0.08% | 4,910,080 |
| 2022-07-05 | 2022-06-30 | 2.310 | 2,182,000 | +20,000 | 0.08% | 5,040,420 |
| 2022-06-29 | 2022-06-27 | 2.410 | 2,162,000 | -38,000 | 0.08% | 5,210,420 |
| 2022-06-27 | 2022-06-23 | 2.290 | 2,200,000 | +100,000 | 0.08% | 5,038,000 |
| 2022-06-22 | 2022-06-20 | 2.350 | 2,100,000 | -50,000 | 0.08% | 4,935,000 |
| 2022-06-20 | 2022-06-16 | 2.370 | 2,150,000 | +50,000 | 0.08% | 5,095,500 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,100,000 | -40,000 | 0.08% | 5,061,000 |
| 2022-06-16 | 2022-06-14 | 2.470 | 2,140,000 | -274,000 | 0.08% | 5,285,800 |
| 2022-06-15 | 2022-06-13 | 2.400 | 2,414,000 | +50,000 | 0.09% | 5,793,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,364,000 | -178,000 | 0.09% | 6,217,320 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,542,000 | +20,000 | 0.09% | 5,719,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,522,000 | +34,000 | 0.09% | 5,598,840 |
| 2022-06-09 | 2022-06-07 | 2.090 | 2,488,000 | -20,000 | 0.09% | 5,199,920 |
| 2022-06-07 | 2022-06-02 | 2.050 | 2,508,000 | +20,000 | 0.09% | 5,141,400 |
| 2022-06-01 | 2022-05-30 | 2.020 | 2,488,000 | -4,000 | 0.09% | 5,025,760 |
| 2022-05-27 | 2022-05-25 | 2.030 | 2,492,000 | -10,000 | 0.09% | 5,058,760 |
| 2022-05-19 | 2022-05-17 | 2.020 | 2,502,000 | -50,000 | 0.09% | 5,054,040 |
| 2022-05-18 | 2022-05-16 | 1.940 | 2,552,000 | -138,000 | 0.09% | 4,950,880 |
| 2022-05-05 | 2022-05-03 | 2.110 | 2,690,000 | +10,000 | 0.10% | 5,675,900 |
| 2022-05-03 | 2022-04-28 | 2.030 | 2,680,000 | +38,000 | 0.10% | 5,440,400 |
| 2022-04-22 | 2022-04-20 | 2.210 | 2,642,000 | +50,000 | 0.10% | 5,838,820 |
| 2022-04-20 | 2022-04-14 | 2.280 | 2,592,000 | +100,000 | 0.09% | 5,909,760 |
| 2022-04-19 | 2022-04-13 | 2.280 | 2,492,000 | +50,000 | 0.09% | 5,681,760 |
| 2022-04-14 | 2022-04-12 | 2.300 | 2,442,000 | -40,000 | 0.09% | 5,616,600 |
| 2022-04-13 | 2022-04-11 | 2.140 | 2,482,000 | +40,000 | 0.09% | 5,311,480 |
| 2022-04-08 | 2022-04-06 | 2.320 | 2,442,000 | +132,000 | 0.09% | 5,665,440 |
| 2022-04-07 | 2022-04-04 | 2.400 | 2,310,000 | +78,000 | 0.08% | 5,544,000 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,232,000 | +40,000 | 0.08% | 5,155,920 |
| 2022-03-29 | 2022-03-25 | 2.340 | 2,192,000 | -10,000 | 0.08% | 5,129,280 |
| 2022-03-28 | 2022-03-24 | 2.500 | 2,202,000 | +8,000 | 0.08% | 5,505,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 2,194,000 | -10,000 | 0.08% | 5,199,780 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,204,000 | +380,000 | 0.08% | 5,025,120 |
| 2022-03-23 | 2022-03-21 | 2.380 | 1,824,000 | -22,000 | 0.07% | 4,341,120 |
| 2022-03-22 | 2022-03-18 | 2.370 | 1,846,000 | +22,000 | 0.07% | 4,375,020 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,824,000 | +10,000 | 0.07% | 4,322,880 |
| 2022-03-18 | 2022-03-16 | 2.130 | 1,814,000 | +10,000 | 0.07% | 3,863,820 |
| 2022-03-16 | 2022-03-14 | 2.220 | 1,804,000 | +10,000 | 0.07% | 4,004,880 |
| 2022-03-14 | 2022-03-10 | 2.480 | 1,794,000 | +10,000 | 0.06% | 4,449,120 |
| 2022-03-09 | 2022-03-07 | 2.610 | 1,784,000 | +6,000 | 0.06% | 4,656,240 |
| 2022-03-08 | 2022-03-04 | 2.760 | 1,778,000 | -2,000 | 0.06% | 4,907,280 |
| 2022-03-07 | 2022-03-03 | 2.810 | 1,780,000 | -20,000 | 0.06% | 5,001,800 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,800,000 | +10,000 | 0.07% | 5,022,000 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,790,000 | +160,000 | 0.06% | 5,083,600 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,630,000 | -56,000 | 0.06% | 5,004,100 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,686,000 | +56,000 | 0.06% | 5,125,440 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,630,000 | +6,000 | 0.06% | 4,922,600 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,624,000 | +20,000 | 0.06% | 4,920,720 |
| 2022-01-28 | 2022-01-26 | 3.070 | 1,604,000 | +20,000 | 0.06% | 4,924,280 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,584,000 | +20,000 | 0.06% | 4,847,040 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,564,000 | +6,000 | 0.06% | 5,161,200 |
| 2022-01-20 | 2022-01-18 | 3.130 | 1,558,000 | +10,000 | 0.06% | 4,876,540 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,548,000 | -2,000 | 0.06% | 4,984,560 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,550,000 | +2,000 | 0.06% | 4,774,000 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,548,000 | +20,000 | 0.06% | 4,659,480 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,528,000 | -40,000 | 0.06% | 4,736,800 |
| 2021-12-10 | 2021-12-08 | 3.240 | 1,568,000 | -24,000 | 0.06% | 5,080,320 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,592,000 | -96,000 | 0.06% | 5,078,480 |
| 2021-12-08 | 2021-12-06 | 3.110 | 1,688,000 | +4,000 | 0.06% | 5,249,680 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,684,000 | +66,000 | 0.06% | 5,304,600 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,618,000 | -62,000 | 0.06% | 5,177,600 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,680,000 | +24,000 | 0.06% | 5,594,400 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,656,000 | -60,000 | 0.06% | 5,481,360 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,716,000 | -10,000 | 0.06% | 5,748,600 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,726,000 | -2,000 | 0.06% | 5,747,580 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,728,000 | +10,000 | 0.06% | 5,823,360 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,718,000 | +20,000 | 0.06% | 6,081,720 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,698,000 | +30,000 | 0.06% | 5,976,960 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,668,000 | -100,000 | 0.06% | 5,954,760 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,768,000 | +92,000 | 0.06% | 6,223,360 |
| 2021-11-17 | 2021-11-15 | 3.420 | 1,676,000 | -10,000 | 0.06% | 5,731,920 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,686,000 | -10,000 | 0.06% | 5,732,400 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,696,000 | +62,000 | 0.06% | 5,410,240 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,634,000 | +28,000 | 0.06% | 5,196,120 |
| 2021-11-05 | 2021-11-03 | 3.130 | 1,606,000 | +12,000 | 0.06% | 5,026,780 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,594,000 | +16,000 | 0.06% | 4,989,220 |
| 2021-11-03 | 2021-11-01 | 3.110 | 1,578,000 | +12,000 | 0.06% | 4,907,580 |
| 2021-11-02 | 2021-10-29 | 3.050 | 1,566,000 | +2,000 | 0.06% | 4,776,300 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,564,000 | +30,000 | 0.06% | 4,723,280 |
| 2021-10-29 | 2021-10-27 | 3.040 | 1,534,000 | -36,000 | 0.06% | 4,663,360 |
| 2021-10-05 | 2021-09-30 | 3.070 | 1,570,000 | +36,000 | 0.06% | 4,819,900 |
| 2021-09-23 | 2021-09-20 | 3.300 | 1,534,000 | -4,000 | 0.06% | 5,062,200 |
| 2021-09-21 | 2021-09-17 | 3.370 | 1,538,000 | +34,000 | 0.06% | 5,183,060 |
| 2021-09-17 | 2021-09-15 | 3.350 | 1,504,000 | -8,000 | 0.05% | 5,038,400 |
| 2021-09-16 | 2021-09-14 | 3.360 | 1,512,000 | +40,000 | 0.05% | 5,080,320 |
| 2021-09-13 | 2021-09-09 | 3.600 | 1,472,000 | +10,000 | 0.05% | 5,299,200 |
| 2021-09-10 | 2021-09-08 | 3.690 | 1,462,000 | +150,000 | 0.05% | 5,394,780 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,312,000 | +4,000 | 0.05% | 4,657,600 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,308,000 | -12,000 | 0.05% | 4,708,800 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,320,000 | -2,000 | 0.05% | 4,752,000 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,322,000 | +4,000 | 0.05% | 4,825,300 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,318,000 | +6,000 | 0.05% | 5,047,940 |
| 2021-08-17 | 2021-08-13 | 4.150 | 1,312,000 | -4,000 | 0.05% | 5,444,800 |
| 2021-08-16 | 2021-08-12 | 4.140 | 1,316,000 | -2,000 | 0.05% | 5,448,240 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,318,000 | -10,000 | 0.05% | 5,416,980 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,328,000 | -50,000 | 0.05% | 5,312,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 1,378,000 | +52,000 | 0.05% | 5,360,420 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,326,000 | -8,000 | 0.05% | 5,197,920 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,334,000 | +10,000 | 0.05% | 5,175,920 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,324,000 | +2,000 | 0.05% | 5,944,760 |
| 2021-08-03 | 2021-07-30 | 4.540 | 1,322,000 | +6,000 | 0.05% | 6,001,880 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,316,000 | -20,000 | 0.05% | 5,922,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,336,000 | -564,000 | 0.05% | 5,303,920 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,900,000 | +28,000 | 0.07% | 8,588,000 |
| 2021-07-27 | 2021-07-23 | 4.930 | 1,872,000 | -110,000 | 0.07% | 9,228,960 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,982,000 | -24,000 | 0.07% | 10,068,560 |
| 2021-07-22 | 2021-07-20 | 4.420 | 2,006,000 | +96,000 | 0.07% | 8,866,520 |
| 2021-07-21 | 2021-07-19 | 4.730 | 1,910,000 | -26,000 | 0.07% | 9,034,300 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,936,000 | -20,000 | 0.07% | 8,886,240 |
| 2021-07-19 | 2021-07-15 | 4.630 | 1,956,000 | +4,000 | 0.07% | 9,056,280 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,952,000 | -816,000 | 0.07% | 8,862,080 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,768,000 | -226,000 | 0.10% | 11,099,680 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,994,000 | -26,000 | 0.11% | 11,616,720 |
| 2021-07-12 | 2021-07-08 | 3.740 | 3,020,000 | -300,000 | 0.11% | 11,294,800 |
| 2021-07-09 | 2021-07-07 | 3.780 | 3,320,000 | -4,000 | 0.12% | 12,549,600 |
| 2021-07-08 | 2021-07-06 | 3.720 | 3,324,000 | -16,000 | 0.12% | 12,365,280 |
| 2021-07-07 | 2021-07-05 | 3.810 | 3,340,000 | -200,000 | 0.12% | 12,725,400 |
| 2021-07-06 | 2021-07-02 | 3.790 | 3,540,000 | -26,000 | 0.13% | 13,416,600 |
| 2021-07-05 | 2021-06-30 | 3.810 | 3,566,000 | -10,000 | 0.13% | 13,586,460 |
| 2021-06-30 | 2021-06-28 | 3.850 | 3,576,000 | +16,000 | 0.13% | 13,767,600 |
| 2021-06-29 | 2021-06-25 | 3.750 | 3,560,000 | +380,000 | 0.13% | 13,350,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 3,180,000 | -262,000 | 0.11% | 12,179,400 |
| 2021-06-25 | 2021-06-23 | 3.670 | 3,442,000 | -100,000 | 0.12% | 12,632,140 |
| 2021-06-24 | 2021-06-22 | 3.570 | 3,542,000 | +100,000 | 0.13% | 12,644,940 |
| 2021-06-23 | 2021-06-21 | 3.660 | 3,442,000 | -218,000 | 0.12% | 12,597,720 |
| 2021-06-22 | 2021-06-18 | 3.680 | 3,660,000 | -46,000 | 0.13% | 13,468,800 |
| 2021-06-21 | 2021-06-17 | 3.600 | 3,706,000 | -120,000 | 0.13% | 13,341,600 |
| 2021-06-18 | 2021-06-16 | 3.450 | 3,826,000 | +80,000 | 0.14% | 13,199,700 |
| 2021-06-17 | 2021-06-15 | 3.520 | 3,746,000 | -40,000 | 0.14% | 13,185,920 |
| 2021-06-16 | 2021-06-11 | 3.540 | 3,786,000 | -22,000 | 0.14% | 13,402,440 |
| 2021-06-15 | 2021-06-10 | 3.410 | 3,808,000 | +2,000 | 0.14% | 12,985,280 |
| 2021-06-10 | 2021-06-08 | 3.510 | 3,806,000 | -100,000 | 0.14% | 13,359,060 |
| 2021-06-09 | 2021-06-07 | 3.420 | 3,906,000 | -200,000 | 0.14% | 13,358,520 |
| 2021-06-08 | 2021-06-04 | 3.350 | 4,106,000 | +100,000 | 0.15% | 13,755,100 |
| 2021-06-04 | 2021-06-02 | 3.495 | 4,006,000 | +200,000 | 0.14% | 14,002,588 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,806,000 | +6,611 | 0.14% | 13,381,763 |
| 2021-06-02 | 2021-05-31 | 3.485 | 3,799,389 | +97,270 | 0.14% | 13,241,339 |
| 2021-05-31 | 2021-05-27 | 3.752 | 3,702,119 | +48,636 | 0.14% | 13,891,902 |
| 2021-05-27 | 2021-05-25 | 3.495 | 3,653,483 | -97,271 | 0.14% | 12,770,399 |
| 2021-05-26 | 2021-05-24 | 3.413 | 3,750,754 | +97,271 | 0.14% | 12,801,920 |
| 2021-05-25 | 2021-05-21 | 3.495 | 3,653,483 | -29,181 | 0.14% | 12,770,399 |
| 2021-05-24 | 2021-05-20 | 3.516 | 3,682,664 | -19,455 | 0.14% | 12,948,118 |
| 2021-05-21 | 2021-05-18 | 3.537 | 3,702,119 | -350,174 | 0.14% | 13,092,641 |
| 2021-05-20 | 2021-05-17 | 3.341 | 4,052,293 | +194,541 | 0.15% | 13,539,501 |
| 2021-05-17 | 2021-05-13 | 3.331 | 3,857,752 | +180,924 | 0.14% | 12,849,842 |
| 2021-05-14 | 2021-05-12 | 3.475 | 3,676,828 | -97,271 | 0.14% | 12,776,399 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,774,099 | +97,271 | 0.14% | 12,804,001 |
| 2021-05-12 | 2021-05-10 | 3.516 | 3,676,828 | -64,199 | 0.14% | 12,927,599 |
| 2021-05-10 | 2021-05-06 | 3.444 | 3,741,027 | +19,454 | 0.14% | 12,884,101 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,721,573 | -5,836 | 0.15% | 13,697,081 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,727,409 | -54,471 | 0.15% | 14,063,440 |
| 2021-05-04 | 2021-04-30 | 3.691 | 3,781,880 | -48,636 | 0.15% | 13,957,918 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,830,516 | +7,782 | 0.16% | 14,373,701 |
| 2021-04-30 | 2021-04-28 | 3.763 | 3,822,734 | -171,196 | 0.16% | 14,383,800 |
| 2021-04-29 | 2021-04-27 | 3.547 | 3,993,930 | -40,854 | 0.16% | 14,165,699 |
| 2021-04-28 | 2021-04-26 | 3.475 | 4,034,784 | -36,963 | 0.17% | 14,020,240 |
| 2021-04-27 | 2021-04-23 | 3.403 | 4,071,747 | -25,290 | 0.17% | 13,855,661 |
| 2021-04-26 | 2021-04-22 | 3.454 | 4,097,037 | -70,035 | 0.17% | 14,152,319 |
| 2021-04-22 | 2021-04-20 | 3.341 | 4,167,072 | +15,563 | 0.17% | 13,923,000 |
| 2021-04-20 | 2021-04-16 | 3.187 | 4,151,509 | -3,891 | 0.17% | 13,230,801 |
| 2021-04-15 | 2021-04-13 | 3.187 | 4,155,400 | -9,727 | 0.17% | 13,243,201 |
| 2021-04-14 | 2021-04-12 | 3.208 | 4,165,127 | -27,235 | 0.17% | 13,359,841 |
| 2021-04-13 | 2021-04-09 | 3.166 | 4,192,362 | -106,998 | 0.17% | 13,274,799 |
| 2021-04-08 | 2021-04-01 | 3.105 | 4,299,360 | -9,727 | 0.18% | 13,348,400 |
| 2021-04-07 | 2021-03-31 | 3.022 | 4,309,087 | -19,454 | 0.18% | 13,024,200 |
| 2021-04-01 | 2021-03-30 | 2.981 | 4,328,541 | +9,727 | 0.18% | 12,904,999 |
| 2021-03-30 | 2021-03-26 | 2.889 | 4,318,814 | +19,454 | 0.18% | 12,476,400 |
| 2021-03-29 | 2021-03-25 | 2.868 | 4,299,360 | +77,816 | 0.18% | 12,331,800 |
| 2021-03-26 | 2021-03-24 | 3.043 | 4,221,544 | +15,564 | 0.17% | 12,846,401 |
| 2021-03-24 | 2021-03-22 | 3.033 | 4,205,980 | +13,618 | 0.17% | 12,755,799 |
| 2021-03-23 | 2021-03-19 | 3.084 | 4,192,362 | -25,291 | 0.17% | 12,929,999 |
| 2021-03-22 | 2021-03-18 | 3.146 | 4,217,653 | +7,782 | 0.17% | 13,268,161 |
| 2021-03-18 | 2021-03-16 | 3.156 | 4,209,871 | -9,727 | 0.17% | 13,286,960 |
| 2021-03-17 | 2021-03-15 | 3.115 | 4,219,598 | -9,727 | 0.17% | 13,144,140 |
| 2021-03-15 | 2021-03-11 | 3.064 | 4,229,325 | -284,030 | 0.17% | 12,957,039 |
| 2021-03-12 | 2021-03-10 | 2.971 | 4,513,355 | +262,630 | 0.18% | 13,409,599 |
| 2021-03-11 | 2021-03-09 | 2.971 | 4,250,725 | +29,181 | 0.17% | 12,629,301 |
| 2021-03-10 | 2021-03-08 | 2.951 | 4,221,544 | -60,307 | 0.17% | 12,455,801 |
| 2021-03-09 | 2021-03-05 | 3.074 | 4,281,851 | +348,228 | 0.18% | 13,161,979 |
| 2021-03-08 | 2021-03-04 | 3.136 | 3,933,623 | +97,271 | 0.16% | 12,334,201 |
| 2021-03-05 | 2021-03-03 | 3.228 | 3,836,352 | -35,017 | 0.16% | 12,384,160 |
| 2021-03-04 | 2021-03-02 | 3.177 | 3,871,369 | +9,727 | 0.16% | 12,298,199 |
| 2021-03-03 | 2021-03-01 | 3.280 | 3,861,642 | -23,345 | 0.16% | 12,664,299 |
| 2021-03-02 | 2021-02-26 | 3.218 | 3,884,987 | +15,563 | 0.16% | 12,501,219 |
| 2021-03-01 | 2021-02-25 | 3.269 | 3,869,424 | -9,727 | 0.16% | 12,650,040 |
| 2021-02-26 | 2021-02-24 | 3.290 | 3,879,151 | -58,362 | 0.16% | 12,761,600 |
| 2021-02-25 | 2021-02-23 | 3.403 | 3,937,513 | +40,853 | 0.16% | 13,398,879 |
| 2021-02-24 | 2021-02-22 | 3.372 | 3,896,660 | +21,400 | 0.16% | 13,139,681 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,875,260 | +340,447 | 0.16% | 13,744,799 |
| 2021-02-22 | 2021-02-18 | 3.537 | 3,534,813 | +31,126 | 0.14% | 12,500,959 |
| 2021-02-19 | 2021-02-17 | 3.650 | 3,503,687 | -75,871 | 0.14% | 12,787,102 |
| 2021-02-18 | 2021-02-16 | 3.701 | 3,579,558 | -289,866 | 0.15% | 13,248,001 |
| 2021-02-17 | 2021-02-11 | 3.691 | 3,869,424 | -31,127 | 0.16% | 14,281,020 |
| 2021-02-16 | 2021-02-09 | 3.722 | 3,900,551 | -15,563 | 0.16% | 14,516,202 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,916,114 | +40,854 | 0.16% | 14,252,040 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,875,260 | -13,618 | 0.16% | 13,784,639 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,888,878 | -186,760 | 0.16% | 14,792,600 |
| 2021-02-04 | 2021-02-02 | 3.454 | 4,075,638 | +171,197 | 0.17% | 14,078,401 |
| 2021-02-03 | 2021-02-01 | 3.506 | 3,904,441 | -249,013 | 0.16% | 13,687,739 |
| 2021-02-02 | 2021-01-29 | 3.290 | 4,153,454 | +143,960 | 0.17% | 13,664,000 |
| 2021-02-01 | 2021-01-28 | 3.280 | 4,009,494 | -70,034 | 0.16% | 13,149,181 |
| 2021-01-29 | 2021-01-27 | 3.228 | 4,079,528 | -31,127 | 0.17% | 13,169,158 |
| 2021-01-28 | 2021-01-26 | 3.280 | 4,110,655 | +264,576 | 0.17% | 13,480,940 |
| 2021-01-27 | 2021-01-25 | 3.475 | 3,846,079 | -3,891 | 0.16% | 13,364,520 |
| 2021-01-26 | 2021-01-22 | 3.485 | 3,849,970 | -3,891 | 0.16% | 13,417,620 |
| 2021-01-25 | 2021-01-21 | 3.403 | 3,853,861 | -824,854 | 0.16% | 13,114,221 |
| 2021-01-22 | 2021-01-20 | 3.156 | 4,678,715 | -38,909 | 0.19% | 14,766,699 |
| 2021-01-21 | 2021-01-19 | 3.094 | 4,717,624 | -77,816 | 0.19% | 14,598,501 |
| 2021-01-20 | 2021-01-18 | 3.084 | 4,795,440 | +36,963 | 0.20% | 14,790,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 4,758,477 | -48,635 | 0.19% | 14,186,799 |
| 2021-01-18 | 2021-01-14 | 3.002 | 4,807,112 | -7,782 | 0.20% | 14,430,639 |
| 2021-01-15 | 2021-01-13 | 2.879 | 4,814,894 | +9,727 | 0.20% | 13,860,000 |
| 2021-01-14 | 2021-01-12 | 2.858 | 4,805,167 | +5,836 | 0.20% | 13,733,200 |
| 2021-01-13 | 2021-01-11 | 2.858 | 4,799,331 | +108,943 | 0.20% | 13,716,521 |
| 2021-01-12 | 2021-01-08 | 2.920 | 4,690,388 | -38,908 | 0.19% | 13,694,481 |
| 2021-01-11 | 2021-01-07 | 2.940 | 4,729,296 | -48,635 | 0.19% | 13,905,320 |
| 2021-01-08 | 2021-01-06 | 2.971 | 4,777,931 | +29,181 | 0.20% | 14,195,679 |
| 2021-01-07 | 2021-01-05 | 2.909 | 4,748,750 | -23,345 | 0.19% | 13,816,060 |
| 2021-01-06 | 2021-01-04 | 2.981 | 4,772,095 | -31,127 | 0.20% | 14,227,400 |
| 2021-01-05 | 2020-12-31 | 2.837 | 4,803,222 | +13,618 | 0.20% | 13,628,881 |
| 2020-12-30 | 2020-12-28 | 2.796 | 4,789,604 | -40,853 | 0.20% | 13,393,281 |
| 2020-12-29 | 2020-12-24 | 2.971 | 4,830,457 | +15,563 | 0.20% | 14,351,739 |
| 2020-12-28 | 2020-12-22 | 3.197 | 4,814,894 | -177,033 | 0.20% | 15,394,500 |
| 2020-12-23 | 2020-12-21 | 3.166 | 4,991,927 | +1,946 | 0.20% | 15,806,561 |
| 2020-12-22 | 2020-12-18 | 3.094 | 4,989,981 | -21,400 | 0.20% | 15,441,299 |
| 2020-12-21 | 2020-12-17 | 3.012 | 5,011,381 | +29,181 | 0.21% | 15,095,361 |
| 2020-12-17 | 2020-12-15 | 2.858 | 4,982,200 | -11,672 | 0.20% | 14,239,161 |
| 2020-12-14 | 2020-12-10 | 2.920 | 4,993,872 | +9,727 | 0.20% | 14,580,560 |
| 2020-12-11 | 2020-12-09 | 2.951 | 4,984,145 | +62,253 | 0.20% | 14,705,880 |
| 2020-12-10 | 2020-12-08 | 3.033 | 4,921,892 | -23,345 | 0.20% | 14,927,001 |
| 2020-12-09 | 2020-12-07 | 2.909 | 4,945,237 | -9,727 | 0.20% | 14,387,721 |
| 2020-12-08 | 2020-12-04 | 2.899 | 4,954,964 | -27,236 | 0.20% | 14,365,081 |
| 2020-12-07 | 2020-12-03 | 2.776 | 4,982,200 | +56,417 | 0.20% | 13,829,401 |
| 2020-12-04 | 2020-12-02 | 2.776 | 4,925,783 | +21,400 | 0.20% | 13,672,801 |
| 2020-12-03 | 2020-12-01 | 2.879 | 4,904,383 | +75,871 | 0.22% | 14,117,600 |
| 2020-12-02 | 2020-11-30 | 2.909 | 4,828,512 | +15,563 | 0.21% | 14,048,120 |
| 2020-11-30 | 2020-11-26 | 3.033 | 4,812,949 | +31,127 | 0.21% | 14,596,601 |
| 2020-11-27 | 2020-11-25 | 2.971 | 4,781,822 | +21,399 | 0.21% | 14,207,240 |
| 2020-11-26 | 2020-11-24 | 3.033 | 4,760,423 | +955,198 | 0.21% | 14,437,301 |
| 2020-11-25 | 2020-11-23 | 3.444 | 3,805,225 | -7,782 | 0.17% | 13,105,199 |
| 2020-11-24 | 2020-11-20 | 3.495 | 3,813,007 | -9,727 | 0.17% | 13,328,000 |
| 2020-11-23 | 2020-11-19 | 3.444 | 3,822,734 | -19,454 | 0.17% | 13,165,500 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,842,188 | -165,360 | 0.17% | 11,770,999 |
| 2020-11-12 | 2020-11-10 | 3.166 | 4,007,548 | +182,868 | 0.18% | 12,689,599 |
| 2020-11-10 | 2020-11-06 | 3.197 | 3,824,680 | +48,636 | 0.17% | 12,228,522 |
| 2020-11-06 | 2020-11-04 | 3.105 | 3,776,044 | +33,072 | 0.17% | 11,723,639 |
| 2020-11-04 | 2020-11-02 | 3.064 | 3,742,972 | +212,050 | 0.17% | 11,467,039 |
| 2020-11-03 | 2020-10-30 | 3.022 | 3,530,922 | +23,345 | 0.16% | 10,672,199 |
| 2020-11-02 | 2020-10-29 | 3.166 | 3,507,577 | +7,781 | 0.15% | 11,106,479 |
| 2020-10-29 | 2020-10-27 | 3.187 | 3,499,796 | +29,181 | 0.15% | 11,153,801 |
| 2020-10-27 | 2020-10-22 | 3.423 | 3,470,615 | +5,837 | 0.15% | 11,881,441 |
| 2020-10-23 | 2020-10-21 | 3.485 | 3,464,778 | -35,018 | 0.15% | 12,075,179 |
| 2020-10-21 | 2020-10-19 | 3.516 | 3,499,796 | +48,636 | 0.15% | 12,305,161 |
| 2020-10-20 | 2020-10-16 | 3.598 | 3,451,160 | -77,817 | 0.15% | 12,417,998 |
| 2020-10-19 | 2020-10-15 | 3.537 | 3,528,977 | +77,817 | 0.16% | 12,480,320 |
| 2020-10-16 | 2020-10-14 | 3.650 | 3,451,160 | -15,564 | 0.15% | 12,595,398 |
| 2020-10-14 | 2020-10-09 | 3.845 | 3,466,724 | -58,362 | 0.15% | 13,329,361 |
| 2020-10-07 | 2020-10-05 | 3.824 | 3,525,086 | +71,980 | 0.16% | 13,481,280 |
| 2020-09-30 | 2020-09-28 | 3.680 | 3,453,106 | +11,673 | 0.15% | 12,709,000 |
| 2020-09-29 | 2020-09-25 | 3.578 | 3,441,433 | -9,727 | 0.15% | 12,312,239 |
| 2020-09-28 | 2020-09-24 | 3.588 | 3,451,160 | +48,635 | 0.15% | 12,382,518 |
| 2020-09-25 | 2020-09-23 | 3.722 | 3,402,525 | -5,836 | 0.15% | 12,662,759 |
| 2020-09-24 | 2020-09-22 | 3.794 | 3,408,361 | +11,672 | 0.15% | 12,929,758 |
| 2020-09-23 | 2020-09-21 | 3.742 | 3,396,689 | -15,563 | 0.15% | 12,710,880 |
| 2020-09-22 | 2020-09-18 | 3.794 | 3,412,252 | -38,908 | 0.15% | 12,944,519 |
| 2020-09-21 | 2020-09-17 | 3.660 | 3,451,160 | -58,363 | 0.15% | 12,630,878 |
| 2020-09-18 | 2020-09-16 | 3.660 | 3,509,523 | +291,812 | 0.15% | 12,844,481 |
| 2020-09-17 | 2020-09-15 | 3.619 | 3,217,711 | -120,616 | 0.14% | 11,644,160 |
| 2020-09-14 | 2020-09-10 | 3.341 | 3,338,327 | +19,455 | 0.15% | 11,154,001 |
| 2020-09-11 | 2020-09-09 | 3.403 | 3,318,872 | +116,724 | 0.15% | 11,293,718 |
| 2020-09-10 | 2020-09-08 | 3.557 | 3,202,148 | +89,489 | 0.14% | 11,390,321 |
| 2020-09-09 | 2020-09-07 | 3.670 | 3,112,659 | -19,454 | 0.14% | 11,424,001 |
| 2020-09-08 | 2020-09-04 | 3.691 | 3,132,113 | -19,454 | 0.14% | 11,559,800 |
| 2020-09-07 | 2020-09-03 | 3.783 | 3,151,567 | +9,727 | 0.14% | 11,923,200 |
| 2020-09-04 | 2020-09-02 | 3.794 | 3,141,840 | -48,635 | 0.14% | 11,918,700 |
| 2020-09-03 | 2020-09-01 | 3.824 | 3,190,475 | +147,851 | 0.14% | 12,201,599 |
| 2020-09-02 | 2020-08-31 | 3.588 | 3,042,624 | +77,816 | 0.13% | 10,916,720 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,964,808 | +178,978 | 0.13% | 10,546,082 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,785,830 | +260,686 | 0.12% | 10,625,441 |
| 2020-08-28 | 2020-08-26 | 4.297 | 2,525,144 | -202,323 | 0.11% | 10,851,278 |
| 2020-08-27 | 2020-08-25 | 4.503 | 2,727,467 | -44,745 | 0.12% | 12,281,519 |
| 2020-08-26 | 2020-08-24 | 4.164 | 2,772,212 | +157,579 | 0.12% | 11,542,501 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,614,633 | -157,579 | 0.12% | 10,536,958 |
| 2020-08-24 | 2020-08-20 | 3.917 | 2,772,212 | -25,290 | 0.12% | 10,858,501 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,797,502 | -83,653 | 0.12% | 10,411,120 |
| 2020-08-19 | 2020-08-17 | 3.670 | 2,881,155 | -3,891 | 0.13% | 10,574,341 |
| 2020-08-17 | 2020-08-13 | 3.547 | 2,885,046 | -97,270 | 0.13% | 10,232,701 |
| 2020-08-13 | 2020-08-11 | 3.495 | 2,982,316 | +101,161 | 0.13% | 10,424,399 |
| 2020-08-12 | 2020-08-10 | 3.598 | 2,881,155 | -11,672 | 0.13% | 10,367,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,892,827 | -7,782 | 0.13% | 10,944,319 |
| 2020-08-10 | 2020-08-06 | 3.619 | 2,900,609 | +13,618 | 0.13% | 10,496,640 |
| 2020-08-06 | 2020-08-04 | 3.372 | 2,886,991 | +13,618 | 0.13% | 9,735,040 |
| 2020-08-05 | 2020-08-03 | 3.434 | 2,873,373 | +35,017 | 0.13% | 9,866,359 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,838,356 | -19,454 | 0.13% | 9,687,761 |
| 2020-08-03 | 2020-07-30 | 3.280 | 2,857,810 | -48,635 | 0.13% | 9,372,220 |
| 2020-07-31 | 2020-07-29 | 3.310 | 2,906,445 | -9,727 | 0.13% | 9,621,359 |
| 2020-07-30 | 2020-07-28 | 3.238 | 2,916,172 | +29,181 | 0.13% | 9,443,699 |
| 2020-07-24 | 2020-07-22 | 3.321 | 2,886,991 | +52,526 | 0.13% | 9,586,640 |
| 2020-07-23 | 2020-07-21 | 3.506 | 2,834,465 | +15,563 | 0.13% | 9,936,740 |
| 2020-07-22 | 2020-07-20 | 3.516 | 2,818,902 | -19,454 | 0.12% | 9,911,161 |
| 2020-07-20 | 2020-07-16 | 3.208 | 2,838,356 | -202,323 | 0.13% | 9,104,161 |
| 2020-07-17 | 2020-07-15 | 3.537 | 3,040,679 | +19,455 | 0.13% | 10,753,441 |
| 2020-07-16 | 2020-07-14 | 3.588 | 3,021,224 | +165,360 | 0.13% | 10,839,938 |
| 2020-07-15 | 2020-07-13 | 3.824 | 2,855,864 | +75,871 | 0.13% | 10,921,918 |
| 2020-07-14 | 2020-07-10 | 3.763 | 2,779,993 | +38,908 | 0.12% | 10,460,278 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,741,085 | +143,960 | 0.12% | 10,708,399 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,597,125 | -167,305 | 0.11% | 9,585,301 |
| 2020-07-09 | 2020-07-07 | 3.444 | 2,764,430 | -66,144 | 0.12% | 9,520,700 |
| 2020-07-08 | 2020-07-06 | 3.588 | 2,830,574 | +29,181 | 0.12% | 10,155,900 |
| 2020-07-07 | 2020-07-03 | 3.557 | 2,801,393 | +130,343 | 0.12% | 9,964,800 |
| 2020-07-06 | 2020-07-02 | 3.629 | 2,671,050 | +9,727 | 0.12% | 9,693,379 |
| 2020-07-03 | 2020-06-30 | 3.670 | 2,661,323 | +29,181 | 0.12% | 9,767,519 |
| 2020-07-02 | 2020-06-29 | 3.742 | 2,632,142 | +9,727 | 0.12% | 9,849,840 |
| 2020-06-29 | 2020-06-24 | 3.783 | 2,622,415 | -383,246 | 0.12% | 9,921,280 |
| 2020-06-26 | 2020-06-23 | 3.742 | 3,005,661 | -132,288 | 0.13% | 11,247,599 |
| 2020-06-24 | 2020-06-22 | 3.495 | 3,137,949 | +128,397 | 0.14% | 10,968,399 |
| 2020-06-23 | 2020-06-19 | 3.588 | 3,009,552 | +163,415 | 0.13% | 10,798,060 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,846,137 | -575,842 | 0.13% | 11,060,278 |
| 2020-06-19 | 2020-06-17 | 3.588 | 3,421,979 | -270,413 | 0.15% | 12,277,819 |
| 2020-06-18 | 2020-06-16 | 3.526 | 3,692,392 | -340,447 | 0.16% | 13,020,282 |
| 2020-06-17 | 2020-06-15 | 3.187 | 4,032,839 | -655,603 | 0.18% | 12,852,601 |
| 2020-06-16 | 2020-06-12 | 2.920 | 4,688,442 | -29,182 | 0.21% | 13,688,799 |
| 2020-06-15 | 2020-06-11 | 2.848 | 4,717,624 | +91,435 | 0.21% | 13,434,501 |
| 2020-06-12 | 2020-06-10 | 3.043 | 4,626,189 | -145,906 | 0.20% | 14,077,759 |
| 2020-06-11 | 2020-06-09 | 2.827 | 4,772,095 | -44,745 | 0.21% | 13,491,500 |
| 2020-06-09 | 2020-06-05 | 2.807 | 4,816,840 | +31,127 | 0.21% | 13,518,961 |
| 2020-06-08 | 2020-06-04 | 2.755 | 4,785,713 | -15,563 | 0.21% | 13,185,600 |
| 2020-06-05 | 2020-06-03 | 2.823 | 4,801,276 | -19,454 | 0.21% | 13,554,113 |
| 2020-06-04 | 2020-06-02 | 2.854 | 4,820,730 | +38,190 | 0.21% | 13,759,686 |
| 2020-06-03 | 2020-06-01 | 2.802 | 4,782,540 | -57,597 | 0.21% | 13,401,581 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,840,137 | -9,600 | 0.22% | 12,655,419 |
| 2020-06-01 | 2020-05-28 | 2.615 | 4,849,737 | +38,398 | 0.22% | 12,680,520 |
| 2020-05-29 | 2020-05-27 | 2.688 | 4,811,339 | -28,798 | 0.22% | 12,930,961 |
| 2020-05-28 | 2020-05-26 | 2.740 | 4,840,137 | -34,559 | 0.22% | 13,260,459 |
| 2020-05-27 | 2020-05-25 | 2.792 | 4,874,696 | +15,359 | 0.22% | 13,609,040 |
| 2020-05-26 | 2020-05-22 | 2.583 | 4,859,337 | +59,518 | 0.22% | 12,553,761 |
| 2020-05-25 | 2020-05-21 | 2.823 | 4,799,819 | -128,635 | 0.21% | 13,550,000 |
| 2020-05-22 | 2020-05-20 | 2.979 | 4,928,454 | +120,955 | 0.22% | 14,683,240 |
| 2020-05-21 | 2020-05-19 | 2.500 | 4,807,499 | +67,198 | 0.21% | 12,019,201 |
| 2020-05-20 | 2020-05-18 | 2.521 | 4,740,301 | -47,998 | 0.21% | 11,949,959 |
| 2020-05-19 | 2020-05-15 | 2.552 | 4,788,299 | +69,117 | 0.21% | 12,220,599 |
| 2020-05-15 | 2020-05-13 | 2.583 | 4,719,182 | +53,758 | 0.21% | 12,191,680 |
| 2020-05-14 | 2020-05-12 | 2.677 | 4,665,424 | -19,199 | 0.21% | 12,490,200 |
| 2020-05-13 | 2020-05-11 | 2.677 | 4,684,623 | -46,079 | 0.21% | 12,541,599 |
| 2020-05-12 | 2020-05-08 | 2.688 | 4,730,702 | +3,840 | 0.21% | 12,714,241 |
| 2020-05-11 | 2020-05-07 | 2.615 | 4,726,862 | -13,439 | 0.21% | 12,359,241 |
| 2020-05-08 | 2020-05-06 | 2.656 | 4,740,301 | -13,440 | 0.21% | 12,591,899 |
| 2020-05-07 | 2020-05-05 | 2.667 | 4,753,741 | +36,479 | 0.21% | 12,677,121 |
| 2020-05-06 | 2020-05-04 | 2.583 | 4,717,262 | +9,600 | 0.21% | 12,186,720 |
| 2020-04-29 | 2020-04-27 | 2.698 | 4,707,662 | +67,197 | 0.21% | 12,701,359 |
| 2020-04-27 | 2020-04-23 | 2.719 | 4,640,465 | -9,600 | 0.21% | 12,616,740 |
| 2020-04-24 | 2020-04-22 | 2.750 | 4,650,065 | +9,600 | 0.21% | 12,788,161 |
| 2020-04-23 | 2020-04-21 | 2.688 | 4,640,465 | +287,989 | 0.21% | 12,471,720 |
| 2020-04-22 | 2020-04-20 | 2.750 | 4,352,476 | -24,959 | 0.19% | 11,969,760 |
| 2020-04-21 | 2020-04-17 | 2.875 | 4,377,435 | +86,397 | 0.20% | 12,585,600 |
| 2020-04-20 | 2020-04-16 | 2.844 | 4,291,038 | +47,998 | 0.19% | 12,203,100 |
| 2020-04-17 | 2020-04-15 | 2.865 | 4,243,040 | +3,840 | 0.19% | 12,155,000 |
| 2020-04-16 | 2020-04-14 | 2.865 | 4,239,200 | +3,840 | 0.19% | 12,144,000 |
| 2020-04-14 | 2020-04-08 | 2.833 | 4,235,360 | +13,439 | 0.19% | 12,000,639 |
| 2020-04-09 | 2020-04-07 | 2.917 | 4,221,921 | -67,197 | 0.19% | 12,314,401 |
| 2020-04-08 | 2020-04-06 | 2.917 | 4,289,118 | +3,840 | 0.19% | 12,510,399 |
| 2020-04-06 | 2020-04-02 | 2.969 | 4,285,278 | +47,998 | 0.19% | 12,722,399 |
| 2020-04-03 | 2020-04-01 | 2.906 | 4,237,280 | +76,797 | 0.19% | 12,315,059 |
| 2020-04-02 | 2020-03-31 | 2.886 | 4,160,483 | -28,799 | 0.19% | 12,005,180 |
| 2020-04-01 | 2020-03-30 | 2.854 | 4,189,282 | +38,399 | 0.19% | 11,957,360 |
| 2020-03-31 | 2020-03-27 | 2.854 | 4,150,883 | -80,637 | 0.19% | 11,847,759 |
| 2020-03-30 | 2020-03-26 | 3.115 | 4,231,520 | -17,280 | 0.19% | 13,179,919 |
| 2020-03-27 | 2020-03-25 | 3.052 | 4,248,800 | +17,280 | 0.19% | 12,968,181 |
| 2020-03-26 | 2020-03-24 | 2.802 | 4,231,520 | -9,600 | 0.19% | 11,857,519 |
| 2020-03-25 | 2020-03-23 | 2.636 | 4,241,120 | -7,680 | 0.19% | 11,177,540 |
| 2020-03-24 | 2020-03-20 | 2.823 | 4,248,800 | -7,679 | 0.19% | 11,994,461 |
| 2020-03-23 | 2020-03-19 | 2.636 | 4,256,479 | +115,195 | 0.19% | 11,218,019 |
| 2020-03-20 | 2020-03-18 | 2.636 | 4,141,284 | -3,840 | 0.19% | 10,914,421 |
| 2020-03-18 | 2020-03-16 | 2.802 | 4,145,124 | -46,078 | 0.19% | 11,615,421 |
| 2020-03-17 | 2020-03-13 | 3.052 | 4,191,202 | +117,116 | 0.19% | 12,792,380 |
| 2020-03-16 | 2020-03-12 | 3.115 | 4,074,086 | +30,718 | 0.18% | 12,689,559 |
| 2020-03-13 | 2020-03-11 | 3.375 | 4,043,368 | +138,235 | 0.18% | 13,646,882 |
| 2020-03-12 | 2020-03-10 | 3.511 | 3,905,133 | -3,840 | 0.17% | 13,709,161 |
| 2020-03-11 | 2020-03-09 | 3.542 | 3,908,973 | -366,706 | 0.17% | 13,844,802 |
| 2020-03-10 | 2020-03-06 | 3.667 | 4,275,679 | -307,188 | 0.19% | 15,678,081 |
| 2020-03-09 | 2020-03-05 | 3.667 | 4,582,867 | -282,230 | 0.20% | 16,804,479 |
| 2020-03-06 | 2020-03-04 | 3.625 | 4,865,097 | +86,397 | 0.22% | 17,636,642 |
| 2020-03-05 | 2020-03-03 | 3.583 | 4,778,700 | -309,108 | 0.21% | 17,124,321 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,087,808 | +42,238 | 0.23% | 18,073,000 |
| 2020-03-03 | 2020-02-28 | 3.469 | 5,045,570 | +1,920 | 0.23% | 17,502,481 |
| 2020-03-02 | 2020-02-27 | 3.729 | 5,043,650 | -88,316 | 0.23% | 18,809,321 |
| 2020-02-28 | 2020-02-26 | 3.750 | 5,131,966 | -383,986 | 0.23% | 19,245,598 |
| 2020-02-27 | 2020-02-25 | 3.708 | 5,515,952 | +65,278 | 0.25% | 20,455,760 |
| 2020-02-26 | 2020-02-24 | 3.594 | 5,450,674 | -170,874 | 0.24% | 19,589,098 |
| 2020-02-25 | 2020-02-21 | 3.511 | 5,621,548 | +182,393 | 0.25% | 19,734,720 |
| 2020-02-24 | 2020-02-20 | 3.458 | 5,439,155 | +163,194 | 0.24% | 18,811,120 |
| 2020-02-21 | 2020-02-19 | 3.500 | 5,275,961 | -234,231 | 0.24% | 18,466,560 |
| 2020-02-20 | 2020-02-18 | 3.313 | 5,510,192 | +49,918 | 0.25% | 18,253,199 |
| 2020-02-19 | 2020-02-17 | 3.396 | 5,460,274 | -72,957 | 0.24% | 18,542,880 |
| 2020-02-18 | 2020-02-14 | 3.448 | 5,533,231 | -215,032 | 0.25% | 19,078,839 |
| 2020-02-17 | 2020-02-13 | 3.219 | 5,748,263 | +11,519 | 0.26% | 18,502,919 |
| 2020-02-14 | 2020-02-12 | 3.198 | 5,736,744 | +207,353 | 0.26% | 18,346,321 |
| 2020-02-13 | 2020-02-11 | 3.219 | 5,529,391 | -913,886 | 0.25% | 17,798,399 |
| 2020-02-12 | 2020-02-10 | 3.344 | 6,443,277 | +46,078 | 0.29% | 21,545,520 |
| 2020-02-11 | 2020-02-07 | 3.344 | 6,397,199 | -128,635 | 0.29% | 21,391,441 |
| 2020-02-10 | 2020-02-06 | 3.125 | 6,525,834 | -134,395 | 0.29% | 20,394,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 6,660,229 | +1,032,921 | 0.30% | 19,634,541 |
| 2020-02-06 | 2020-02-04 | 2.958 | 5,627,308 | +36,479 | 0.25% | 16,648,081 |
| 2020-02-05 | 2020-02-03 | 2.844 | 5,590,829 | +1,920 | 0.25% | 15,899,520 |
| 2020-02-04 | 2020-01-31 | 2.875 | 5,588,909 | +78,717 | 0.25% | 16,068,719 |
| 2020-01-31 | 2020-01-29 | 2.917 | 5,510,192 | -61,438 | 0.25% | 16,071,999 |
| 2020-01-30 | 2020-01-24 | 2.979 | 5,571,630 | +9,600 | 0.25% | 16,599,440 |
| 2020-01-29 | 2020-01-22 | 3.063 | 5,562,030 | -3,840 | 0.25% | 17,034,359 |
| 2020-01-23 | 2020-01-21 | 3.021 | 5,565,870 | +7,680 | 0.25% | 16,814,200 |
| 2020-01-21 | 2020-01-17 | 3.198 | 5,558,190 | +287,989 | 0.25% | 17,775,299 |
| 2020-01-20 | 2020-01-16 | 3.240 | 5,270,201 | +28,799 | 0.24% | 17,073,899 |
| 2020-01-17 | 2020-01-15 | 3.188 | 5,241,402 | +9,599 | 0.23% | 16,707,599 |
| 2020-01-16 | 2020-01-14 | 3.198 | 5,231,803 | -197,752 | 0.23% | 16,731,501 |
| 2020-01-15 | 2020-01-13 | 3.136 | 5,429,555 | +3,840 | 0.24% | 17,024,559 |
| 2020-01-14 | 2020-01-10 | 3.156 | 5,425,715 | +92,156 | 0.24% | 17,125,559 |
| 2020-01-10 | 2020-01-08 | 3.021 | 5,333,559 | -23,039 | 0.24% | 16,112,400 |
| 2020-01-09 | 2020-01-07 | 3.104 | 5,356,598 | +9,600 | 0.24% | 16,628,400 |
| 2020-01-08 | 2020-01-06 | 3.021 | 5,346,998 | +67,197 | 0.24% | 16,152,999 |
| 2020-01-06 | 2020-01-02 | 3.250 | 5,279,801 | +57,598 | 0.24% | 17,160,000 |
| 2020-01-03 | 2019-12-31 | 3.240 | 5,222,203 | -1,007,962 | 0.23% | 16,918,400 |
| 2020-01-02 | 2019-12-27 | 3.261 | 6,230,165 | +1,920 | 0.28% | 20,313,700 |
| 2019-12-27 | 2019-12-20 | 3.177 | 6,228,245 | -80,637 | 0.28% | 19,788,400 |
| 2019-12-23 | 2019-12-19 | 3.281 | 6,308,882 | -51,838 | 0.28% | 20,701,800 |
| 2019-12-20 | 2019-12-18 | 3.011 | 6,360,720 | +9,600 | 0.28% | 19,149,140 |
| 2019-12-19 | 2019-12-17 | 2.979 | 6,351,120 | +11,519 | 0.28% | 18,921,759 |
| 2019-12-18 | 2019-12-16 | 3.011 | 6,339,601 | +30,719 | 0.28% | 19,085,560 |
| 2019-12-17 | 2019-12-13 | 2.948 | 6,308,882 | +19,199 | 0.28% | 18,598,760 |
| 2019-12-16 | 2019-12-12 | 2.969 | 6,289,683 | -26,879 | 0.28% | 18,673,201 |
| 2019-12-13 | 2019-12-11 | 3.021 | 6,316,562 | -23,039 | 0.28% | 19,082,001 |
| 2019-12-11 | 2019-12-09 | 2.761 | 6,339,601 | -9,600 | 0.28% | 17,500,600 |
| 2019-12-10 | 2019-12-06 | 2.896 | 6,349,201 | -9,599 | 0.28% | 18,386,921 |
| 2019-12-09 | 2019-12-05 | 2.927 | 6,358,800 | +9,599 | 0.28% | 18,613,439 |
| 2019-12-06 | 2019-12-04 | 2.886 | 6,349,201 | -163,193 | 0.28% | 18,320,781 |
| 2019-12-05 | 2019-12-03 | 3.021 | 6,512,394 | +161,274 | 0.29% | 19,673,599 |
| 2019-12-04 | 2019-12-02 | 2.646 | 6,351,120 | +36,478 | 0.28% | 16,804,639 |
| 2019-12-03 | 2019-11-29 | 2.823 | 6,314,642 | +195,833 | 0.28% | 17,826,380 |
| 2019-12-02 | 2019-11-28 | 2.969 | 6,118,809 | +316,788 | 0.27% | 18,165,899 |
| 2019-11-29 | 2019-11-27 | 3.083 | 5,802,021 | -1,920 | 0.26% | 17,890,239 |
| 2019-11-28 | 2019-11-26 | 3.000 | 5,803,941 | +243,831 | 0.26% | 17,412,480 |
| 2019-11-27 | 2019-11-25 | 3.083 | 5,560,110 | -190,073 | 0.25% | 17,144,319 |
| 2019-11-26 | 2019-11-22 | 3.198 | 5,750,183 | -59,518 | 0.26% | 18,389,300 |
| 2019-11-25 | 2019-11-21 | 3.313 | 5,809,701 | +26,879 | 0.26% | 19,245,360 |
| 2019-11-22 | 2019-11-20 | 3.281 | 5,782,822 | -180,473 | 0.26% | 18,975,600 |
| 2019-11-21 | 2019-11-19 | 3.333 | 5,963,295 | +1,042,521 | 0.27% | 19,878,400 |
| 2019-11-20 | 2019-11-18 | 3.271 | 4,920,774 | +38,398 | 0.22% | 16,095,639 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,882,376 | +560,619 | 0.22% | 16,071,760 |
| 2019-11-18 | 2019-11-14 | 3.396 | 4,321,757 | -57,598 | 0.19% | 14,676,520 |
| 2019-11-15 | 2019-11-13 | 3.438 | 4,379,355 | +316,788 | 0.20% | 15,054,601 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,062,567 | -268,790 | 0.18% | 14,727,361 |
| 2019-11-13 | 2019-11-11 | 3.313 | 4,331,357 | +224,632 | 0.19% | 14,348,161 |
| 2019-11-12 | 2019-11-08 | 3.583 | 4,106,725 | +683,494 | 0.18% | 14,716,320 |
| 2019-11-11 | 2019-11-07 | 3.958 | 3,423,231 | +190,073 | 0.15% | 13,550,800 |
| 2019-11-08 | 2019-11-06 | 3.938 | 3,233,158 | -28,799 | 0.14% | 12,731,040 |
| 2019-11-07 | 2019-11-05 | 4.031 | 3,261,957 | +2,422,949 | 0.15% | 13,150,260 |
| 2019-11-06 | 2019-11-04 | 4.438 | 839,008 | -65,278 | 0.04% | 3,723,238 |
| 2019-11-05 | 2019-11-01 | 3.625 | 904,286 | -191,993 | 0.04% | 3,278,160 |
| 2019-11-04 | 2019-10-31 | 3.011 | 1,096,279 | 0.05% | 3,300,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy