History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 119,656,360 | +0 | 3.99% | 56,238,489 |
| 2025-10-13 | 2025-10-09 | 0.485 | 119,656,360 | +0 | 3.99% | 58,033,335 |
| 2025-10-10 | 2025-10-08 | 0.485 | 119,656,360 | +292,000 | 3.99% | 58,033,335 |
| 2025-10-09 | 2025-10-06 | 0.495 | 119,364,360 | +248,000 | 3.98% | 59,085,358 |
| 2025-10-08 | 2025-10-03 | 0.490 | 119,116,360 | +222,000 | 3.98% | 58,367,016 |
| 2025-10-06 | 2025-10-02 | 0.500 | 118,894,360 | +188,000 | 3.97% | 59,447,180 |
| 2025-10-03 | 2025-09-30 | 0.490 | 118,706,360 | +950,000 | 3.96% | 58,166,116 |
| 2025-10-02 | 2025-09-29 | 0.455 | 117,756,360 | -154,000 | 3.93% | 53,579,144 |
| 2025-09-30 | 2025-09-26 | 0.450 | 117,910,360 | +964,000 | 3.94% | 53,059,662 |
| 2025-09-29 | 2025-09-25 | 0.465 | 116,946,360 | +592,000 | 3.90% | 54,380,057 |
| 2025-09-26 | 2025-09-24 | 0.460 | 116,354,360 | +268,000 | 3.88% | 53,523,006 |
| 2025-09-25 | 2025-09-23 | 0.465 | 116,086,360 | -114,000 | 3.88% | 53,980,157 |
| 2025-09-24 | 2025-09-22 | 0.465 | 116,200,360 | +180,000 | 3.88% | 54,033,167 |
| 2025-09-23 | 2025-09-19 | 0.470 | 116,020,360 | +630,000 | 3.87% | 54,529,569 |
| 2025-09-22 | 2025-09-18 | 0.470 | 115,390,360 | -42,000 | 3.85% | 54,233,469 |
| 2025-09-19 | 2025-09-17 | 0.480 | 115,432,360 | +80,000 | 3.85% | 55,407,533 |
| 2025-09-18 | 2025-09-16 | 0.465 | 115,352,360 | +656,000 | 3.85% | 53,638,847 |
| 2025-09-17 | 2025-09-15 | 0.490 | 114,696,360 | +52,000 | 3.83% | 56,201,216 |
| 2025-09-16 | 2025-09-12 | 0.500 | 114,644,360 | +246,000 | 3.83% | 57,322,180 |
| 2025-09-15 | 2025-09-11 | 0.495 | 114,398,360 | +148,000 | 3.82% | 56,627,188 |
| 2025-09-12 | 2025-09-10 | 0.500 | 114,250,360 | -292,000 | 3.81% | 57,125,180 |
| 2025-09-11 | 2025-09-09 | 0.495 | 114,542,360 | +100,000 | 3.82% | 56,698,468 |
| 2025-09-10 | 2025-09-08 | 0.475 | 114,442,360 | +206,000 | 3.82% | 54,360,121 |
| 2025-09-09 | 2025-09-05 | 0.470 | 114,236,360 | +126,000 | 3.81% | 53,691,089 |
| 2025-09-08 | 2025-09-04 | 0.475 | 114,110,360 | +320,000 | 3.81% | 54,202,421 |
| 2025-09-05 | 2025-09-03 | 0.475 | 113,790,360 | -58,000 | 3.80% | 54,050,421 |
| 2025-09-04 | 2025-09-02 | 0.465 | 113,848,360 | -162,000 | 3.80% | 52,939,487 |
| 2025-09-03 | 2025-09-01 | 0.480 | 114,010,360 | +4,000 | 3.81% | 54,724,973 |
| 2025-09-02 | 2025-08-29 | 0.475 | 114,006,360 | +160,000 | 3.81% | 54,153,021 |
| 2025-09-01 | 2025-08-28 | 0.490 | 113,846,360 | +94,000 | 3.80% | 55,784,716 |
| 2025-08-29 | 2025-08-27 | 0.500 | 113,752,360 | +328,000 | 3.80% | 56,876,180 |
| 2025-08-28 | 2025-08-26 | 0.520 | 113,424,360 | +116,000 | 3.79% | 58,980,667 |
| 2025-08-27 | 2025-08-25 | 0.510 | 113,308,360 | -2,872,000 | 3.78% | 57,787,264 |
| 2025-08-26 | 2025-08-22 | 0.500 | 116,180,360 | +10,000 | 3.88% | 58,090,180 |
| 2025-08-25 | 2025-08-21 | 0.510 | 116,170,360 | +942,000 | 3.88% | 59,246,884 |
| 2025-08-22 | 2025-08-20 | 0.530 | 115,228,360 | +4,168,000 | 3.85% | 61,071,031 |
| 2025-08-21 | 2025-08-19 | 0.630 | 111,060,360 | +1,492,000 | 3.71% | 69,968,027 |
| 2025-08-20 | 2025-08-18 | 0.620 | 109,568,360 | -1,404,000 | 3.66% | 67,932,383 |
| 2025-08-19 | 2025-08-15 | 0.580 | 110,972,360 | -252,000 | 3.70% | 64,363,969 |
| 2025-08-18 | 2025-08-14 | 0.570 | 111,224,360 | -4,000 | 3.71% | 63,397,885 |
| 2025-08-15 | 2025-08-13 | 0.550 | 111,228,360 | -116,000 | 3.71% | 61,175,598 |
| 2025-08-14 | 2025-08-12 | 0.550 | 111,344,360 | +292,000 | 3.72% | 61,239,398 |
| 2025-08-13 | 2025-08-11 | 0.560 | 111,052,360 | +896,000 | 3.71% | 62,189,322 |
| 2025-08-12 | 2025-08-08 | 0.550 | 110,156,360 | -110,000 | 3.68% | 60,585,998 |
| 2025-08-11 | 2025-08-07 | 0.590 | 110,266,360 | -1,304,000 | 3.68% | 65,057,152 |
| 2025-08-08 | 2025-08-06 | 0.560 | 111,570,360 | -730,000 | 3.72% | 62,479,402 |
| 2025-08-07 | 2025-08-05 | 0.540 | 112,300,360 | -436,000 | 3.75% | 60,642,194 |
| 2025-08-06 | 2025-08-04 | 0.500 | 112,736,360 | +224,000 | 3.76% | 56,368,180 |
| 2025-08-05 | 2025-08-01 | 0.495 | 112,512,360 | +976,000 | 3.76% | 55,693,618 |
| 2025-08-04 | 2025-07-31 | 0.510 | 111,536,360 | +666,000 | 3.72% | 56,883,544 |
| 2025-08-01 | 2025-07-30 | 0.540 | 110,870,360 | +386,000 | 3.70% | 59,869,994 |
| 2025-07-31 | 2025-07-29 | 0.560 | 110,484,360 | +254,000 | 3.69% | 61,871,242 |
| 2025-07-30 | 2025-07-28 | 0.560 | 110,230,360 | +848,000 | 3.68% | 61,729,002 |
| 2025-07-29 | 2025-07-25 | 0.570 | 109,382,360 | +2,158,000 | 3.65% | 62,347,945 |
| 2025-07-28 | 2025-07-24 | 0.530 | 107,224,360 | -116,000 | 3.58% | 56,828,911 |
| 2025-07-25 | 2025-07-23 | 0.530 | 107,340,360 | +130,000 | 3.58% | 56,890,391 |
| 2025-07-24 | 2025-07-22 | 0.530 | 107,210,360 | -18,000 | 3.58% | 56,821,491 |
| 2025-07-23 | 2025-07-21 | 0.520 | 107,228,360 | -260,000 | 3.58% | 55,758,747 |
| 2025-07-22 | 2025-07-18 | 0.530 | 107,488,360 | -22,000 | 3.59% | 56,968,831 |
| 2025-07-21 | 2025-07-17 | 0.495 | 107,510,360 | -72,000 | 3.59% | 53,217,628 |
| 2025-07-18 | 2025-07-16 | 0.495 | 107,582,360 | +58,000 | 3.59% | 53,253,268 |
| 2025-07-17 | 2025-07-15 | 0.490 | 107,524,360 | +190,000 | 3.59% | 52,686,936 |
| 2025-07-16 | 2025-07-14 | 0.490 | 107,334,360 | -292,000 | 3.58% | 52,593,836 |
| 2025-07-15 | 2025-07-11 | 0.495 | 107,626,360 | -66,000 | 3.59% | 53,275,048 |
| 2025-07-14 | 2025-07-10 | 0.495 | 107,692,360 | -606,000 | 3.60% | 53,307,718 |
| 2025-07-11 | 2025-07-09 | 0.470 | 108,298,360 | +208,000 | 3.62% | 50,900,229 |
| 2025-07-10 | 2025-07-08 | 0.470 | 108,090,360 | +50,000 | 3.61% | 50,802,469 |
| 2025-07-09 | 2025-07-07 | 0.470 | 108,040,360 | -76,000 | 3.61% | 50,778,969 |
| 2025-07-08 | 2025-07-04 | 0.475 | 108,116,360 | -248,000 | 3.61% | 51,355,271 |
| 2025-07-04 | 2025-07-02 | 0.475 | 108,364,360 | +210,000 | 3.62% | 51,473,071 |
| 2025-07-03 | 2025-06-30 | 0.490 | 108,154,360 | -632,000 | 3.61% | 52,995,636 |
| 2025-07-02 | 2025-06-27 | 0.465 | 108,786,360 | -70,000 | 3.63% | 50,585,657 |
| 2025-06-30 | 2025-06-26 | 0.475 | 108,856,360 | +302,000 | 3.63% | 51,706,771 |
| 2025-06-27 | 2025-06-25 | 0.485 | 108,554,360 | -410,000 | 3.62% | 52,648,865 |
| 2025-06-26 | 2025-06-24 | 0.465 | 108,964,360 | +30,000 | 3.64% | 50,668,427 |
| 2025-06-25 | 2025-06-23 | 0.450 | 108,934,360 | -58,000 | 3.64% | 49,020,462 |
| 2025-06-24 | 2025-06-20 | 0.455 | 108,992,360 | +300,000 | 3.64% | 49,591,524 |
| 2025-06-23 | 2025-06-19 | 0.450 | 108,692,360 | -258,000 | 3.63% | 48,911,562 |
| 2025-06-20 | 2025-06-18 | 0.475 | 108,950,360 | +204,000 | 3.64% | 51,751,421 |
| 2025-06-19 | 2025-06-17 | 0.485 | 108,746,360 | -74,000 | 3.63% | 52,741,985 |
| 2025-06-18 | 2025-06-16 | 0.500 | 108,820,360 | +356,000 | 3.63% | 54,410,180 |
| 2025-06-17 | 2025-06-13 | 0.485 | 108,464,360 | +760,000 | 3.62% | 52,605,215 |
| 2025-06-16 | 2025-06-12 | 0.520 | 107,704,360 | -152,000 | 3.60% | 56,006,267 |
| 2025-06-13 | 2025-06-11 | 0.530 | 107,856,360 | -102,000 | 3.60% | 57,163,871 |
| 2025-06-12 | 2025-06-10 | 0.510 | 107,958,360 | +36,000 | 3.60% | 55,058,764 |
| 2025-06-11 | 2025-06-09 | 0.500 | 107,922,360 | -306,000 | 3.60% | 53,961,180 |
| 2025-06-10 | 2025-06-06 | 0.460 | 108,228,360 | -192,000 | 3.61% | 49,785,046 |
| 2025-06-09 | 2025-06-05 | 0.480 | 108,420,360 | -106,000 | 3.62% | 52,041,773 |
| 2025-06-06 | 2025-06-04 | 0.445 | 108,526,360 | +12,000 | 3.62% | 48,294,230 |
| 2025-06-05 | 2025-06-03 | 0.465 | 108,514,360 | +210,000 | 3.62% | 50,459,177 |
| 2025-06-04 | 2025-06-02 | 0.430 | 108,304,360 | -6,000 | 3.62% | 46,570,875 |
| 2025-06-03 | 2025-05-30 | 0.445 | 108,310,360 | -500,000 | 3.62% | 48,198,110 |
| 2025-06-02 | 2025-05-29 | 0.460 | 108,810,360 | -140,000 | 3.63% | 50,052,766 |
| 2025-05-30 | 2025-05-28 | 0.460 | 108,950,360 | -92,000 | 3.64% | 50,117,166 |
| 2025-05-29 | 2025-05-27 | 0.485 | 109,042,360 | +1,120,000 | 3.64% | 52,885,545 |
| 2025-05-28 | 2025-05-26 | 0.500 | 107,922,360 | -792,000 | 3.60% | 53,961,180 |
| 2025-05-27 | 2025-05-23 | 0.450 | 108,714,360 | +464,000 | 3.63% | 48,921,462 |
| 2025-05-26 | 2025-05-22 | 0.425 | 108,250,360 | -194,000 | 3.61% | 46,006,403 |
| 2025-05-23 | 2025-05-21 | 0.455 | 108,444,360 | -554,000 | 3.62% | 49,342,184 |
| 2025-05-22 | 2025-05-20 | 0.365 | 108,998,360 | +222,000 | 3.64% | 39,784,401 |
| 2025-05-21 | 2025-05-19 | 0.345 | 108,776,360 | +10,000 | 3.63% | 37,527,844 |
| 2025-05-20 | 2025-05-16 | 0.355 | 108,766,360 | +366,000 | 3.63% | 38,612,058 |
| 2025-05-19 | 2025-05-15 | 0.360 | 108,400,360 | -120,000 | 3.62% | 39,024,130 |
| 2025-05-16 | 2025-05-14 | 0.350 | 108,520,360 | +80,000 | 3.62% | 37,982,126 |
| 2025-05-15 | 2025-05-13 | 0.350 | 108,440,360 | +34,000 | 3.62% | 37,954,126 |
| 2025-05-14 | 2025-05-12 | 0.350 | 108,406,360 | +198,000 | 3.62% | 37,942,226 |
| 2025-05-13 | 2025-05-09 | 0.345 | 108,208,360 | -126,000 | 3.61% | 37,331,884 |
| 2025-05-12 | 2025-05-08 | 0.345 | 108,334,360 | -36,000 | 3.62% | 37,375,354 |
| 2025-05-09 | 2025-05-07 | 0.345 | 108,370,360 | +86,000 | 3.62% | 37,387,774 |
| 2025-05-08 | 2025-05-06 | 0.345 | 108,284,360 | -146,000 | 3.62% | 37,358,104 |
| 2025-05-07 | 2025-05-02 | 0.335 | 108,430,360 | +100,000 | 3.62% | 36,324,171 |
| 2025-05-06 | 2025-04-30 | 0.335 | 108,330,360 | -684,000 | 3.62% | 36,290,671 |
| 2025-05-02 | 2025-04-29 | 0.330 | 109,014,360 | +20,000 | 3.64% | 35,974,739 |
| 2025-04-30 | 2025-04-28 | 0.340 | 108,994,360 | +46,000 | 3.64% | 37,058,082 |
| 2025-04-29 | 2025-04-25 | 0.335 | 108,948,360 | +400,000 | 3.64% | 36,497,701 |
| 2025-04-28 | 2025-04-24 | 0.335 | 108,548,360 | +948,000 | 3.62% | 36,363,701 |
| 2025-04-25 | 2025-04-23 | 0.375 | 107,600,360 | -46,000 | 3.59% | 40,350,135 |
| 2025-04-24 | 2025-04-22 | 0.360 | 107,646,360 | +536,000 | 3.59% | 38,752,690 |
| 2025-04-23 | 2025-04-17 | 0.345 | 107,110,360 | +60,000 | 3.58% | 36,953,074 |
| 2025-04-22 | 2025-04-16 | 0.340 | 107,050,360 | +692,000 | 3.57% | 36,397,122 |
| 2025-04-17 | 2025-04-15 | 0.350 | 106,358,360 | +142,000 | 3.55% | 37,225,426 |
| 2025-04-16 | 2025-04-14 | 0.345 | 106,216,360 | +60,000 | 3.55% | 36,644,644 |
| 2025-04-15 | 2025-04-11 | 0.355 | 106,156,360 | -14,000 | 3.54% | 37,685,508 |
| 2025-04-14 | 2025-04-10 | 0.340 | 106,170,360 | +230,000 | 3.54% | 36,097,922 |
| 2025-04-11 | 2025-04-09 | 0.325 | 105,940,360 | -244,000 | 3.54% | 34,430,617 |
| 2025-04-10 | 2025-04-08 | 0.320 | 106,184,360 | -338,000 | 3.54% | 33,978,995 |
| 2025-04-09 | 2025-04-07 | 0.340 | 106,522,360 | +1,378,000 | 3.56% | 36,217,602 |
| 2025-04-08 | 2025-04-03 | 0.415 | 105,144,360 | +120,000 | 3.51% | 43,634,909 |
| 2025-04-07 | 2025-04-02 | 0.420 | 105,024,360 | +372,000 | 3.51% | 44,110,231 |
| 2025-04-03 | 2025-04-01 | 0.440 | 104,652,360 | -224,000 | 3.49% | 46,047,038 |
| 2025-04-02 | 2025-03-31 | 0.400 | 104,876,360 | +2,348,000 | 3.50% | 41,950,544 |
| 2025-04-01 | 2025-03-28 | 0.420 | 102,528,360 | +300,000 | 3.42% | 43,061,911 |
| 2025-03-31 | 2025-03-27 | 0.410 | 102,228,360 | -210,000 | 3.41% | 41,913,628 |
| 2025-03-28 | 2025-03-26 | 0.420 | 102,438,360 | +602,000 | 3.42% | 43,024,111 |
| 2025-03-27 | 2025-03-25 | 0.440 | 101,836,360 | +328,000 | 3.40% | 44,807,998 |
| 2025-03-26 | 2025-03-24 | 0.445 | 101,508,360 | +452,000 | 3.39% | 45,171,220 |
| 2025-03-25 | 2025-03-21 | 0.485 | 101,056,360 | -1,330,000 | 3.37% | 49,012,335 |
| 2025-03-24 | 2025-03-20 | 0.430 | 102,386,360 | +864,000 | 3.42% | 44,026,135 |
| 2025-03-21 | 2025-03-19 | 0.500 | 101,522,360 | +632,000 | 3.39% | 50,761,180 |
| 2025-03-20 | 2025-03-18 | 0.520 | 100,890,360 | +968,000 | 3.37% | 52,462,987 |
| 2025-03-19 | 2025-03-17 | 0.530 | 99,922,360 | +136,000 | 3.34% | 52,958,851 |
| 2025-03-18 | 2025-03-14 | 0.520 | 99,786,360 | +758,000 | 3.33% | 51,888,907 |
| 2025-03-17 | 2025-03-13 | 0.540 | 99,028,360 | +1,230,000 | 3.31% | 53,475,314 |
| 2025-03-14 | 2025-03-12 | 0.570 | 97,798,360 | +464,000 | 3.26% | 55,745,065 |
| 2025-03-13 | 2025-03-11 | 0.580 | 97,334,360 | +494,000 | 3.25% | 56,453,929 |
| 2025-03-12 | 2025-03-10 | 0.580 | 96,840,360 | -40,000 | 3.23% | 56,167,409 |
| 2025-03-11 | 2025-03-07 | 0.570 | 96,880,360 | +508,000 | 3.23% | 55,221,805 |
| 2025-03-10 | 2025-03-06 | 0.600 | 96,372,360 | -422,000 | 3.22% | 57,823,416 |
| 2025-03-07 | 2025-03-05 | 0.600 | 96,794,360 | -154,000 | 3.23% | 58,076,616 |
| 2025-03-06 | 2025-03-04 | 0.580 | 96,948,360 | +732,000 | 3.24% | 56,230,049 |
| 2025-03-05 | 2025-03-03 | 0.570 | 96,216,360 | +344,000 | 3.21% | 54,843,325 |
| 2025-03-04 | 2025-02-28 | 0.580 | 95,872,360 | +2,304,000 | 3.20% | 55,605,969 |
| 2025-03-03 | 2025-02-27 | 0.630 | 93,568,360 | +1,186,000 | 3.12% | 58,948,067 |
| 2025-02-28 | 2025-02-26 | 0.640 | 92,382,360 | +1,328,000 | 3.08% | 59,124,710 |
| 2025-02-27 | 2025-02-25 | 0.660 | 91,054,360 | +2,400,000 | 3.04% | 60,095,878 |
| 2025-02-26 | 2025-02-24 | 0.680 | 88,654,360 | +3,084,000 | 2.96% | 60,284,965 |
| 2025-02-25 | 2025-02-21 | 0.740 | 85,570,360 | +992,000 | 2.86% | 63,322,066 |
| 2025-02-24 | 2025-02-20 | 0.730 | 84,578,360 | +2,122,000 | 2.82% | 61,742,203 |
| 2025-02-21 | 2025-02-19 | 0.800 | 82,456,360 | +998,000 | 2.75% | 65,965,088 |
| 2025-02-20 | 2025-02-18 | 0.850 | 81,458,360 | +296,000 | 2.72% | 69,239,606 |
| 2025-02-19 | 2025-02-17 | 0.840 | 81,162,360 | +144,000 | 2.71% | 68,176,382 |
| 2025-02-18 | 2025-02-14 | 0.870 | 81,018,360 | -278,000 | 2.70% | 70,485,973 |
| 2025-02-17 | 2025-02-13 | 0.830 | 81,296,360 | +284,000 | 2.71% | 67,475,979 |
| 2025-02-14 | 2025-02-12 | 0.860 | 81,012,360 | +284,000 | 2.70% | 69,670,630 |
| 2025-02-13 | 2025-02-11 | 0.840 | 80,728,360 | +630,000 | 2.70% | 67,811,822 |
| 2025-02-12 | 2025-02-10 | 0.890 | 80,098,360 | -662,000 | 2.67% | 71,287,540 |
| 2025-02-11 | 2025-02-07 | 0.870 | 80,760,360 | -370,000 | 2.70% | 70,261,513 |
| 2025-02-10 | 2025-02-06 | 0.870 | 81,130,360 | -694,000 | 2.71% | 70,583,413 |
| 2025-02-07 | 2025-02-05 | 0.840 | 81,824,360 | +226,000 | 2.73% | 68,732,462 |
| 2025-02-06 | 2025-02-04 | 0.850 | 81,598,360 | -442,000 | 2.72% | 69,358,606 |
| 2025-02-05 | 2025-02-03 | 0.820 | 82,040,360 | -254,000 | 2.74% | 67,273,095 |
| 2025-02-04 | 2025-01-28 | 0.810 | 82,294,360 | -154,000 | 2.75% | 66,658,432 |
| 2025-02-03 | 2025-01-24 | 0.800 | 82,448,360 | -232,000 | 2.75% | 65,958,688 |
| 2025-01-27 | 2025-01-23 | 0.780 | 82,680,360 | +28,000 | 2.76% | 64,490,681 |
| 2025-01-24 | 2025-01-22 | 0.790 | 82,652,360 | -264,000 | 2.76% | 65,295,364 |
| 2025-01-23 | 2025-01-21 | 0.770 | 82,916,360 | -180,000 | 2.77% | 63,845,597 |
| 2025-01-22 | 2025-01-20 | 0.770 | 83,096,360 | -196,000 | 2.77% | 63,984,197 |
| 2025-01-21 | 2025-01-17 | 0.730 | 83,292,360 | -136,000 | 2.78% | 60,803,423 |
| 2025-01-20 | 2025-01-16 | 0.720 | 83,428,360 | -28,000 | 2.79% | 60,068,419 |
| 2025-01-17 | 2025-01-15 | 0.710 | 83,456,360 | +140,000 | 2.79% | 59,254,016 |
| 2025-01-16 | 2025-01-14 | 0.710 | 83,316,360 | -570,000 | 2.78% | 59,154,616 |
| 2025-01-15 | 2025-01-13 | 0.670 | 83,886,360 | +208,000 | 2.80% | 56,203,861 |
| 2025-01-14 | 2025-01-10 | 0.700 | 83,678,360 | +1,412,000 | 2.79% | 58,574,852 |
| 2025-01-13 | 2025-01-09 | 0.710 | 82,266,360 | +224,000 | 2.75% | 58,409,116 |
| 2025-01-10 | 2025-01-08 | 0.710 | 82,042,360 | +702,000 | 2.74% | 58,250,076 |
| 2025-01-09 | 2025-01-07 | 0.720 | 81,340,360 | +124,000 | 2.72% | 58,565,059 |
| 2025-01-08 | 2025-01-06 | 0.720 | 81,216,360 | +706,000 | 2.71% | 58,475,779 |
| 2025-01-07 | 2025-01-03 | 0.740 | 80,510,360 | +50,000 | 2.69% | 59,577,666 |
| 2025-01-06 | 2025-01-02 | 0.740 | 80,460,360 | +520,000 | 2.69% | 59,540,666 |
| 2025-01-03 | 2024-12-31 | 0.780 | 79,940,360 | +1,368,000 | 2.67% | 62,353,481 |
| 2025-01-02 | 2024-12-27 | 0.830 | 78,572,360 | -560,000 | 2.62% | 65,215,059 |
| 2024-12-30 | 2024-12-24 | 0.830 | 79,132,360 | +116,000 | 2.64% | 65,679,859 |
| 2024-12-27 | 2024-12-20 | 0.840 | 79,016,360 | -150,000 | 2.64% | 66,373,742 |
| 2024-12-23 | 2024-12-19 | 0.830 | 79,166,360 | +336,000 | 2.64% | 65,708,079 |
| 2024-12-20 | 2024-12-18 | 0.860 | 78,830,360 | -108,000 | 2.63% | 67,794,110 |
| 2024-12-19 | 2024-12-17 | 0.860 | 78,938,360 | +20,000 | 2.63% | 67,886,990 |
| 2024-12-18 | 2024-12-16 | 0.860 | 78,918,360 | -12,000 | 2.63% | 67,869,790 |
| 2024-12-17 | 2024-12-13 | 0.860 | 78,930,360 | +54,000 | 2.63% | 67,880,110 |
| 2024-12-16 | 2024-12-12 | 0.890 | 78,876,360 | -146,000 | 2.63% | 70,199,960 |
| 2024-12-13 | 2024-12-11 | 0.880 | 79,022,360 | -114,000 | 2.64% | 69,539,677 |
| 2024-12-12 | 2024-12-10 | 0.860 | 79,136,360 | +104,000 | 2.64% | 68,057,270 |
| 2024-12-11 | 2024-12-09 | 0.880 | 79,032,360 | +626,000 | 2.64% | 69,548,477 |
| 2024-12-10 | 2024-12-06 | 0.870 | 78,406,360 | -46,000 | 2.62% | 68,213,533 |
| 2024-12-09 | 2024-12-05 | 0.880 | 78,452,360 | -912,000 | 2.62% | 69,038,077 |
| 2024-12-06 | 2024-12-04 | 0.860 | 79,364,360 | -796,000 | 2.65% | 68,253,350 |
| 2024-12-05 | 2024-12-03 | 0.850 | 80,160,360 | -270,000 | 2.68% | 68,136,306 |
| 2024-12-04 | 2024-12-02 | 0.870 | 80,430,360 | -496,000 | 2.68% | 69,974,413 |
| 2024-12-03 | 2024-11-29 | 0.790 | 80,926,360 | +12,000 | 2.70% | 63,931,824 |
| 2024-12-02 | 2024-11-28 | 0.790 | 80,914,360 | +50,000 | 2.70% | 63,922,344 |
| 2024-11-29 | 2024-11-27 | 0.770 | 80,864,360 | -18,000 | 2.70% | 62,265,557 |
| 2024-11-28 | 2024-11-26 | 0.760 | 80,882,360 | +254,000 | 2.70% | 61,470,594 |
| 2024-11-27 | 2024-11-25 | 0.770 | 80,628,360 | -856,000 | 2.69% | 62,083,837 |
| 2024-11-26 | 2024-11-22 | 0.780 | 81,484,360 | -38,000 | 2.72% | 63,557,801 |
| 2024-11-25 | 2024-11-21 | 0.810 | 81,522,360 | -62,000 | 2.72% | 66,033,112 |
| 2024-11-22 | 2024-11-20 | 0.830 | 81,584,360 | -80,000 | 2.72% | 67,715,019 |
| 2024-11-21 | 2024-11-19 | 0.800 | 81,664,360 | +80,000 | 2.73% | 65,331,488 |
| 2024-11-20 | 2024-11-18 | 0.810 | 81,584,360 | -56,000 | 2.72% | 66,083,332 |
| 2024-11-19 | 2024-11-15 | 0.800 | 81,640,360 | +94,000 | 2.72% | 65,312,288 |
| 2024-11-18 | 2024-11-14 | 0.790 | 81,546,360 | +1,242,000 | 2.72% | 64,421,624 |
| 2024-11-15 | 2024-11-13 | 0.830 | 80,304,360 | +286,000 | 2.68% | 66,652,619 |
| 2024-11-14 | 2024-11-12 | 0.820 | 80,018,360 | +1,262,000 | 2.67% | 65,615,055 |
| 2024-11-13 | 2024-11-11 | 0.870 | 78,756,360 | +810,000 | 2.63% | 68,518,033 |
| 2024-11-12 | 2024-11-08 | 0.830 | 77,946,360 | +294,000 | 2.60% | 64,695,479 |
| 2024-11-11 | 2024-11-07 | 0.850 | 77,652,360 | +798,000 | 2.59% | 66,004,506 |
| 2024-11-08 | 2024-11-06 | 0.810 | 76,854,360 | +520,000 | 2.56% | 62,252,032 |
| 2024-11-07 | 2024-11-05 | 0.800 | 76,334,360 | +1,604,000 | 2.55% | 61,067,488 |
| 2024-11-06 | 2024-11-04 | 0.750 | 74,730,360 | +120,000 | 2.49% | 56,047,770 |
| 2024-11-05 | 2024-11-01 | 0.760 | 74,610,360 | +240,000 | 2.49% | 56,703,874 |
| 2024-11-04 | 2024-10-31 | 0.790 | 74,370,360 | -136,000 | 2.48% | 58,752,584 |
| 2024-11-01 | 2024-10-30 | 0.800 | 74,506,360 | +98,000 | 2.49% | 59,605,088 |
| 2024-10-31 | 2024-10-29 | 0.800 | 74,408,360 | +154,000 | 2.52% | 59,526,688 |
| 2024-10-29 | 2024-10-25 | 0.820 | 74,254,360 | +332,000 | 2.51% | 60,888,575 |
| 2024-10-28 | 2024-10-24 | 0.820 | 73,922,360 | +4,000 | 2.50% | 60,616,335 |
| 2024-10-25 | 2024-10-23 | 0.830 | 73,918,360 | +28,000 | 2.50% | 61,352,239 |
| 2024-10-24 | 2024-10-22 | 0.830 | 73,890,360 | -44,000 | 2.50% | 61,328,999 |
| 2024-10-23 | 2024-10-21 | 0.840 | 73,934,360 | -34,000 | 2.50% | 62,104,862 |
| 2024-10-22 | 2024-10-18 | 0.840 | 73,968,360 | +34,000 | 2.50% | 62,133,422 |
| 2024-10-21 | 2024-10-17 | 0.800 | 73,934,360 | +396,000 | 2.59% | 59,147,488 |
| 2024-10-18 | 2024-10-16 | 0.840 | 73,538,360 | +76,000 | 2.58% | 61,772,222 |
| 2024-10-17 | 2024-10-15 | 0.830 | 73,462,360 | +780,000 | 2.58% | 60,973,759 |
| 2024-10-16 | 2024-10-14 | 0.900 | 72,682,360 | +468,000 | 2.55% | 65,414,124 |
| 2024-10-15 | 2024-10-10 | 0.910 | 72,214,360 | +284,000 | 2.53% | 65,715,068 |
| 2024-10-14 | 2024-10-09 | 0.900 | 71,930,360 | +396,000 | 2.52% | 64,737,324 |
| 2024-10-10 | 2024-10-08 | 0.920 | 71,534,360 | +2,030,000 | 2.51% | 65,811,611 |
| 2024-10-09 | 2024-10-07 | 1.130 | 69,504,360 | +1,148,000 | 2.44% | 78,539,927 |
| 2024-10-08 | 2024-10-04 | 1.080 | 68,356,360 | -824,000 | 2.40% | 73,824,869 |
| 2024-10-07 | 2024-10-03 | 0.910 | 69,180,360 | +414,000 | 2.43% | 62,954,128 |
| 2024-10-04 | 2024-10-02 | 0.970 | 68,766,360 | +2,424,000 | 2.41% | 66,703,369 |
| 2024-10-03 | 2024-09-30 | 0.970 | 66,342,360 | -1,048,000 | 2.33% | 64,352,089 |
| 2024-10-02 | 2024-09-27 | 0.880 | 67,390,360 | -674,000 | 2.36% | 59,303,517 |
| 2024-09-30 | 2024-09-26 | 0.830 | 68,064,360 | -844,000 | 2.39% | 56,493,419 |
| 2024-09-27 | 2024-09-25 | 0.780 | 68,908,360 | +124,000 | 2.42% | 53,748,521 |
| 2024-09-26 | 2024-09-24 | 0.800 | 68,784,360 | -148,000 | 2.41% | 55,027,488 |
| 2024-09-25 | 2024-09-23 | 0.760 | 68,932,360 | +768,000 | 2.42% | 52,388,594 |
| 2024-09-24 | 2024-09-20 | 0.750 | 68,164,360 | +166,000 | 2.39% | 51,123,270 |
| 2024-09-23 | 2024-09-19 | 0.710 | 67,998,360 | +272,000 | 2.38% | 48,278,836 |
| 2024-09-20 | 2024-09-17 | 0.740 | 67,726,360 | -270,000 | 2.37% | 50,117,506 |
| 2024-09-19 | 2024-09-16 | 0.750 | 67,996,360 | -20,000 | 2.38% | 50,997,270 |
| 2024-09-17 | 2024-09-13 | 0.720 | 68,016,360 | +10,000 | 2.38% | 48,971,779 |
| 2024-09-16 | 2024-09-12 | 0.750 | 68,006,360 | -74,000 | 2.38% | 51,004,770 |
| 2024-09-13 | 2024-09-11 | 0.700 | 68,080,360 | +230,000 | 2.39% | 47,656,252 |
| 2024-09-12 | 2024-09-10 | 0.690 | 67,850,360 | +410,000 | 2.38% | 46,816,748 |
| 2024-09-11 | 2024-09-09 | 0.730 | 67,440,360 | -1,378,000 | 2.36% | 49,231,463 |
| 2024-09-10 | 2024-09-05 | 0.710 | 68,818,360 | -14,000 | 2.41% | 48,861,036 |
| 2024-09-09 | 2024-09-04 | 0.680 | 68,832,360 | +238,000 | 2.41% | 46,806,005 |
| 2024-09-05 | 2024-09-03 | 0.700 | 68,594,360 | -94,000 | 2.40% | 48,016,052 |
| 2024-09-04 | 2024-09-02 | 0.690 | 68,688,360 | +84,000 | 2.41% | 47,394,968 |
| 2024-09-03 | 2024-08-30 | 0.720 | 68,604,360 | -1,862,000 | 2.40% | 49,395,139 |
| 2024-09-02 | 2024-08-29 | 0.700 | 70,466,360 | +118,000 | 2.47% | 49,326,452 |
| 2024-08-30 | 2024-08-28 | 0.700 | 70,348,360 | -424,000 | 2.47% | 49,243,852 |
| 2024-08-29 | 2024-08-27 | 0.690 | 70,772,360 | +74,000 | 2.48% | 48,832,928 |
| 2024-08-28 | 2024-08-26 | 0.660 | 70,698,360 | +486,000 | 2.48% | 46,660,918 |
| 2024-08-27 | 2024-08-23 | 0.710 | 70,212,360 | +490,000 | 2.46% | 49,850,776 |
| 2024-08-26 | 2024-08-22 | 0.720 | 69,722,360 | +228,000 | 2.44% | 50,200,099 |
| 2024-08-23 | 2024-08-21 | 0.760 | 69,494,360 | +248,000 | 2.44% | 52,815,714 |
| 2024-08-22 | 2024-08-20 | 0.760 | 69,246,360 | +182,000 | 2.43% | 52,627,234 |
| 2024-08-21 | 2024-08-19 | 0.720 | 69,064,360 | +400,000 | 2.42% | 49,726,339 |
| 2024-08-20 | 2024-08-16 | 0.770 | 68,664,360 | +140,000 | 2.41% | 52,871,557 |
| 2024-08-19 | 2024-08-15 | 0.740 | 68,524,360 | +330,000 | 2.40% | 50,708,026 |
| 2024-08-16 | 2024-08-14 | 0.740 | 68,194,360 | +238,000 | 2.39% | 50,463,826 |
| 2024-08-15 | 2024-08-13 | 0.750 | 67,956,360 | +46,000 | 2.38% | 50,967,270 |
| 2024-08-14 | 2024-08-12 | 0.750 | 67,910,360 | +170,000 | 2.38% | 50,932,770 |
| 2024-08-13 | 2024-08-09 | 0.780 | 67,740,360 | +156,000 | 2.37% | 52,837,481 |
| 2024-08-12 | 2024-08-08 | 0.770 | 67,584,360 | +114,000 | 2.37% | 52,039,957 |
| 2024-08-09 | 2024-08-07 | 0.790 | 67,470,360 | -216,000 | 2.37% | 53,301,584 |
| 2024-08-08 | 2024-08-06 | 0.780 | 67,686,360 | +82,000 | 2.37% | 52,795,361 |
| 2024-08-07 | 2024-08-05 | 0.770 | 67,604,360 | -188,000 | 2.37% | 52,055,357 |
| 2024-08-06 | 2024-08-02 | 0.800 | 67,792,360 | +354,000 | 2.38% | 54,233,888 |
| 2024-08-05 | 2024-08-01 | 0.820 | 67,438,360 | +178,000 | 2.36% | 55,299,455 |
| 2024-08-02 | 2024-07-31 | 0.850 | 67,260,360 | +460,000 | 2.36% | 57,171,306 |
| 2024-08-01 | 2024-07-30 | 0.810 | 66,800,360 | -220,000 | 2.34% | 54,108,292 |
| 2024-07-31 | 2024-07-29 | 0.830 | 67,020,360 | +162,000 | 2.35% | 55,626,899 |
| 2024-07-30 | 2024-07-26 | 0.840 | 66,858,360 | +180,000 | 2.34% | 56,161,022 |
| 2024-07-29 | 2024-07-25 | 0.850 | 66,678,360 | +730,000 | 2.34% | 56,676,606 |
| 2024-07-26 | 2024-07-24 | 0.890 | 65,948,360 | -70,000 | 2.31% | 58,694,040 |
| 2024-07-25 | 2024-07-23 | 0.920 | 66,018,360 | +894,000 | 2.31% | 60,736,891 |
| 2024-07-24 | 2024-07-22 | 0.900 | 65,124,360 | -144,000 | 2.28% | 58,611,924 |
| 2024-07-23 | 2024-07-19 | 0.880 | 65,268,360 | +216,000 | 2.29% | 57,436,157 |
| 2024-07-22 | 2024-07-18 | 0.890 | 65,052,360 | -8,000 | 2.28% | 57,896,600 |
| 2024-07-19 | 2024-07-17 | 0.900 | 65,060,360 | +338,000 | 2.36% | 58,554,324 |
| 2024-07-18 | 2024-07-16 | 0.880 | 64,722,360 | +366,000 | 2.35% | 56,955,677 |
| 2024-07-17 | 2024-07-15 | 0.890 | 64,356,360 | +298,000 | 2.34% | 57,277,160 |
| 2024-07-16 | 2024-07-12 | 0.930 | 64,058,360 | +38,000 | 2.33% | 59,574,275 |
| 2024-07-15 | 2024-07-11 | 0.920 | 64,020,360 | +138,000 | 2.33% | 58,898,731 |
| 2024-07-12 | 2024-07-10 | 0.890 | 63,882,360 | -58,000 | 2.32% | 56,855,300 |
| 2024-07-11 | 2024-07-09 | 0.880 | 63,940,360 | +310,000 | 2.32% | 56,267,517 |
| 2024-07-10 | 2024-07-08 | 0.890 | 63,630,360 | +524,000 | 2.31% | 56,631,020 |
| 2024-07-09 | 2024-07-05 | 0.930 | 63,106,360 | +198,000 | 2.29% | 58,688,915 |
| 2024-07-08 | 2024-07-04 | 0.930 | 62,908,360 | +8,000 | 2.29% | 58,504,775 |
| 2024-07-05 | 2024-07-03 | 0.910 | 62,900,360 | +172,000 | 2.29% | 57,239,328 |
| 2024-07-04 | 2024-07-02 | 0.890 | 62,728,360 | +358,000 | 2.28% | 55,828,240 |
| 2024-07-03 | 2024-06-28 | 0.910 | 62,370,360 | +1,052,000 | 2.27% | 56,757,028 |
| 2024-07-02 | 2024-06-27 | 0.920 | 61,318,360 | +1,164,000 | 2.23% | 56,412,891 |
| 2024-06-28 | 2024-06-26 | 1.000 | 60,154,360 | +798,000 | 2.19% | 60,154,360 |
| 2024-06-27 | 2024-06-25 | 0.960 | 59,356,360 | +390,000 | 2.16% | 56,982,106 |
| 2024-06-26 | 2024-06-24 | 0.990 | 58,966,360 | +662,000 | 2.14% | 58,376,696 |
| 2024-06-25 | 2024-06-21 | 1.010 | 58,304,360 | +1,014,000 | 2.12% | 58,887,404 |
| 2024-06-24 | 2024-06-20 | 1.050 | 57,290,360 | +816,000 | 2.08% | 60,154,878 |
| 2024-06-21 | 2024-06-19 | 1.090 | 56,474,360 | +604,000 | 2.05% | 61,557,052 |
| 2024-06-20 | 2024-06-18 | 1.070 | 55,870,360 | +354,000 | 2.03% | 59,781,285 |
| 2024-06-19 | 2024-06-17 | 1.090 | 55,516,360 | +740,000 | 2.02% | 60,512,832 |
| 2024-06-18 | 2024-06-14 | 1.150 | 54,776,360 | +416,000 | 1.99% | 62,992,814 |
| 2024-06-17 | 2024-06-13 | 1.150 | 54,360,360 | -982,000 | 1.97% | 62,514,414 |
| 2024-06-14 | 2024-06-12 | 1.170 | 55,342,360 | +862,000 | 2.01% | 64,750,561 |
| 2024-06-13 | 2024-06-11 | 1.130 | 54,480,360 | +620,000 | 1.98% | 61,562,807 |
| 2024-06-12 | 2024-06-07 | 1.200 | 53,860,360 | +176,000 | 1.96% | 64,632,432 |
| 2024-06-11 | 2024-06-06 | 1.210 | 53,684,360 | +1,036,000 | 1.95% | 64,958,076 |
| 2024-06-07 | 2024-06-05 | 1.220 | 52,648,360 | +142,000 | 1.91% | 64,230,999 |
| 2024-06-06 | 2024-06-04 | 1.260 | 52,506,360 | +1,024,000 | 1.91% | 66,158,014 |
| 2024-06-05 | 2024-06-03 | 1.250 | 51,482,360 | +986,000 | 1.87% | 64,352,950 |
| 2024-06-04 | 2024-05-31 | 1.330 | 50,496,360 | +1,368,000 | 1.83% | 67,160,159 |
| 2024-06-03 | 2024-05-30 | 1.430 | 49,128,360 | +828,000 | 1.78% | 70,253,555 |
| 2024-05-31 | 2024-05-29 | 1.490 | 48,300,360 | -242,000 | 1.75% | 71,967,536 |
| 2024-05-30 | 2024-05-28 | 1.500 | 48,542,360 | +1,260,000 | 1.76% | 72,813,540 |
| 2024-05-29 | 2024-05-27 | 1.500 | 47,282,360 | -1,210,000 | 1.72% | 70,923,540 |
| 2024-05-28 | 2024-05-24 | 1.230 | 48,492,360 | +476,000 | 1.76% | 59,645,603 |
| 2024-05-27 | 2024-05-23 | 1.200 | 48,016,360 | +430,000 | 1.74% | 57,619,632 |
| 2024-05-24 | 2024-05-22 | 1.220 | 47,586,360 | -410,000 | 1.73% | 58,055,359 |
| 2024-05-23 | 2024-05-21 | 1.230 | 47,996,360 | +280,000 | 1.74% | 59,035,523 |
| 2024-05-22 | 2024-05-20 | 1.310 | 47,716,360 | +380,000 | 1.73% | 62,508,432 |
| 2024-05-21 | 2024-05-17 | 1.310 | 47,336,360 | +224,000 | 1.72% | 62,010,632 |
| 2024-05-20 | 2024-05-16 | 1.320 | 47,112,360 | +572,000 | 1.71% | 62,188,315 |
| 2024-05-17 | 2024-05-14 | 1.360 | 46,540,360 | +92,000 | 1.69% | 63,294,890 |
| 2024-05-16 | 2024-05-13 | 1.360 | 46,448,360 | +134,000 | 1.69% | 63,169,770 |
| 2024-05-14 | 2024-05-10 | 1.350 | 46,314,360 | -10,000 | 1.68% | 62,524,386 |
| 2024-05-13 | 2024-05-09 | 1.340 | 46,324,360 | -116,000 | 1.68% | 62,074,642 |
| 2024-05-10 | 2024-05-08 | 1.320 | 46,440,360 | -242,000 | 1.69% | 61,301,275 |
| 2024-05-09 | 2024-05-07 | 1.300 | 46,682,360 | +218,000 | 1.70% | 60,687,068 |
| 2024-05-08 | 2024-05-06 | 1.320 | 46,464,360 | +424,000 | 1.69% | 61,332,955 |
| 2024-05-07 | 2024-05-03 | 1.310 | 46,040,360 | +164,000 | 1.67% | 60,312,872 |
| 2024-05-06 | 2024-05-02 | 1.310 | 45,876,360 | +736,000 | 1.67% | 60,098,032 |
| 2024-05-03 | 2024-04-30 | 1.340 | 45,140,360 | -96,000 | 1.64% | 60,488,082 |
| 2024-05-02 | 2024-04-29 | 1.300 | 45,236,360 | -1,012,000 | 1.64% | 58,807,268 |
| 2024-04-30 | 2024-04-26 | 1.260 | 46,248,360 | -694,000 | 1.68% | 58,272,934 |
| 2024-04-29 | 2024-04-25 | 1.180 | 46,942,360 | -1,474,000 | 1.71% | 55,391,985 |
| 2024-04-26 | 2024-04-24 | 1.220 | 48,416,360 | +2,240,000 | 1.76% | 59,067,959 |
| 2024-04-25 | 2024-04-23 | 1.150 | 46,176,360 | +662,000 | 1.68% | 53,102,814 |
| 2024-04-24 | 2024-04-22 | 1.020 | 45,514,360 | -20,000 | 1.65% | 46,424,647 |
| 2024-04-23 | 2024-04-19 | 1.010 | 45,534,360 | -90,000 | 1.65% | 45,989,704 |
| 2024-04-22 | 2024-04-18 | 1.020 | 45,624,360 | +20,000 | 1.66% | 46,536,847 |
| 2024-04-19 | 2024-04-17 | 1.030 | 45,604,360 | +120,000 | 1.66% | 46,972,491 |
| 2024-04-18 | 2024-04-16 | 1.010 | 45,484,360 | +128,000 | 1.65% | 45,939,204 |
| 2024-04-17 | 2024-04-15 | 1.030 | 45,356,360 | +124,000 | 1.65% | 46,717,051 |
| 2024-04-16 | 2024-04-12 | 1.030 | 45,232,360 | +172,000 | 1.64% | 46,589,331 |
| 2024-04-15 | 2024-04-11 | 1.080 | 45,060,360 | +310,000 | 1.64% | 48,665,189 |
| 2024-04-12 | 2024-04-10 | 1.080 | 44,750,360 | +176,000 | 1.63% | 48,330,389 |
| 2024-04-11 | 2024-04-09 | 1.120 | 44,574,360 | +288,000 | 1.62% | 49,923,283 |
| 2024-04-10 | 2024-04-08 | 1.090 | 44,286,360 | +216,000 | 1.61% | 48,272,132 |
| 2024-04-09 | 2024-04-05 | 1.050 | 44,070,360 | +134,000 | 1.60% | 46,273,878 |
| 2024-04-08 | 2024-04-03 | 1.050 | 43,936,360 | +392,000 | 1.60% | 46,133,178 |
| 2024-04-05 | 2024-04-02 | 1.150 | 43,544,360 | +132,000 | 1.58% | 50,076,014 |
| 2024-04-03 | 2024-03-28 | 1.150 | 43,412,360 | +80,000 | 1.58% | 49,924,214 |
| 2024-04-02 | 2024-03-27 | 1.180 | 43,332,360 | -270,000 | 1.57% | 51,132,185 |
| 2024-03-28 | 2024-03-26 | 1.200 | 43,602,360 | +80,000 | 1.58% | 52,322,832 |
| 2024-03-26 | 2024-03-22 | 1.260 | 43,522,360 | -50,000 | 1.58% | 54,838,174 |
| 2024-03-25 | 2024-03-21 | 1.310 | 43,572,360 | +36,000 | 1.58% | 57,079,792 |
| 2024-03-22 | 2024-03-20 | 1.290 | 43,536,360 | +2,000 | 1.58% | 56,161,904 |
| 2024-03-21 | 2024-03-19 | 1.300 | 43,534,360 | -254,000 | 1.58% | 56,594,668 |
| 2024-03-20 | 2024-03-18 | 1.280 | 43,788,360 | +1,122,000 | 1.59% | 56,049,101 |
| 2024-03-19 | 2024-03-15 | 1.210 | 42,666,360 | -90,000 | 1.55% | 51,626,296 |
| 2024-03-18 | 2024-03-14 | 1.160 | 42,756,360 | +88,000 | 1.55% | 49,597,378 |
| 2024-03-15 | 2024-03-13 | 1.200 | 42,668,360 | +128,000 | 1.55% | 51,202,032 |
| 2024-03-14 | 2024-03-12 | 1.200 | 42,540,360 | -216,000 | 1.55% | 51,048,432 |
| 2024-03-13 | 2024-03-11 | 1.140 | 42,756,360 | +220,000 | 1.55% | 48,742,250 |
| 2024-03-12 | 2024-03-08 | 1.100 | 42,536,360 | -130,000 | 1.55% | 46,789,996 |
| 2024-03-11 | 2024-03-07 | 1.070 | 42,666,360 | -138,000 | 1.55% | 45,653,005 |
| 2024-03-08 | 2024-03-06 | 1.100 | 42,804,360 | -12,000 | 1.56% | 47,084,796 |
| 2024-03-07 | 2024-03-05 | 1.050 | 42,816,360 | -20,000 | 1.56% | 44,957,178 |
| 2024-03-06 | 2024-03-04 | 1.070 | 42,836,360 | -506,000 | 1.56% | 45,834,905 |
| 2024-03-05 | 2024-03-01 | 0.990 | 43,342,360 | +170,000 | 1.57% | 42,908,936 |
| 2024-03-04 | 2024-02-29 | 0.970 | 43,172,360 | +236,000 | 1.57% | 41,877,189 |
| 2024-03-01 | 2024-02-28 | 0.990 | 42,936,360 | +670,000 | 1.56% | 42,506,996 |
| 2024-02-29 | 2024-02-27 | 1.090 | 42,266,360 | +170,000 | 1.54% | 46,070,332 |
| 2024-02-28 | 2024-02-26 | 1.070 | 42,096,360 | +32,000 | 1.53% | 45,043,105 |
| 2024-02-27 | 2024-02-23 | 1.120 | 42,064,360 | +42,000 | 1.53% | 47,112,083 |
| 2024-02-26 | 2024-02-22 | 1.130 | 42,022,360 | +74,000 | 1.53% | 47,485,267 |
| 2024-02-23 | 2024-02-21 | 1.120 | 41,948,360 | +16,000 | 1.52% | 46,982,163 |
| 2024-02-22 | 2024-02-20 | 1.080 | 41,932,360 | +106,000 | 1.52% | 45,286,949 |
| 2024-02-21 | 2024-02-19 | 1.100 | 41,826,360 | +168,000 | 1.52% | 46,008,996 |
| 2024-02-20 | 2024-02-16 | 1.150 | 41,658,360 | -144,000 | 1.51% | 47,907,114 |
| 2024-02-19 | 2024-02-15 | 1.070 | 41,802,360 | -108,000 | 1.52% | 44,728,525 |
| 2024-02-16 | 2024-02-14 | 1.040 | 41,910,360 | +26,000 | 1.52% | 43,586,774 |
| 2024-02-15 | 2024-02-09 | 1.020 | 41,884,360 | +10,000 | 1.52% | 42,722,047 |
| 2024-02-14 | 2024-02-07 | 1.040 | 41,874,360 | +2,000 | 1.52% | 43,549,334 |
| 2024-02-08 | 2024-02-06 | 1.050 | 41,872,360 | +6,000 | 1.52% | 43,965,978 |
| 2024-02-07 | 2024-02-05 | 0.970 | 41,866,360 | -772,000 | 1.52% | 40,610,369 |
| 2024-02-06 | 2024-02-02 | 1.020 | 42,638,360 | +28,000 | 1.55% | 43,491,127 |
| 2024-02-05 | 2024-02-01 | 1.070 | 42,610,360 | -2,000 | 1.55% | 45,593,085 |
| 2024-02-02 | 2024-01-31 | 1.030 | 42,612,360 | -34,000 | 1.55% | 43,890,731 |
| 2024-02-01 | 2024-01-30 | 1.070 | 42,646,360 | -88,000 | 1.55% | 45,631,605 |
| 2024-01-31 | 2024-01-29 | 1.120 | 42,734,360 | -30,000 | 1.55% | 47,862,483 |
| 2024-01-30 | 2024-01-26 | 1.100 | 42,764,360 | +118,000 | 1.55% | 47,040,796 |
| 2024-01-26 | 2024-01-24 | 1.150 | 42,646,360 | -96,000 | 1.55% | 49,043,314 |
| 2024-01-25 | 2024-01-23 | 1.100 | 42,742,360 | -48,000 | 1.55% | 47,016,596 |
| 2024-01-24 | 2024-01-22 | 1.080 | 42,790,360 | -18,000 | 1.55% | 46,213,589 |
| 2024-01-23 | 2024-01-19 | 1.140 | 42,808,360 | +18,000 | 1.56% | 48,801,530 |
| 2024-01-22 | 2024-01-18 | 1.160 | 42,790,360 | -124,000 | 1.55% | 49,636,818 |
| 2024-01-19 | 2024-01-17 | 1.110 | 42,914,360 | +206,000 | 1.56% | 47,634,940 |
| 2024-01-18 | 2024-01-16 | 1.200 | 42,708,360 | +120,000 | 1.55% | 51,250,032 |
| 2024-01-17 | 2024-01-15 | 1.240 | 42,588,360 | -6,000 | 1.55% | 52,809,566 |
| 2024-01-16 | 2024-01-12 | 1.230 | 42,594,360 | -50,000 | 1.55% | 52,391,063 |
| 2024-01-15 | 2024-01-11 | 1.250 | 42,644,360 | +52,000 | 1.55% | 53,305,450 |
| 2024-01-12 | 2024-01-10 | 1.240 | 42,592,360 | -10,000 | 1.55% | 52,814,526 |
| 2024-01-11 | 2024-01-09 | 1.220 | 42,602,360 | +120,000 | 1.55% | 51,974,879 |
| 2024-01-10 | 2024-01-08 | 1.250 | 42,482,360 | +20,000 | 1.54% | 53,102,950 |
| 2024-01-08 | 2024-01-04 | 1.340 | 42,462,360 | -268,000 | 1.54% | 56,899,562 |
| 2024-01-05 | 2024-01-03 | 1.300 | 42,730,360 | -10,000 | 1.55% | 55,549,468 |
| 2024-01-04 | 2024-01-02 | 1.300 | 42,740,360 | -64,000 | 1.55% | 55,562,468 |
| 2024-01-03 | 2023-12-29 | 1.310 | 42,804,360 | -12,000 | 1.56% | 56,073,712 |
| 2024-01-02 | 2023-12-28 | 1.270 | 42,816,360 | -358,000 | 1.56% | 54,376,777 |
| 2023-12-29 | 2023-12-27 | 1.230 | 43,174,360 | +46,000 | 1.57% | 53,104,463 |
| 2023-12-28 | 2023-12-22 | 1.190 | 43,128,360 | +346,000 | 1.57% | 51,322,748 |
| 2023-12-27 | 2023-12-21 | 1.430 | 42,782,360 | -10,000 | 1.55% | 61,178,775 |
| 2023-12-22 | 2023-12-20 | 1.410 | 42,792,360 | +180,000 | 1.55% | 60,337,228 |
| 2023-12-21 | 2023-12-19 | 1.430 | 42,612,360 | +52,000 | 1.55% | 60,935,675 |
| 2023-12-20 | 2023-12-18 | 1.410 | 42,560,360 | -164,000 | 1.55% | 60,010,108 |
| 2023-12-18 | 2023-12-14 | 1.400 | 42,724,360 | +90,000 | 1.55% | 59,814,104 |
| 2023-12-15 | 2023-12-13 | 1.440 | 42,634,360 | +72,000 | 1.55% | 61,393,478 |
| 2023-12-14 | 2023-12-12 | 1.450 | 42,562,360 | +22,000 | 1.55% | 61,715,422 |
| 2023-12-13 | 2023-12-11 | 1.450 | 42,540,360 | -134,000 | 1.55% | 61,683,522 |
| 2023-12-11 | 2023-12-07 | 1.440 | 42,674,360 | -70,000 | 1.55% | 61,451,078 |
| 2023-12-08 | 2023-12-06 | 1.410 | 42,744,360 | +30,000 | 1.55% | 60,269,548 |
| 2023-12-07 | 2023-12-05 | 1.400 | 42,714,360 | +62,000 | 1.55% | 59,800,104 |
| 2023-12-06 | 2023-12-04 | 1.470 | 42,652,360 | -1,030,000 | 1.55% | 62,698,969 |
| 2023-12-05 | 2023-12-01 | 1.460 | 43,682,360 | -2,000 | 1.59% | 63,776,246 |
| 2023-12-04 | 2023-11-30 | 1.430 | 43,684,360 | -104,000 | 1.59% | 62,468,635 |
| 2023-12-01 | 2023-11-29 | 1.440 | 43,788,360 | +342,000 | 1.59% | 63,055,238 |
| 2023-11-30 | 2023-11-28 | 1.490 | 43,446,360 | -6,000 | 1.58% | 64,735,076 |
| 2023-11-29 | 2023-11-27 | 1.510 | 43,452,360 | +1,268,000 | 1.58% | 65,613,064 |
| 2023-11-28 | 2023-11-24 | 1.550 | 42,184,360 | +52,000 | 1.53% | 65,385,758 |
| 2023-11-27 | 2023-11-23 | 1.560 | 42,132,360 | -138,000 | 1.53% | 65,726,482 |
| 2023-11-24 | 2023-11-22 | 1.490 | 42,270,360 | -148,000 | 1.54% | 62,982,836 |
| 2023-11-23 | 2023-11-21 | 1.490 | 42,418,360 | -86,000 | 1.54% | 63,203,356 |
| 2023-11-22 | 2023-11-20 | 1.510 | 42,504,360 | +16,000 | 1.54% | 64,181,584 |
| 2023-11-21 | 2023-11-17 | 1.500 | 42,488,360 | -252,000 | 1.54% | 63,732,540 |
| 2023-11-20 | 2023-11-16 | 1.500 | 42,740,360 | +348,000 | 1.55% | 64,110,540 |
| 2023-11-17 | 2023-11-15 | 1.540 | 42,392,360 | -18,000 | 1.54% | 65,284,234 |
| 2023-11-16 | 2023-11-14 | 1.500 | 42,410,360 | +146,000 | 1.54% | 63,615,540 |
| 2023-11-15 | 2023-11-13 | 1.570 | 42,264,360 | +126,000 | 1.54% | 66,355,045 |
| 2023-11-14 | 2023-11-10 | 1.540 | 42,138,360 | -96,000 | 1.53% | 64,893,074 |
| 2023-11-13 | 2023-11-09 | 1.550 | 42,234,360 | -362,000 | 1.53% | 65,463,258 |
| 2023-11-10 | 2023-11-08 | 1.470 | 42,596,360 | -162,000 | 1.55% | 62,616,649 |
| 2023-11-09 | 2023-11-07 | 1.480 | 42,758,360 | -152,000 | 1.55% | 63,282,373 |
| 2023-11-08 | 2023-11-06 | 1.490 | 42,910,360 | +212,000 | 1.56% | 63,936,436 |
| 2023-11-07 | 2023-11-03 | 1.390 | 42,698,360 | -40,000 | 1.55% | 59,350,720 |
| 2023-11-06 | 2023-11-02 | 1.330 | 42,738,360 | -1,166,000 | 1.55% | 56,842,019 |
| 2023-11-03 | 2023-11-01 | 1.300 | 43,904,360 | -4,000 | 1.59% | 57,075,668 |
| 2023-11-02 | 2023-10-31 | 1.310 | 43,908,360 | -34,000 | 1.60% | 57,519,952 |
| 2023-11-01 | 2023-10-30 | 1.320 | 43,942,360 | +8,000 | 1.60% | 58,003,915 |
| 2023-10-31 | 2023-10-27 | 1.290 | 43,934,360 | -128,000 | 1.60% | 56,675,324 |
| 2023-10-27 | 2023-10-25 | 1.260 | 44,062,360 | -4,000 | 1.60% | 55,518,574 |
| 2023-10-26 | 2023-10-24 | 1.280 | 44,066,360 | +156,000 | 1.60% | 56,404,941 |
| 2023-10-25 | 2023-10-20 | 1.290 | 43,910,360 | -20,000 | 1.60% | 56,644,364 |
| 2023-10-24 | 2023-10-19 | 1.310 | 43,930,360 | -2,000 | 1.60% | 57,548,772 |
| 2023-10-20 | 2023-10-18 | 1.320 | 43,932,360 | -28,000 | 1.60% | 57,990,715 |
| 2023-10-19 | 2023-10-17 | 1.360 | 43,960,360 | -24,000 | 1.60% | 59,786,090 |
| 2023-10-18 | 2023-10-16 | 1.330 | 43,984,360 | +100,000 | 1.60% | 58,499,199 |
| 2023-10-17 | 2023-10-13 | 1.380 | 43,884,360 | +62,000 | 1.59% | 60,560,417 |
| 2023-10-16 | 2023-10-12 | 1.410 | 43,822,360 | +68,000 | 1.59% | 61,789,528 |
| 2023-10-13 | 2023-10-11 | 1.370 | 43,754,360 | +128,000 | 1.59% | 59,943,473 |
| 2023-10-12 | 2023-10-10 | 1.300 | 43,626,360 | -50,000 | 1.58% | 56,714,268 |
| 2023-10-11 | 2023-10-09 | 1.280 | 43,676,360 | +10,000 | 1.59% | 55,905,741 |
| 2023-10-10 | 2023-10-06 | 1.260 | 43,666,360 | +70,000 | 1.59% | 55,019,614 |
| 2023-10-09 | 2023-10-05 | 1.230 | 43,596,360 | +10,000 | 1.58% | 53,623,523 |
| 2023-10-05 | 2023-10-03 | 1.260 | 43,586,360 | -48,000 | 1.58% | 54,918,814 |
| 2023-10-04 | 2023-09-29 | 1.340 | 43,634,360 | -12,000 | 1.59% | 58,470,042 |
| 2023-10-03 | 2023-09-28 | 1.320 | 43,646,360 | +16,000 | 1.59% | 57,613,195 |
| 2023-09-29 | 2023-09-27 | 1.350 | 43,630,360 | +96,000 | 1.59% | 58,900,986 |
| 2023-09-28 | 2023-09-26 | 1.350 | 43,534,360 | -26,000 | 1.58% | 58,771,386 |
| 2023-09-27 | 2023-09-25 | 1.370 | 43,560,360 | +100,000 | 1.58% | 59,677,693 |
| 2023-09-26 | 2023-09-22 | 1.370 | 43,460,360 | -54,000 | 1.58% | 59,540,693 |
| 2023-09-25 | 2023-09-21 | 1.330 | 43,514,360 | +32,000 | 1.58% | 57,874,099 |
| 2023-09-21 | 2023-09-19 | 1.370 | 43,482,360 | -120,000 | 1.58% | 59,570,833 |
| 2023-09-20 | 2023-09-18 | 1.350 | 43,602,360 | +20,000 | 1.58% | 58,863,186 |
| 2023-09-19 | 2023-09-15 | 1.390 | 43,582,360 | -24,000 | 1.58% | 60,579,480 |
| 2023-09-18 | 2023-09-14 | 1.370 | 43,606,360 | +44,000 | 1.58% | 59,740,713 |
| 2023-09-15 | 2023-09-13 | 1.360 | 43,562,360 | +360,000 | 1.58% | 59,244,810 |
| 2023-09-14 | 2023-09-12 | 1.390 | 43,202,360 | -48,000 | 1.57% | 60,051,280 |
| 2023-09-13 | 2023-09-11 | 1.400 | 43,250,360 | -34,000 | 1.57% | 60,550,504 |
| 2023-09-12 | 2023-09-07 | 1.420 | 43,284,360 | +226,000 | 1.57% | 61,463,791 |
| 2023-09-11 | 2023-09-06 | 1.400 | 43,058,360 | +24,000 | 1.56% | 60,281,704 |
| 2023-09-07 | 2023-09-05 | 1.420 | 43,034,360 | +200,000 | 1.56% | 61,108,791 |
| 2023-09-06 | 2023-09-04 | 1.440 | 42,834,360 | +82,000 | 1.56% | 61,681,478 |
| 2023-09-05 | 2023-08-31 | 1.440 | 42,752,360 | +14,000 | 1.55% | 61,563,398 |
| 2023-09-04 | 2023-08-30 | 1.450 | 42,738,360 | -132,000 | 1.55% | 61,970,622 |
| 2023-08-31 | 2023-08-29 | 1.500 | 42,870,360 | +248,000 | 1.56% | 64,305,540 |
| 2023-08-30 | 2023-08-28 | 1.430 | 42,622,360 | +8,000 | 1.55% | 60,949,975 |
| 2023-08-29 | 2023-08-25 | 1.440 | 42,614,360 | +88,000 | 1.55% | 61,364,678 |
| 2023-08-28 | 2023-08-24 | 1.540 | 42,526,360 | -16,000 | 1.54% | 65,490,594 |
| 2023-08-25 | 2023-08-23 | 1.520 | 42,542,360 | -4,000 | 1.55% | 64,664,387 |
| 2023-08-24 | 2023-08-22 | 1.530 | 42,546,360 | +166,000 | 1.55% | 65,095,931 |
| 2023-08-23 | 2023-08-21 | 1.450 | 42,380,360 | +172,000 | 1.54% | 61,451,522 |
| 2023-08-22 | 2023-08-18 | 1.610 | 42,208,360 | +46,000 | 1.53% | 67,955,460 |
| 2023-08-21 | 2023-08-17 | 1.620 | 42,162,360 | -254,000 | 1.53% | 68,303,023 |
| 2023-08-18 | 2023-08-16 | 1.620 | 42,416,360 | +98,000 | 1.54% | 68,714,503 |
| 2023-08-17 | 2023-08-15 | 1.640 | 42,318,360 | -26,000 | 1.54% | 69,402,110 |
| 2023-08-16 | 2023-08-14 | 1.640 | 42,344,360 | -36,000 | 1.54% | 69,444,750 |
| 2023-08-15 | 2023-08-11 | 1.630 | 42,380,360 | -386,000 | 1.54% | 69,079,987 |
| 2023-08-14 | 2023-08-10 | 1.680 | 42,766,360 | +196,000 | 1.55% | 71,847,485 |
| 2023-08-11 | 2023-08-09 | 1.720 | 42,570,360 | +18,000 | 1.55% | 73,221,019 |
| 2023-08-10 | 2023-08-08 | 1.720 | 42,552,360 | +96,000 | 1.55% | 73,190,059 |
| 2023-08-09 | 2023-08-07 | 1.750 | 42,456,360 | +6,000 | 1.54% | 74,298,630 |
| 2023-08-08 | 2023-08-04 | 1.740 | 42,450,360 | +140,000 | 1.54% | 73,863,626 |
| 2023-08-07 | 2023-08-03 | 1.760 | 42,310,360 | -30,000 | 1.54% | 74,466,234 |
| 2023-08-04 | 2023-08-02 | 1.780 | 42,340,360 | +34,000 | 1.54% | 75,365,841 |
| 2023-08-03 | 2023-08-01 | 1.790 | 42,306,360 | -80,000 | 1.54% | 75,728,384 |
| 2023-08-02 | 2023-07-31 | 1.800 | 42,386,360 | +80,000 | 1.54% | 76,295,448 |
| 2023-08-01 | 2023-07-28 | 1.790 | 42,306,360 | -60,000 | 1.54% | 75,728,384 |
| 2023-07-31 | 2023-07-27 | 1.770 | 42,366,360 | +138,000 | 1.54% | 74,988,457 |
| 2023-07-28 | 2023-07-26 | 1.760 | 42,228,360 | -46,000 | 1.53% | 74,321,914 |
| 2023-07-27 | 2023-07-25 | 1.790 | 42,274,360 | -292,000 | 1.54% | 75,671,104 |
| 2023-07-26 | 2023-07-24 | 1.750 | 42,566,360 | -22,000 | 1.55% | 74,491,130 |
| 2023-07-25 | 2023-07-21 | 1.750 | 42,588,360 | +24,000 | 1.55% | 74,529,630 |
| 2023-07-24 | 2023-07-20 | 1.790 | 42,564,360 | +30,000 | 1.55% | 76,190,204 |
| 2023-07-21 | 2023-07-19 | 1.790 | 42,534,360 | +28,000 | 1.55% | 76,136,504 |
| 2023-07-20 | 2023-07-18 | 1.780 | 42,506,360 | +70,000 | 1.54% | 75,661,321 |
| 2023-07-19 | 2023-07-14 | 1.830 | 42,436,360 | -62,000 | 1.54% | 77,658,539 |
| 2023-07-18 | 2023-07-13 | 1.840 | 42,498,360 | +52,000 | 1.54% | 78,196,982 |
| 2023-07-14 | 2023-07-12 | 1.810 | 42,446,360 | -6,000 | 1.54% | 76,827,912 |
| 2023-07-13 | 2023-07-11 | 1.800 | 42,452,360 | -12,000 | 1.54% | 76,414,248 |
| 2023-07-12 | 2023-07-10 | 1.800 | 42,464,360 | -30,000 | 1.54% | 76,435,848 |
| 2023-07-11 | 2023-07-07 | 1.790 | 42,494,360 | +22,000 | 1.54% | 76,064,904 |
| 2023-07-10 | 2023-07-06 | 1.800 | 42,472,360 | -70,000 | 1.54% | 76,450,248 |
| 2023-07-07 | 2023-07-05 | 1.820 | 42,542,360 | -78,000 | 1.55% | 77,427,095 |
| 2023-07-06 | 2023-07-04 | 1.820 | 42,620,360 | -466,000 | 1.55% | 77,569,055 |
| 2023-07-05 | 2023-07-03 | 1.780 | 43,086,360 | +150,000 | 1.57% | 76,693,721 |
| 2023-07-04 | 2023-06-30 | 1.750 | 42,936,360 | +4,000 | 1.56% | 75,138,630 |
| 2023-07-03 | 2023-06-29 | 1.780 | 42,932,360 | -480,000 | 1.56% | 76,419,601 |
| 2023-06-30 | 2023-06-28 | 1.800 | 43,412,360 | -110,000 | 1.58% | 78,142,248 |
| 2023-06-29 | 2023-06-27 | 1.770 | 43,522,360 | -154,000 | 1.58% | 77,034,577 |
| 2023-06-28 | 2023-06-26 | 1.760 | 43,676,360 | +212,000 | 1.59% | 76,870,394 |
| 2023-06-27 | 2023-06-23 | 1.800 | 43,464,360 | +340,000 | 1.58% | 78,235,848 |
| 2023-06-26 | 2023-06-21 | 1.720 | 43,124,360 | +1,860,000 | 1.57% | 74,173,899 |
| 2023-06-23 | 2023-06-20 | 2.070 | 41,264,360 | +54,000 | 1.50% | 85,417,225 |
| 2023-06-21 | 2023-06-19 | 2.050 | 41,210,360 | +10,000 | 1.50% | 84,481,238 |
| 2023-06-20 | 2023-06-16 | 2.190 | 41,200,360 | -164,000 | 1.50% | 90,228,788 |
| 2023-06-19 | 2023-06-15 | 2.180 | 41,364,360 | -26,000 | 1.50% | 90,174,305 |
| 2023-06-16 | 2023-06-14 | 2.120 | 41,390,360 | -110,000 | 1.50% | 87,747,563 |
| 2023-06-15 | 2023-06-13 | 2.110 | 41,500,360 | +150,000 | 1.51% | 87,565,760 |
| 2023-06-14 | 2023-06-12 | 2.060 | 41,350,360 | +2,000 | 1.50% | 85,181,742 |
| 2023-06-13 | 2023-06-09 | 2.060 | 41,348,360 | +22,000 | 1.50% | 85,177,622 |
| 2023-06-09 | 2023-06-07 | 2.040 | 41,326,360 | +90,000 | 1.50% | 84,305,774 |
| 2023-06-08 | 2023-06-06 | 2.020 | 41,236,360 | +90,000 | 1.50% | 83,297,447 |
| 2023-06-07 | 2023-06-05 | 2.040 | 41,146,360 | -12,000 | 1.49% | 83,938,574 |
| 2023-06-06 | 2023-06-02 | 2.030 | 41,158,360 | +36,000 | 1.50% | 83,551,471 |
| 2023-06-05 | 2023-06-01 | 2.000 | 41,122,360 | +60,000 | 1.49% | 82,244,720 |
| 2023-06-01 | 2023-05-30 | 1.970 | 41,062,360 | +42,000 | 1.49% | 80,892,849 |
| 2023-05-31 | 2023-05-29 | 1.950 | 41,020,360 | +48,000 | 1.49% | 79,989,702 |
| 2023-05-30 | 2023-05-25 | 1.970 | 40,972,360 | +232,000 | 1.49% | 80,715,549 |
| 2023-05-29 | 2023-05-24 | 2.060 | 40,740,360 | +56,000 | 1.48% | 83,925,142 |
| 2023-05-25 | 2023-05-23 | 2.090 | 40,684,360 | +176,000 | 1.48% | 85,030,312 |
| 2023-05-24 | 2023-05-22 | 2.140 | 40,508,360 | +226,000 | 1.47% | 86,687,890 |
| 2023-05-23 | 2023-05-19 | 2.160 | 40,282,360 | +206,000 | 1.46% | 87,009,898 |
| 2023-05-22 | 2023-05-18 | 2.300 | 40,076,360 | +182,000 | 1.46% | 92,175,628 |
| 2023-05-19 | 2023-05-17 | 2.270 | 39,894,360 | -102,000 | 1.45% | 90,560,197 |
| 2023-05-18 | 2023-05-16 | 2.240 | 39,996,360 | +92,000 | 1.45% | 89,591,846 |
| 2023-05-17 | 2023-05-15 | 2.220 | 39,904,360 | +198,000 | 1.45% | 88,587,679 |
| 2023-05-16 | 2023-05-12 | 2.220 | 39,706,360 | +2,000 | 1.44% | 88,148,119 |
| 2023-05-12 | 2023-05-10 | 2.330 | 39,704,360 | +30,000 | 1.44% | 92,511,159 |
| 2023-05-11 | 2023-05-09 | 2.330 | 39,674,360 | +68,000 | 1.44% | 92,441,259 |
| 2023-05-10 | 2023-05-08 | 2.400 | 39,606,360 | +40,000 | 1.44% | 95,055,264 |
| 2023-05-09 | 2023-05-05 | 2.440 | 39,566,360 | +110,000 | 1.44% | 96,541,918 |
| 2023-05-08 | 2023-05-04 | 2.390 | 39,456,360 | +26,000 | 1.43% | 94,300,700 |
| 2023-05-05 | 2023-05-03 | 2.410 | 39,430,360 | -170,000 | 1.43% | 95,027,168 |
| 2023-05-04 | 2023-05-02 | 2.430 | 39,600,360 | -84,000 | 1.44% | 96,228,875 |
| 2023-05-03 | 2023-04-28 | 2.530 | 39,684,360 | -16,000 | 1.44% | 100,401,431 |
| 2023-05-02 | 2023-04-27 | 2.450 | 39,700,360 | +80,000 | 1.44% | 97,265,882 |
| 2023-04-28 | 2023-04-26 | 2.400 | 39,620,360 | -6,000 | 1.44% | 95,088,864 |
| 2023-04-27 | 2023-04-25 | 2.400 | 39,626,360 | +108,000 | 1.44% | 95,103,264 |
| 2023-04-26 | 2023-04-24 | 2.450 | 39,518,360 | -10,000 | 1.44% | 96,819,982 |
| 2023-04-25 | 2023-04-21 | 2.460 | 39,528,360 | +288,000 | 1.44% | 97,239,766 |
| 2023-04-24 | 2023-04-20 | 2.580 | 39,240,360 | -152,000 | 1.43% | 101,240,129 |
| 2023-04-21 | 2023-04-19 | 2.610 | 39,392,360 | +28,000 | 1.43% | 102,814,060 |
| 2023-04-20 | 2023-04-18 | 2.600 | 39,364,360 | +86,000 | 1.43% | 102,347,336 |
| 2023-04-19 | 2023-04-17 | 2.650 | 39,278,360 | +42,000 | 1.43% | 104,087,654 |
| 2023-04-18 | 2023-04-14 | 2.590 | 39,236,360 | -86,000 | 1.43% | 101,622,172 |
| 2023-04-17 | 2023-04-13 | 2.600 | 39,322,360 | -114,000 | 1.43% | 102,238,136 |
| 2023-04-14 | 2023-04-12 | 2.590 | 39,436,360 | -668,000 | 1.43% | 102,140,172 |
| 2023-04-13 | 2023-04-11 | 2.520 | 40,104,360 | -400,000 | 1.46% | 101,062,987 |
| 2023-04-12 | 2023-04-06 | 2.480 | 40,504,360 | -8,000 | 1.47% | 100,450,813 |
| 2023-04-11 | 2023-04-04 | 2.500 | 40,512,360 | -436,000 | 1.47% | 101,280,900 |
| 2023-04-06 | 2023-04-03 | 2.460 | 40,948,360 | -1,048,000 | 1.49% | 100,732,966 |
| 2023-04-04 | 2023-03-31 | 2.310 | 41,996,360 | -444,000 | 1.53% | 97,011,592 |
| 2023-04-03 | 2023-03-30 | 2.320 | 42,440,360 | -356,000 | 1.54% | 98,461,635 |
| 2023-03-31 | 2023-03-29 | 2.270 | 42,796,360 | -106,000 | 1.55% | 97,147,737 |
| 2023-03-30 | 2023-03-28 | 2.220 | 42,902,360 | -12,000 | 1.55% | 95,243,239 |
| 2023-03-29 | 2023-03-27 | 2.240 | 42,914,360 | -116,000 | 1.55% | 96,128,166 |
| 2023-03-28 | 2023-03-24 | 2.250 | 43,030,360 | +468,000 | 1.55% | 96,818,310 |
| 2023-03-27 | 2023-03-23 | 2.230 | 42,562,360 | -778,000 | 1.54% | 94,914,063 |
| 2023-03-24 | 2023-03-22 | 2.050 | 43,340,360 | -6,000 | 1.57% | 88,847,738 |
| 2023-03-23 | 2023-03-21 | 2.020 | 43,346,360 | +20,000 | 1.57% | 87,559,647 |
| 2023-03-22 | 2023-03-20 | 2.010 | 43,326,360 | -1,196,000 | 1.57% | 87,085,984 |
| 2023-03-21 | 2023-03-17 | 2.070 | 44,522,360 | +242,000 | 1.61% | 92,161,285 |
| 2023-03-20 | 2023-03-16 | 2.000 | 44,280,360 | -324,000 | 1.60% | 88,560,720 |
| 2023-03-17 | 2023-03-15 | 2.040 | 44,604,360 | +34,000 | 1.61% | 90,992,894 |
| 2023-03-16 | 2023-03-14 | 2.000 | 44,570,360 | -404,000 | 1.61% | 89,140,720 |
| 2023-03-15 | 2023-03-13 | 2.050 | 44,974,360 | -64,000 | 1.62% | 92,197,438 |
| 2023-03-14 | 2023-03-10 | 2.020 | 45,038,360 | +2,000 | 1.63% | 90,977,487 |
| 2023-03-13 | 2023-03-09 | 2.060 | 45,036,360 | +130,000 | 1.63% | 92,774,902 |
| 2023-03-10 | 2023-03-08 | 2.080 | 44,906,360 | +120,000 | 1.62% | 93,405,229 |
| 2023-03-09 | 2023-03-07 | 2.090 | 44,786,360 | +356,000 | 1.62% | 93,603,492 |
| 2023-03-08 | 2023-03-06 | 2.200 | 44,430,360 | +154,000 | 1.61% | 97,746,792 |
| 2023-03-07 | 2023-03-03 | 2.270 | 44,276,360 | +82,000 | 1.60% | 100,507,337 |
| 2023-03-06 | 2023-03-02 | 2.260 | 44,194,360 | -46,000 | 1.60% | 99,879,254 |
| 2023-03-03 | 2023-03-01 | 2.270 | 44,240,360 | -524,000 | 1.60% | 100,425,617 |
| 2023-03-02 | 2023-02-28 | 2.180 | 44,764,360 | -152,000 | 1.62% | 97,586,305 |
| 2023-03-01 | 2023-02-27 | 2.170 | 44,916,360 | +14,000 | 1.62% | 97,468,501 |
| 2023-02-28 | 2023-02-24 | 2.190 | 44,902,360 | -8,000 | 1.62% | 98,336,168 |
| 2023-02-27 | 2023-02-23 | 2.220 | 44,910,360 | +216,000 | 1.62% | 99,700,999 |
| 2023-02-24 | 2023-02-22 | 2.200 | 44,694,360 | +106,000 | 1.61% | 98,327,592 |
| 2023-02-23 | 2023-02-21 | 2.240 | 44,588,360 | -296,000 | 1.61% | 99,877,926 |
| 2023-02-22 | 2023-02-20 | 2.260 | 44,884,360 | -574,000 | 1.62% | 101,438,654 |
| 2023-02-21 | 2023-02-17 | 2.100 | 45,458,360 | +462,000 | 1.64% | 95,462,556 |
| 2023-02-20 | 2023-02-16 | 2.130 | 44,996,360 | -332,000 | 1.63% | 95,842,247 |
| 2023-02-17 | 2023-02-15 | 2.040 | 45,328,360 | -12,000 | 1.64% | 92,469,854 |
| 2023-02-16 | 2023-02-14 | 2.030 | 45,340,360 | +202,000 | 1.64% | 92,040,931 |
| 2023-02-15 | 2023-02-13 | 2.070 | 45,138,360 | +250,000 | 1.63% | 93,436,405 |
| 2023-02-14 | 2023-02-10 | 2.060 | 44,888,360 | +28,000 | 1.62% | 92,470,022 |
| 2023-02-13 | 2023-02-09 | 2.160 | 44,860,360 | -30,000 | 1.62% | 96,898,378 |
| 2023-02-10 | 2023-02-08 | 2.100 | 44,890,360 | +176,000 | 1.62% | 94,269,756 |
| 2023-02-09 | 2023-02-07 | 2.150 | 44,714,360 | +90,000 | 1.62% | 96,135,874 |
| 2023-02-08 | 2023-02-06 | 2.140 | 44,624,360 | -248,000 | 1.61% | 95,496,130 |
| 2023-02-07 | 2023-02-03 | 2.260 | 44,872,360 | -288,000 | 1.62% | 101,411,534 |
| 2023-02-06 | 2023-02-02 | 2.190 | 45,160,360 | -854,000 | 1.63% | 98,901,188 |
| 2023-02-03 | 2023-02-01 | 2.040 | 46,014,360 | -172,000 | 1.66% | 93,869,294 |
| 2023-02-02 | 2023-01-31 | 1.980 | 46,186,360 | -70,000 | 1.67% | 91,448,993 |
| 2023-02-01 | 2023-01-30 | 1.950 | 46,256,360 | -320,000 | 1.67% | 90,199,902 |
| 2023-01-31 | 2023-01-27 | 2.000 | 46,576,360 | -20,000 | 1.68% | 93,152,720 |
| 2023-01-30 | 2023-01-26 | 2.010 | 46,596,360 | -28,000 | 1.68% | 93,658,684 |
| 2023-01-27 | 2023-01-20 | 1.960 | 46,624,360 | +68,000 | 1.68% | 91,383,746 |
| 2023-01-26 | 2023-01-19 | 1.950 | 46,556,360 | -8,000 | 1.68% | 90,784,902 |
| 2023-01-20 | 2023-01-18 | 1.950 | 46,564,360 | +376,000 | 1.68% | 90,800,502 |
| 2023-01-19 | 2023-01-17 | 1.950 | 46,188,360 | +22,000 | 1.67% | 90,067,302 |
| 2023-01-18 | 2023-01-16 | 2.030 | 46,166,360 | -76,000 | 1.67% | 93,717,711 |
| 2023-01-17 | 2023-01-13 | 1.980 | 46,242,360 | -820,000 | 1.67% | 91,559,873 |
| 2023-01-16 | 2023-01-12 | 1.880 | 47,062,360 | -10,000 | 1.70% | 88,477,237 |
| 2023-01-13 | 2023-01-11 | 1.880 | 47,072,360 | -18,000 | 1.70% | 88,496,037 |
| 2023-01-12 | 2023-01-10 | 1.860 | 47,090,360 | +98,000 | 1.70% | 87,588,070 |
| 2023-01-11 | 2023-01-09 | 1.900 | 46,992,360 | +38,000 | 1.70% | 89,285,484 |
| 2023-01-10 | 2023-01-06 | 1.860 | 46,954,360 | -466,000 | 1.70% | 87,335,110 |
| 2023-01-09 | 2023-01-05 | 1.860 | 47,420,360 | +238,000 | 1.71% | 88,201,870 |
| 2023-01-06 | 2023-01-04 | 1.870 | 47,182,360 | -502,000 | 1.70% | 88,231,013 |
| 2023-01-05 | 2023-01-03 | 1.800 | 47,684,360 | -350,000 | 1.72% | 85,831,848 |
| 2023-01-04 | 2022-12-30 | 1.800 | 48,034,360 | -1,542,000 | 1.74% | 86,461,848 |
| 2023-01-03 | 2022-12-29 | 1.620 | 49,576,360 | +838,000 | 1.79% | 80,313,703 |
| 2022-12-30 | 2022-12-28 | 1.680 | 48,738,360 | -216,000 | 1.76% | 81,880,445 |
| 2022-12-29 | 2022-12-23 | 1.570 | 48,954,360 | -158,000 | 1.77% | 76,858,345 |
| 2022-12-28 | 2022-12-22 | 1.530 | 49,112,360 | -78,000 | 1.77% | 75,141,911 |
| 2022-12-23 | 2022-12-21 | 1.510 | 49,190,360 | -242,000 | 1.78% | 74,277,444 |
| 2022-12-22 | 2022-12-20 | 1.540 | 49,432,360 | +110,000 | 1.79% | 76,125,834 |
| 2022-12-21 | 2022-12-19 | 1.570 | 49,322,360 | +38,000 | 1.78% | 77,436,105 |
| 2022-12-20 | 2022-12-16 | 1.600 | 49,284,360 | -24,000 | 1.78% | 78,854,976 |
| 2022-12-19 | 2022-12-15 | 1.580 | 49,308,360 | +74,000 | 1.78% | 77,907,209 |
| 2022-12-16 | 2022-12-14 | 1.610 | 49,234,360 | +142,000 | 1.78% | 79,267,320 |
| 2022-12-15 | 2022-12-13 | 1.600 | 49,092,360 | -106,000 | 1.77% | 78,547,776 |
| 2022-12-14 | 2022-12-12 | 1.610 | 49,198,360 | +228,000 | 1.78% | 79,209,360 |
| 2022-12-13 | 2022-12-09 | 1.660 | 48,970,360 | -490,000 | 1.77% | 81,290,798 |
| 2022-12-12 | 2022-12-08 | 1.650 | 49,460,360 | -376,000 | 1.79% | 81,609,594 |
| 2022-12-09 | 2022-12-07 | 1.590 | 49,836,360 | +130,000 | 1.80% | 79,239,812 |
| 2022-12-08 | 2022-12-06 | 1.610 | 49,706,360 | +484,000 | 1.80% | 80,027,240 |
| 2022-12-07 | 2022-12-05 | 1.660 | 49,222,360 | -78,000 | 1.78% | 81,709,118 |
| 2022-12-06 | 2022-12-02 | 1.580 | 49,300,360 | +22,000 | 1.78% | 77,894,569 |
| 2022-12-05 | 2022-12-01 | 1.550 | 49,278,360 | -284,000 | 1.78% | 76,381,458 |
| 2022-12-02 | 2022-11-30 | 1.530 | 49,562,360 | +404,000 | 1.79% | 75,830,411 |
| 2022-12-01 | 2022-11-29 | 1.520 | 49,158,360 | +76,000 | 1.78% | 74,720,707 |
| 2022-11-30 | 2022-11-28 | 1.470 | 49,082,360 | +80,000 | 1.77% | 72,151,069 |
| 2022-11-29 | 2022-11-25 | 1.510 | 49,002,360 | +72,000 | 1.77% | 73,993,564 |
| 2022-11-28 | 2022-11-24 | 1.530 | 48,930,360 | -274,000 | 1.77% | 74,863,451 |
| 2022-11-25 | 2022-11-23 | 1.510 | 49,204,360 | +198,000 | 1.78% | 74,298,584 |
| 2022-11-24 | 2022-11-22 | 1.540 | 49,006,360 | +138,000 | 1.77% | 75,469,794 |
| 2022-11-23 | 2022-11-21 | 1.600 | 48,868,360 | +30,000 | 1.77% | 78,189,376 |
| 2022-11-22 | 2022-11-18 | 1.660 | 48,838,360 | +1,798,000 | 1.76% | 81,071,678 |
| 2022-11-21 | 2022-11-17 | 1.660 | 47,040,360 | +1,356,000 | 1.70% | 78,086,998 |
| 2022-11-18 | 2022-11-16 | 1.760 | 45,684,360 | +66,000 | 1.65% | 80,404,474 |
| 2022-11-17 | 2022-11-15 | 1.600 | 45,618,360 | +114,000 | 1.65% | 72,989,376 |
| 2022-11-16 | 2022-11-14 | 1.440 | 45,504,360 | +152,000 | 1.64% | 65,526,278 |
| 2022-11-15 | 2022-11-11 | 1.390 | 45,352,360 | +84,000 | 1.64% | 63,039,780 |
| 2022-11-14 | 2022-11-10 | 1.330 | 45,268,360 | -102,000 | 1.64% | 60,206,919 |
| 2022-11-11 | 2022-11-09 | 1.380 | 45,370,360 | +62,000 | 1.64% | 62,611,097 |
| 2022-11-10 | 2022-11-08 | 1.410 | 45,308,360 | -52,000 | 1.64% | 63,884,788 |
| 2022-11-09 | 2022-11-07 | 1.400 | 45,360,360 | -38,000 | 1.64% | 63,504,504 |
| 2022-11-08 | 2022-11-04 | 1.340 | 45,398,360 | +174,000 | 1.64% | 60,833,802 |
| 2022-11-07 | 2022-11-03 | 1.320 | 45,224,360 | +34,000 | 1.63% | 59,696,155 |
| 2022-11-04 | 2022-11-02 | 1.320 | 45,190,360 | -60,000 | 1.63% | 59,651,275 |
| 2022-11-03 | 2022-11-01 | 1.280 | 45,250,360 | -82,000 | 1.63% | 57,920,461 |
| 2022-11-02 | 2022-10-31 | 1.230 | 45,332,360 | +6,000 | 1.64% | 55,758,803 |
| 2022-11-01 | 2022-10-28 | 1.200 | 45,326,360 | -16,000 | 1.64% | 54,391,632 |
| 2022-10-31 | 2022-10-27 | 1.250 | 45,342,360 | -26,000 | 1.64% | 56,677,950 |
| 2022-10-28 | 2022-10-26 | 1.240 | 45,368,360 | -224,000 | 1.64% | 56,256,766 |
| 2022-10-27 | 2022-10-25 | 1.190 | 45,592,360 | +156,000 | 1.65% | 54,254,908 |
| 2022-10-26 | 2022-10-24 | 1.150 | 45,436,360 | +232,000 | 1.64% | 52,251,814 |
| 2022-10-24 | 2022-10-20 | 1.260 | 45,204,360 | +110,000 | 1.63% | 56,957,494 |
| 2022-10-21 | 2022-10-19 | 1.310 | 45,094,360 | +64,000 | 1.63% | 59,073,612 |
| 2022-10-20 | 2022-10-18 | 1.350 | 45,030,360 | -116,000 | 1.63% | 60,790,986 |
| 2022-10-19 | 2022-10-17 | 1.290 | 45,146,360 | +46,000 | 1.63% | 58,238,804 |
| 2022-10-18 | 2022-10-14 | 1.310 | 45,100,360 | +80,000 | 1.63% | 59,081,472 |
| 2022-10-17 | 2022-10-13 | 1.270 | 45,020,360 | +442,000 | 1.63% | 57,175,857 |
| 2022-10-14 | 2022-10-12 | 1.370 | 44,578,360 | +96,000 | 1.61% | 61,072,353 |
| 2022-10-13 | 2022-10-11 | 1.410 | 44,482,360 | +36,000 | 1.61% | 62,720,128 |
| 2022-10-11 | 2022-10-07 | 1.450 | 44,446,360 | +54,000 | 1.61% | 64,447,222 |
| 2022-10-10 | 2022-10-06 | 1.500 | 44,392,360 | +12,000 | 1.60% | 66,588,540 |
| 2022-10-07 | 2022-10-05 | 1.470 | 44,380,360 | -120,000 | 1.60% | 65,239,129 |
| 2022-10-06 | 2022-10-03 | 1.430 | 44,500,360 | +44,000 | 1.61% | 63,635,515 |
| 2022-10-05 | 2022-09-30 | 1.470 | 44,456,360 | +106,000 | 1.61% | 65,350,849 |
| 2022-10-03 | 2022-09-29 | 1.460 | 44,350,360 | -88,000 | 1.60% | 64,751,526 |
| 2022-09-30 | 2022-09-28 | 1.570 | 44,438,360 | -58,000 | 1.61% | 69,768,225 |
| 2022-09-29 | 2022-09-27 | 1.630 | 44,496,360 | +22,000 | 1.61% | 72,529,067 |
| 2022-09-28 | 2022-09-26 | 1.610 | 44,474,360 | +54,000 | 1.61% | 71,603,720 |
| 2022-09-27 | 2022-09-23 | 1.610 | 44,420,360 | -6,000 | 1.60% | 71,516,780 |
| 2022-09-26 | 2022-09-22 | 1.660 | 44,426,360 | +8,000 | 1.60% | 73,747,758 |
| 2022-09-23 | 2022-09-21 | 1.680 | 44,418,360 | +76,000 | 1.60% | 74,622,845 |
| 2022-09-22 | 2022-09-20 | 1.690 | 44,342,360 | +134,000 | 1.60% | 74,938,588 |
| 2022-09-21 | 2022-09-19 | 1.670 | 44,208,360 | -110,000 | 1.60% | 73,827,961 |
| 2022-09-20 | 2022-09-16 | 1.740 | 44,318,360 | +318,000 | 1.60% | 77,113,946 |
| 2022-09-19 | 2022-09-15 | 1.840 | 44,000,360 | -14,000 | 1.59% | 80,960,662 |
| 2022-09-16 | 2022-09-14 | 1.890 | 44,014,360 | +472,000 | 1.59% | 83,187,140 |
| 2022-09-15 | 2022-09-13 | 1.890 | 43,542,360 | -138,000 | 1.57% | 82,295,060 |
| 2022-09-14 | 2022-09-09 | 1.890 | 43,680,360 | -36,000 | 1.58% | 82,555,880 |
| 2022-09-13 | 2022-09-08 | 1.870 | 43,716,360 | -20,000 | 1.58% | 81,749,593 |
| 2022-09-09 | 2022-09-07 | 1.890 | 43,736,360 | -122,000 | 1.58% | 82,661,720 |
| 2022-09-08 | 2022-09-06 | 1.900 | 43,858,360 | +40,000 | 1.58% | 83,330,884 |
| 2022-09-07 | 2022-09-05 | 1.930 | 43,818,360 | +26,000 | 1.58% | 84,569,435 |
| 2022-09-06 | 2022-09-02 | 1.940 | 43,792,360 | +108,000 | 1.58% | 84,957,178 |
| 2022-09-05 | 2022-09-01 | 1.950 | 43,684,360 | -78,000 | 1.58% | 85,184,502 |
| 2022-09-02 | 2022-08-31 | 1.950 | 43,762,360 | -114,000 | 1.58% | 85,336,602 |
| 2022-09-01 | 2022-08-30 | 1.930 | 43,876,360 | -26,000 | 1.59% | 84,681,375 |
| 2022-08-31 | 2022-08-29 | 1.940 | 43,902,360 | -12,000 | 1.59% | 85,170,578 |
| 2022-08-30 | 2022-08-26 | 1.950 | 43,914,360 | -62,000 | 1.59% | 85,633,002 |
| 2022-08-29 | 2022-08-25 | 1.890 | 43,976,360 | -30,000 | 1.59% | 83,115,320 |
| 2022-08-26 | 2022-08-24 | 1.870 | 44,006,360 | +272,000 | 1.59% | 82,291,893 |
| 2022-08-25 | 2022-08-23 | 1.930 | 43,734,360 | -74,000 | 1.58% | 84,407,315 |
| 2022-08-24 | 2022-08-22 | 1.930 | 43,808,360 | -18,000 | 1.58% | 84,550,135 |
| 2022-08-23 | 2022-08-19 | 1.960 | 43,826,360 | +4,000 | 1.58% | 85,899,666 |
| 2022-08-22 | 2022-08-18 | 1.970 | 43,822,360 | +412,000 | 1.58% | 86,330,049 |
| 2022-08-19 | 2022-08-17 | 2.060 | 43,410,360 | -156,000 | 1.57% | 89,425,342 |
| 2022-08-18 | 2022-08-16 | 2.120 | 43,566,360 | +24,000 | 1.57% | 92,360,683 |
| 2022-08-17 | 2022-08-15 | 2.150 | 43,542,360 | -94,000 | 1.57% | 93,616,074 |
| 2022-08-16 | 2022-08-12 | 2.170 | 43,636,360 | -80,000 | 1.58% | 94,690,901 |
| 2022-08-15 | 2022-08-11 | 2.190 | 43,716,360 | -84,000 | 1.58% | 95,738,828 |
| 2022-08-12 | 2022-08-10 | 2.130 | 43,800,360 | -168,000 | 1.58% | 93,294,767 |
| 2022-08-11 | 2022-08-09 | 2.160 | 43,968,360 | -74,000 | 1.59% | 94,971,658 |
| 2022-08-10 | 2022-08-08 | 2.150 | 44,042,360 | -2,000 | 1.59% | 94,691,074 |
| 2022-08-09 | 2022-08-05 | 2.110 | 44,044,360 | +86,000 | 1.59% | 92,933,600 |
| 2022-08-08 | 2022-08-04 | 2.050 | 43,958,360 | +34,000 | 1.59% | 90,114,638 |
| 2022-08-05 | 2022-08-03 | 2.030 | 43,924,360 | -76,000 | 1.59% | 89,166,451 |
| 2022-08-04 | 2022-08-02 | 2.010 | 44,000,360 | +136,000 | 1.59% | 88,440,724 |
| 2022-08-03 | 2022-08-01 | 2.070 | 43,864,360 | +84,000 | 1.58% | 90,799,225 |
| 2022-08-02 | 2022-07-29 | 2.140 | 43,780,360 | +16,000 | 1.58% | 93,689,970 |
| 2022-08-01 | 2022-07-28 | 2.170 | 43,764,360 | +26,000 | 1.58% | 94,968,661 |
| 2022-07-29 | 2022-07-27 | 2.170 | 43,738,360 | -116,000 | 1.58% | 94,912,241 |
| 2022-07-28 | 2022-07-26 | 2.160 | 43,854,360 | -94,000 | 1.58% | 94,725,418 |
| 2022-07-27 | 2022-07-25 | 2.140 | 43,948,360 | +102,000 | 1.59% | 94,049,490 |
| 2022-07-26 | 2022-07-22 | 2.180 | 43,846,360 | +66,000 | 1.58% | 95,585,065 |
| 2022-07-25 | 2022-07-21 | 2.170 | 43,780,360 | +210,000 | 1.58% | 95,003,381 |
| 2022-07-22 | 2022-07-20 | 2.180 | 43,570,360 | +238,000 | 1.57% | 94,983,385 |
| 2022-07-21 | 2022-07-19 | 2.090 | 43,332,360 | -14,000 | 1.57% | 90,564,632 |
| 2022-07-20 | 2022-07-18 | 2.100 | 43,346,360 | +102,000 | 1.57% | 91,027,356 |
| 2022-07-19 | 2022-07-15 | 2.070 | 43,244,360 | +142,000 | 1.56% | 89,515,825 |
| 2022-07-18 | 2022-07-14 | 2.130 | 43,102,360 | +46,000 | 1.56% | 91,808,027 |
| 2022-07-15 | 2022-07-13 | 2.170 | 43,056,360 | +108,000 | 1.56% | 93,432,301 |
| 2022-07-14 | 2022-07-12 | 2.090 | 42,948,360 | +168,000 | 1.55% | 89,762,072 |
| 2022-07-13 | 2022-07-11 | 2.170 | 42,780,360 | +82,000 | 1.55% | 92,833,381 |
| 2022-07-12 | 2022-07-08 | 2.240 | 42,698,360 | +46,000 | 1.54% | 95,644,326 |
| 2022-07-11 | 2022-07-07 | 2.220 | 42,652,360 | -10,000 | 1.54% | 94,688,239 |
| 2022-07-08 | 2022-07-06 | 2.240 | 42,662,360 | -16,000 | 1.54% | 95,563,686 |
| 2022-07-07 | 2022-07-05 | 2.240 | 42,678,360 | +194,000 | 1.54% | 95,599,526 |
| 2022-07-06 | 2022-07-04 | 2.290 | 42,484,360 | -62,000 | 1.53% | 97,289,184 |
| 2022-07-05 | 2022-06-30 | 2.310 | 42,546,360 | +46,000 | 1.54% | 98,282,092 |
| 2022-07-04 | 2022-06-29 | 2.370 | 42,500,360 | -2,000 | 1.54% | 100,725,853 |
| 2022-06-30 | 2022-06-28 | 2.400 | 42,502,360 | -142,000 | 1.54% | 102,005,664 |
| 2022-06-29 | 2022-06-27 | 2.410 | 42,644,360 | -94,000 | 1.54% | 102,772,908 |
| 2022-06-28 | 2022-06-24 | 2.320 | 42,738,360 | -4,000 | 1.54% | 99,152,995 |
| 2022-06-27 | 2022-06-23 | 2.290 | 42,742,360 | +100,000 | 1.54% | 97,880,004 |
| 2022-06-24 | 2022-06-22 | 2.320 | 42,642,360 | +84,000 | 1.54% | 98,930,275 |
| 2022-06-23 | 2022-06-21 | 2.380 | 42,558,360 | +118,000 | 1.54% | 101,288,897 |
| 2022-06-22 | 2022-06-20 | 2.350 | 42,440,360 | +84,000 | 1.53% | 99,734,846 |
| 2022-06-21 | 2022-06-17 | 2.360 | 42,356,360 | +182,000 | 1.53% | 99,961,010 |
| 2022-06-20 | 2022-06-16 | 2.370 | 42,174,360 | +262,000 | 1.52% | 99,953,233 |
| 2022-06-17 | 2022-06-15 | 2.410 | 41,912,360 | +586,000 | 1.51% | 101,008,788 |
| 2022-06-16 | 2022-06-14 | 2.470 | 41,326,360 | +72,000 | 1.49% | 102,076,109 |
| 2022-06-15 | 2022-06-13 | 2.400 | 41,254,360 | +1,732,000 | 1.49% | 99,010,464 |
| 2022-06-14 | 2022-06-10 | 2.630 | 39,522,360 | -2,516,000 | 1.43% | 103,943,807 |
| 2022-06-13 | 2022-06-09 | 2.250 | 42,038,360 | +84,000 | 1.52% | 94,586,310 |
| 2022-06-10 | 2022-06-08 | 2.220 | 41,954,360 | +318,000 | 1.52% | 93,138,679 |
| 2022-06-09 | 2022-06-07 | 2.090 | 41,636,360 | -14,000 | 1.50% | 87,019,992 |
| 2022-06-08 | 2022-06-06 | 2.080 | 41,650,360 | -276,000 | 1.50% | 86,632,749 |
| 2022-06-07 | 2022-06-02 | 2.050 | 41,926,360 | +88,000 | 1.51% | 85,949,038 |
| 2022-06-06 | 2022-06-01 | 2.080 | 41,838,360 | +78,000 | 1.51% | 87,023,789 |
| 2022-06-02 | 2022-05-31 | 2.060 | 41,760,360 | +326,000 | 1.51% | 86,026,342 |
| 2022-06-01 | 2022-05-30 | 2.020 | 41,434,360 | +46,000 | 1.50% | 83,697,407 |
| 2022-05-31 | 2022-05-27 | 2.010 | 41,388,360 | +112,000 | 1.50% | 83,190,604 |
| 2022-05-30 | 2022-05-26 | 2.010 | 41,276,360 | +28,000 | 1.49% | 82,965,484 |
| 2022-05-27 | 2022-05-25 | 2.030 | 41,248,360 | -10,000 | 1.49% | 83,734,171 |
| 2022-05-26 | 2022-05-24 | 2.040 | 41,258,360 | -98,000 | 1.49% | 84,167,054 |
| 2022-05-25 | 2022-05-23 | 2.060 | 41,356,360 | -26,000 | 1.49% | 85,194,102 |
| 2022-05-24 | 2022-05-20 | 2.040 | 41,382,360 | -234,000 | 1.50% | 84,420,014 |
| 2022-05-23 | 2022-05-19 | 1.960 | 41,616,360 | +72,000 | 1.50% | 81,568,066 |
| 2022-05-20 | 2022-05-18 | 2.000 | 41,544,360 | +12,000 | 1.50% | 83,088,720 |
| 2022-05-19 | 2022-05-17 | 2.020 | 41,532,360 | -52,000 | 1.50% | 83,895,367 |
| 2022-05-18 | 2022-05-16 | 1.940 | 41,584,360 | +6,000 | 1.50% | 80,673,658 |
| 2022-05-17 | 2022-05-13 | 1.950 | 41,578,360 | -180,000 | 1.50% | 81,077,802 |
| 2022-05-16 | 2022-05-12 | 1.910 | 41,758,360 | +252,000 | 1.51% | 79,758,468 |
| 2022-05-13 | 2022-05-11 | 1.980 | 41,506,360 | +74,000 | 1.50% | 82,182,593 |
| 2022-05-12 | 2022-05-10 | 1.970 | 41,432,360 | -96,000 | 1.50% | 81,621,749 |
| 2022-05-11 | 2022-05-06 | 2.000 | 41,528,360 | -68,000 | 1.50% | 83,056,720 |
| 2022-05-10 | 2022-05-05 | 2.070 | 41,596,360 | +108,000 | 1.50% | 86,104,465 |
| 2022-05-06 | 2022-05-04 | 2.090 | 41,488,360 | -122,000 | 1.50% | 86,710,672 |
| 2022-05-05 | 2022-05-03 | 2.110 | 41,610,360 | +30,000 | 1.50% | 87,797,860 |
| 2022-05-04 | 2022-04-29 | 2.090 | 41,580,360 | -366,000 | 1.50% | 86,902,952 |
| 2022-05-03 | 2022-04-28 | 2.030 | 41,946,360 | +16,000 | 1.52% | 85,151,111 |
| 2022-04-29 | 2022-04-27 | 2.010 | 41,930,360 | +86,000 | 1.51% | 84,280,024 |
| 2022-04-28 | 2022-04-26 | 2.020 | 41,844,360 | -14,000 | 1.51% | 84,525,607 |
| 2022-04-27 | 2022-04-25 | 2.000 | 41,858,360 | +152,000 | 1.51% | 83,716,720 |
| 2022-04-26 | 2022-04-22 | 2.130 | 41,706,360 | +42,000 | 1.51% | 88,834,547 |
| 2022-04-25 | 2022-04-21 | 2.150 | 41,664,360 | +52,000 | 1.51% | 89,578,374 |
| 2022-04-22 | 2022-04-20 | 2.210 | 41,612,360 | +246,000 | 1.50% | 91,963,316 |
| 2022-04-21 | 2022-04-19 | 2.240 | 41,366,360 | +162,000 | 1.49% | 92,660,646 |
| 2022-04-20 | 2022-04-14 | 2.280 | 41,204,360 | +108,000 | 1.49% | 93,945,941 |
| 2022-04-19 | 2022-04-13 | 2.280 | 41,096,360 | +182,000 | 1.48% | 93,699,701 |
| 2022-04-14 | 2022-04-12 | 2.300 | 40,914,360 | +432,000 | 1.48% | 94,103,028 |
| 2022-04-13 | 2022-04-11 | 2.140 | 40,482,360 | +140,000 | 1.46% | 86,632,250 |
| 2022-04-12 | 2022-04-08 | 2.220 | 40,342,360 | +102,000 | 1.46% | 89,560,039 |
| 2022-04-11 | 2022-04-07 | 2.200 | 40,240,360 | +372,000 | 1.45% | 88,528,792 |
| 2022-04-08 | 2022-04-06 | 2.320 | 39,868,360 | +48,000 | 1.44% | 92,494,595 |
| 2022-04-07 | 2022-04-04 | 2.400 | 39,820,360 | -36,000 | 1.44% | 95,568,864 |
| 2022-04-06 | 2022-04-01 | 2.310 | 39,856,360 | -74,000 | 1.44% | 92,068,192 |
| 2022-04-04 | 2022-03-31 | 2.280 | 39,930,360 | +100,000 | 1.44% | 91,041,221 |
| 2022-04-01 | 2022-03-30 | 2.290 | 39,830,360 | +466,000 | 1.44% | 91,211,524 |
| 2022-03-31 | 2022-03-29 | 2.310 | 39,364,360 | -188,000 | 1.42% | 90,931,672 |
| 2022-03-30 | 2022-03-28 | 2.270 | 39,552,360 | +210,000 | 1.43% | 89,783,857 |
| 2022-03-29 | 2022-03-25 | 2.340 | 39,342,360 | +248,000 | 1.42% | 92,061,122 |
| 2022-03-28 | 2022-03-24 | 2.500 | 39,094,360 | -180,000 | 1.41% | 97,735,900 |
| 2022-03-25 | 2022-03-23 | 2.370 | 39,274,360 | -322,000 | 1.42% | 93,080,233 |
| 2022-03-24 | 2022-03-22 | 2.280 | 39,596,360 | -336,000 | 1.43% | 90,279,701 |
| 2022-03-23 | 2022-03-21 | 2.380 | 39,932,360 | +146,000 | 1.44% | 95,039,017 |
| 2022-03-22 | 2022-03-18 | 2.370 | 39,786,360 | +212,000 | 1.44% | 94,293,673 |
| 2022-03-21 | 2022-03-17 | 2.370 | 39,574,360 | -134,000 | 1.43% | 93,791,233 |
| 2022-03-18 | 2022-03-16 | 2.130 | 39,708,360 | -362,000 | 1.43% | 84,578,807 |
| 2022-03-17 | 2022-03-15 | 1.990 | 40,070,360 | -6,000 | 1.45% | 79,740,016 |
| 2022-03-16 | 2022-03-14 | 2.220 | 40,076,360 | +340,000 | 1.45% | 88,969,519 |
| 2022-03-15 | 2022-03-11 | 2.430 | 39,736,360 | -502,000 | 1.44% | 96,559,355 |
| 2022-03-14 | 2022-03-10 | 2.480 | 40,238,360 | +116,000 | 1.45% | 99,791,133 |
| 2022-03-11 | 2022-03-09 | 2.470 | 40,122,360 | -176,000 | 1.45% | 99,102,229 |
| 2022-03-10 | 2022-03-08 | 2.500 | 40,298,360 | +238,000 | 1.46% | 100,745,900 |
| 2022-03-09 | 2022-03-07 | 2.610 | 40,060,360 | -152,000 | 1.45% | 104,557,540 |
| 2022-03-08 | 2022-03-04 | 2.760 | 40,212,360 | -24,000 | 1.45% | 110,986,114 |
| 2022-03-07 | 2022-03-03 | 2.810 | 40,236,360 | -24,000 | 1.45% | 113,064,172 |
| 2022-03-04 | 2022-03-02 | 2.770 | 40,260,360 | +130,000 | 1.45% | 111,521,197 |
| 2022-03-03 | 2022-03-01 | 2.850 | 40,130,360 | -688,000 | 1.45% | 114,371,526 |
| 2022-03-02 | 2022-02-28 | 2.760 | 40,818,360 | +40,000 | 1.47% | 112,658,674 |
| 2022-03-01 | 2022-02-25 | 2.830 | 40,778,360 | +78,000 | 1.47% | 115,402,759 |
| 2022-02-28 | 2022-02-24 | 2.790 | 40,700,360 | +434,000 | 1.47% | 113,554,004 |
| 2022-02-25 | 2022-02-23 | 2.900 | 40,266,360 | +158,000 | 1.45% | 116,772,444 |
| 2022-02-24 | 2022-02-22 | 2.840 | 40,108,360 | +1,154,000 | 1.45% | 113,907,742 |
| 2022-02-23 | 2022-02-21 | 2.970 | 38,954,360 | +368,000 | 1.41% | 115,694,449 |
| 2022-02-22 | 2022-02-18 | 3.050 | 38,586,360 | +236,000 | 1.39% | 117,688,398 |
| 2022-02-21 | 2022-02-17 | 3.070 | 38,350,360 | +36,000 | 1.39% | 117,735,605 |
| 2022-02-18 | 2022-02-16 | 3.090 | 38,314,360 | -12,000 | 1.38% | 118,391,372 |
| 2022-02-17 | 2022-02-15 | 3.100 | 38,326,360 | -150,000 | 1.38% | 118,811,716 |
| 2022-02-16 | 2022-02-14 | 3.070 | 38,476,360 | -76,000 | 1.39% | 118,122,425 |
| 2022-02-15 | 2022-02-11 | 3.040 | 38,552,360 | +566,000 | 1.39% | 117,199,174 |
| 2022-02-14 | 2022-02-10 | 3.060 | 37,986,360 | +260,000 | 1.37% | 116,238,262 |
| 2022-02-11 | 2022-02-09 | 3.090 | 37,726,360 | +190,000 | 1.36% | 116,574,452 |
| 2022-02-10 | 2022-02-08 | 3.080 | 37,536,360 | -6,000 | 1.36% | 115,611,989 |
| 2022-02-09 | 2022-02-07 | 3.090 | 37,542,360 | -78,000 | 1.36% | 116,005,892 |
| 2022-02-08 | 2022-02-04 | 3.080 | 37,620,360 | -196,000 | 1.36% | 115,870,709 |
| 2022-02-07 | 2022-01-31 | 3.020 | 37,816,360 | +242,000 | 1.37% | 114,205,407 |
| 2022-02-04 | 2022-01-27 | 3.030 | 37,574,360 | +622,000 | 1.36% | 113,850,311 |
| 2022-01-28 | 2022-01-26 | 3.070 | 36,952,360 | +20,000 | 1.33% | 113,443,745 |
| 2022-01-27 | 2022-01-25 | 3.060 | 36,932,360 | -1,018,000 | 1.33% | 113,013,022 |
| 2022-01-26 | 2022-01-24 | 3.160 | 37,950,360 | +226,000 | 1.37% | 119,923,138 |
| 2022-01-25 | 2022-01-21 | 3.220 | 37,724,360 | -910,000 | 1.36% | 121,472,439 |
| 2022-01-24 | 2022-01-20 | 3.300 | 38,634,360 | -288,000 | 1.40% | 127,493,388 |
| 2022-01-21 | 2022-01-19 | 3.230 | 38,922,360 | -242,000 | 1.41% | 125,719,223 |
| 2022-01-20 | 2022-01-18 | 3.130 | 39,164,360 | -74,000 | 1.41% | 122,584,447 |
| 2022-01-19 | 2022-01-17 | 3.100 | 39,238,360 | +258,000 | 1.42% | 121,638,916 |
| 2022-01-18 | 2022-01-14 | 3.140 | 38,980,360 | +184,000 | 1.41% | 122,398,330 |
| 2022-01-17 | 2022-01-13 | 3.220 | 38,796,360 | -62,000 | 1.40% | 124,924,279 |
| 2022-01-14 | 2022-01-12 | 3.140 | 38,858,360 | +212,000 | 1.40% | 122,015,250 |
| 2022-01-13 | 2022-01-11 | 3.090 | 38,646,360 | -76,000 | 1.40% | 119,417,252 |
| 2022-01-12 | 2022-01-10 | 3.090 | 38,722,360 | +26,000 | 1.40% | 119,652,092 |
| 2022-01-11 | 2022-01-07 | 3.080 | 38,696,360 | -158,000 | 1.40% | 119,184,789 |
| 2022-01-10 | 2022-01-06 | 3.010 | 38,854,360 | +90,000 | 1.40% | 116,951,624 |
| 2022-01-07 | 2022-01-05 | 3.010 | 38,764,360 | +424,000 | 1.40% | 116,680,724 |
| 2022-01-06 | 2022-01-04 | 3.090 | 38,340,360 | +98,000 | 1.39% | 118,471,712 |
| 2022-01-05 | 2022-01-03 | 3.090 | 38,242,360 | +104,000 | 1.38% | 118,168,892 |
| 2022-01-04 | 2021-12-31 | 3.100 | 38,138,360 | -32,000 | 1.38% | 118,228,916 |
| 2022-01-03 | 2021-12-29 | 3.050 | 38,170,360 | +4,000 | 1.38% | 116,419,598 |
| 2021-12-30 | 2021-12-28 | 3.080 | 38,166,360 | +54,000 | 1.38% | 117,552,389 |
| 2021-12-29 | 2021-12-24 | 3.100 | 38,112,360 | +48,000 | 1.38% | 118,148,316 |
| 2021-12-28 | 2021-12-22 | 3.120 | 38,064,360 | -14,000 | 1.38% | 118,760,803 |
| 2021-12-23 | 2021-12-21 | 3.100 | 38,078,360 | -36,000 | 1.38% | 118,042,916 |
| 2021-12-22 | 2021-12-20 | 3.050 | 38,114,360 | +402,000 | 1.38% | 116,248,798 |
| 2021-12-21 | 2021-12-17 | 3.110 | 37,712,360 | +14,000 | 1.36% | 117,285,440 |
| 2021-12-20 | 2021-12-16 | 3.210 | 37,698,360 | -24,000 | 1.36% | 121,011,736 |
| 2021-12-17 | 2021-12-15 | 3.190 | 37,722,360 | +60,000 | 1.36% | 120,334,328 |
| 2021-12-16 | 2021-12-14 | 3.180 | 37,662,360 | -150,000 | 1.36% | 119,766,305 |
| 2021-12-15 | 2021-12-13 | 3.200 | 37,812,360 | +28,000 | 1.37% | 120,999,552 |
| 2021-12-14 | 2021-12-10 | 3.210 | 37,784,360 | +378,000 | 1.37% | 121,287,796 |
| 2021-12-13 | 2021-12-09 | 3.260 | 37,406,360 | +394,000 | 1.35% | 121,944,734 |
| 2021-12-10 | 2021-12-08 | 3.240 | 37,012,360 | +46,000 | 1.34% | 119,920,046 |
| 2021-12-09 | 2021-12-07 | 3.190 | 36,966,360 | +50,000 | 1.34% | 117,922,688 |
| 2021-12-08 | 2021-12-06 | 3.110 | 36,916,360 | +46,000 | 1.33% | 114,809,880 |
| 2021-12-07 | 2021-12-03 | 3.150 | 36,870,360 | +424,000 | 1.33% | 116,141,634 |
| 2021-12-06 | 2021-12-02 | 3.200 | 36,446,360 | -524,000 | 1.32% | 116,628,352 |
| 2021-12-03 | 2021-12-01 | 3.270 | 36,970,360 | +56,000 | 1.34% | 120,893,077 |
| 2021-12-02 | 2021-11-30 | 3.330 | 36,914,360 | +32,000 | 1.33% | 122,924,819 |
| 2021-12-01 | 2021-11-29 | 3.310 | 36,882,360 | +74,000 | 1.33% | 122,080,612 |
| 2021-11-30 | 2021-11-26 | 3.300 | 36,808,360 | -36,000 | 1.33% | 121,467,588 |
| 2021-11-29 | 2021-11-25 | 3.350 | 36,844,360 | -36,000 | 1.33% | 123,428,606 |
| 2021-11-26 | 2021-11-24 | 3.330 | 36,880,360 | -20,000 | 1.33% | 122,811,599 |
| 2021-11-25 | 2021-11-23 | 3.370 | 36,900,360 | +370,000 | 1.33% | 124,354,213 |
| 2021-11-24 | 2021-11-22 | 3.540 | 36,530,360 | +40,000 | 1.32% | 129,317,474 |
| 2021-11-23 | 2021-11-19 | 3.480 | 36,490,360 | -180,000 | 1.32% | 126,986,453 |
| 2021-11-22 | 2021-11-18 | 3.520 | 36,670,360 | +106,000 | 1.32% | 129,079,667 |
| 2021-11-19 | 2021-11-17 | 3.570 | 36,564,360 | +850,000 | 1.32% | 130,534,765 |
| 2021-11-18 | 2021-11-16 | 3.520 | 35,714,360 | -278,000 | 1.29% | 125,714,547 |
| 2021-11-17 | 2021-11-15 | 3.420 | 35,992,360 | -12,000 | 1.30% | 123,093,871 |
| 2021-11-16 | 2021-11-12 | 3.430 | 36,004,360 | -30,000 | 1.30% | 123,494,955 |
| 2021-11-15 | 2021-11-11 | 3.410 | 36,034,360 | -146,000 | 1.30% | 122,877,168 |
| 2021-11-12 | 2021-11-10 | 3.400 | 36,180,360 | -4,000 | 1.31% | 123,013,224 |
| 2021-11-11 | 2021-11-09 | 3.360 | 36,184,360 | +280,000 | 1.31% | 121,579,450 |
| 2021-11-10 | 2021-11-08 | 3.280 | 35,904,360 | -10,000 | 1.30% | 117,766,301 |
| 2021-11-09 | 2021-11-05 | 3.190 | 35,914,360 | +140,000 | 1.30% | 114,566,808 |
| 2021-11-08 | 2021-11-04 | 3.180 | 35,774,360 | +516,000 | 1.29% | 113,762,465 |
| 2021-11-05 | 2021-11-03 | 3.130 | 35,258,360 | +22,000 | 1.27% | 110,358,667 |
| 2021-11-04 | 2021-11-02 | 3.130 | 35,236,360 | -106,000 | 1.27% | 110,289,807 |
| 2021-11-03 | 2021-11-01 | 3.110 | 35,342,360 | +334,000 | 1.28% | 109,914,740 |
| 2021-11-02 | 2021-10-29 | 3.050 | 35,008,360 | +130,000 | 1.26% | 106,775,498 |
| 2021-11-01 | 2021-10-28 | 3.020 | 34,878,360 | +200,000 | 1.26% | 105,332,647 |
| 2021-10-29 | 2021-10-27 | 3.040 | 34,678,360 | +208,000 | 1.25% | 105,422,214 |
| 2021-10-28 | 2021-10-26 | 3.150 | 34,470,360 | +84,000 | 1.25% | 108,581,634 |
| 2021-10-27 | 2021-10-25 | 3.180 | 34,386,360 | -1,038,000 | 1.24% | 109,348,625 |
| 2021-10-26 | 2021-10-22 | 3.260 | 35,424,360 | -1,210,000 | 1.28% | 115,483,414 |
| 2021-10-25 | 2021-10-21 | 3.180 | 36,634,360 | -442,000 | 1.32% | 116,497,265 |
| 2021-10-22 | 2021-10-20 | 3.180 | 37,076,360 | -1,012,000 | 1.34% | 117,902,825 |
| 2021-10-21 | 2021-10-19 | 3.200 | 38,088,360 | -300,000 | 1.38% | 121,882,752 |
| 2021-10-20 | 2021-10-18 | 3.160 | 38,388,360 | +22,000 | 1.39% | 121,307,218 |
| 2021-10-19 | 2021-10-15 | 3.120 | 38,366,360 | -194,000 | 1.39% | 119,703,043 |
| 2021-10-18 | 2021-10-12 | 3.010 | 38,560,360 | +12,000 | 1.39% | 116,066,684 |
| 2021-10-15 | 2021-10-11 | 3.080 | 38,548,360 | +48,000 | 1.39% | 118,728,949 |
| 2021-10-12 | 2021-10-08 | 3.050 | 38,500,360 | +92,000 | 1.39% | 117,426,098 |
| 2021-10-11 | 2021-10-07 | 3.080 | 38,408,360 | +84,000 | 1.39% | 118,297,749 |
| 2021-10-08 | 2021-10-06 | 2.960 | 38,324,360 | +364,000 | 1.38% | 113,440,106 |
| 2021-10-07 | 2021-10-05 | 2.990 | 37,960,360 | +166,000 | 1.37% | 113,501,476 |
| 2021-10-06 | 2021-10-04 | 2.980 | 37,794,360 | +482,000 | 1.37% | 112,627,193 |
| 2021-10-05 | 2021-09-30 | 3.070 | 37,312,360 | -1,648,000 | 1.35% | 114,548,945 |
| 2021-10-04 | 2021-09-29 | 3.040 | 38,960,360 | -330,000 | 1.41% | 118,439,494 |
| 2021-09-30 | 2021-09-28 | 3.130 | 39,290,360 | +356,000 | 1.42% | 122,978,827 |
| 2021-09-29 | 2021-09-27 | 3.180 | 38,934,360 | +58,000 | 1.41% | 123,811,265 |
| 2021-09-28 | 2021-09-24 | 3.200 | 38,876,360 | +412,000 | 1.40% | 124,404,352 |
| 2021-09-27 | 2021-09-23 | 3.260 | 38,464,360 | +32,000 | 1.39% | 125,393,814 |
| 2021-09-24 | 2021-09-21 | 3.260 | 38,432,360 | +140,000 | 1.39% | 125,289,494 |
| 2021-09-23 | 2021-09-20 | 3.300 | 38,292,360 | -56,000 | 1.38% | 126,364,788 |
| 2021-09-21 | 2021-09-17 | 3.370 | 38,348,360 | -282,000 | 1.39% | 129,233,973 |
| 2021-09-20 | 2021-09-16 | 3.210 | 38,630,360 | -174,000 | 1.40% | 124,003,456 |
| 2021-09-17 | 2021-09-15 | 3.350 | 38,804,360 | +128,000 | 1.40% | 129,994,606 |
| 2021-09-16 | 2021-09-14 | 3.360 | 38,676,360 | +102,000 | 1.40% | 129,952,570 |
| 2021-09-15 | 2021-09-13 | 3.520 | 38,574,360 | +66,000 | 1.39% | 135,781,747 |
| 2021-09-14 | 2021-09-10 | 3.580 | 38,508,360 | -110,000 | 1.39% | 137,859,929 |
| 2021-09-13 | 2021-09-09 | 3.600 | 38,618,360 | +12,000 | 1.40% | 139,026,096 |
| 2021-09-10 | 2021-09-08 | 3.690 | 38,606,360 | -68,000 | 1.39% | 142,457,468 |
| 2021-09-09 | 2021-09-07 | 3.550 | 38,674,360 | +204,000 | 1.40% | 137,293,978 |
| 2021-09-08 | 2021-09-06 | 3.600 | 38,470,360 | +98,000 | 1.39% | 138,493,296 |
| 2021-09-06 | 2021-09-02 | 3.660 | 38,372,360 | +226,000 | 1.39% | 140,442,838 |
| 2021-09-03 | 2021-09-01 | 3.660 | 38,146,360 | +332,000 | 1.38% | 139,615,678 |
| 2021-09-02 | 2021-08-31 | 3.490 | 37,814,360 | -274,000 | 1.37% | 131,972,116 |
| 2021-09-01 | 2021-08-30 | 3.570 | 38,088,360 | -60,000 | 1.38% | 135,975,445 |
| 2021-08-31 | 2021-08-27 | 3.550 | 38,148,360 | -84,000 | 1.38% | 135,426,678 |
| 2021-08-30 | 2021-08-26 | 3.490 | 38,232,360 | -2,000 | 1.38% | 133,430,936 |
| 2021-08-27 | 2021-08-25 | 3.540 | 38,234,360 | +324,000 | 1.38% | 135,349,634 |
| 2021-08-26 | 2021-08-24 | 3.600 | 37,910,360 | +408,000 | 1.37% | 136,477,296 |
| 2021-08-25 | 2021-08-23 | 3.600 | 37,502,360 | -52,000 | 1.35% | 135,008,496 |
| 2021-08-24 | 2021-08-20 | 3.470 | 37,554,360 | +270,000 | 1.36% | 130,313,629 |
| 2021-08-23 | 2021-08-19 | 3.600 | 37,284,360 | -106,000 | 1.35% | 134,223,696 |
| 2021-08-20 | 2021-08-18 | 3.650 | 37,390,360 | +478,000 | 1.35% | 136,474,814 |
| 2021-08-19 | 2021-08-17 | 3.830 | 36,912,360 | +258,000 | 1.33% | 141,374,339 |
| 2021-08-18 | 2021-08-16 | 4.050 | 36,654,360 | -1,816,000 | 1.32% | 148,450,158 |
| 2021-08-17 | 2021-08-13 | 4.150 | 38,470,360 | -12,000 | 1.39% | 159,651,994 |
| 2021-08-16 | 2021-08-12 | 4.140 | 38,482,360 | -138,000 | 1.39% | 159,316,970 |
| 2021-08-13 | 2021-08-11 | 4.120 | 38,620,360 | -12,000 | 1.40% | 159,115,883 |
| 2021-08-12 | 2021-08-10 | 4.110 | 38,632,360 | +102,000 | 1.40% | 158,779,000 |
| 2021-08-11 | 2021-08-09 | 4.000 | 38,530,360 | -26,000 | 1.39% | 154,121,440 |
| 2021-08-10 | 2021-08-06 | 3.890 | 38,556,360 | -500,000 | 1.39% | 149,984,240 |
| 2021-08-09 | 2021-08-05 | 3.940 | 39,056,360 | -1,222,000 | 1.41% | 153,882,058 |
| 2021-08-06 | 2021-08-04 | 3.920 | 40,278,360 | -356,000 | 1.46% | 157,891,171 |
| 2021-08-05 | 2021-08-03 | 3.880 | 40,634,360 | -1,072,000 | 1.47% | 157,661,317 |
| 2021-08-04 | 2021-08-02 | 4.490 | 41,706,360 | +104,000 | 1.51% | 187,261,556 |
| 2021-08-03 | 2021-07-30 | 4.540 | 41,602,360 | -122,000 | 1.50% | 188,874,714 |
| 2021-08-02 | 2021-07-29 | 4.500 | 41,724,360 | -292,000 | 1.51% | 187,759,620 |
| 2021-07-30 | 2021-07-28 | 4.220 | 42,016,360 | -428,000 | 1.52% | 177,309,039 |
| 2021-07-29 | 2021-07-27 | 3.970 | 42,444,360 | -3,280,000 | 1.53% | 168,504,109 |
| 2021-07-28 | 2021-07-26 | 4.520 | 45,724,360 | -18,000 | 1.65% | 206,674,107 |
| 2021-07-27 | 2021-07-23 | 4.930 | 45,742,360 | -196,000 | 1.65% | 225,509,835 |
| 2021-07-26 | 2021-07-22 | 5.080 | 45,938,360 | -944,000 | 1.66% | 233,366,869 |
| 2021-07-23 | 2021-07-21 | 4.840 | 46,882,360 | -1,390,000 | 1.69% | 226,910,622 |
| 2021-07-22 | 2021-07-20 | 4.420 | 48,272,360 | +36,000 | 1.74% | 213,363,831 |
| 2021-07-21 | 2021-07-19 | 4.730 | 48,236,360 | -632,000 | 1.74% | 228,157,983 |
| 2021-07-20 | 2021-07-16 | 4.590 | 48,868,360 | +292,000 | 1.77% | 224,305,772 |
| 2021-07-19 | 2021-07-15 | 4.630 | 48,576,360 | -3,614,000 | 1.75% | 224,908,547 |
| 2021-07-16 | 2021-07-14 | 4.540 | 52,190,360 | -5,432,000 | 1.89% | 236,944,234 |
| 2021-07-15 | 2021-07-13 | 4.010 | 57,622,360 | -1,652,000 | 2.08% | 231,065,664 |
| 2021-07-14 | 2021-07-12 | 3.880 | 59,274,360 | -718,000 | 2.14% | 229,984,517 |
| 2021-07-13 | 2021-07-09 | 3.760 | 59,992,360 | -112,000 | 2.17% | 225,571,274 |
| 2021-07-12 | 2021-07-08 | 3.740 | 60,104,360 | -1,426,000 | 2.17% | 224,790,306 |
| 2021-07-09 | 2021-07-07 | 3.780 | 61,530,360 | -242,000 | 2.22% | 232,584,761 |
| 2021-07-08 | 2021-07-06 | 3.720 | 61,772,360 | -30,000 | 2.23% | 229,793,179 |
| 2021-07-07 | 2021-07-05 | 3.810 | 61,802,360 | -398,000 | 2.23% | 235,466,992 |
| 2021-07-06 | 2021-07-02 | 3.790 | 62,200,360 | -410,000 | 2.25% | 235,739,364 |
| 2021-07-05 | 2021-06-30 | 3.810 | 62,610,360 | +30,000 | 2.26% | 238,545,472 |
| 2021-07-02 | 2021-06-29 | 3.800 | 62,580,360 | +78,000 | 2.26% | 237,805,368 |
| 2021-06-30 | 2021-06-28 | 3.850 | 62,502,360 | -230,000 | 2.26% | 240,634,086 |
| 2021-06-29 | 2021-06-25 | 3.750 | 62,732,360 | +212,000 | 2.27% | 235,246,350 |
| 2021-06-28 | 2021-06-24 | 3.830 | 62,520,360 | -1,206,000 | 2.26% | 239,452,979 |
| 2021-06-25 | 2021-06-23 | 3.670 | 63,726,360 | -2,267,000 | 2.30% | 233,875,741 |
| 2021-06-24 | 2021-06-22 | 3.570 | 65,993,360 | +550,000 | 2.38% | 235,596,295 |
| 2021-06-23 | 2021-06-21 | 3.660 | 65,443,360 | -72,000 | 2.36% | 239,522,698 |
| 2021-06-22 | 2021-06-18 | 3.680 | 65,515,360 | -1,038,000 | 2.37% | 241,096,525 |
| 2021-06-21 | 2021-06-17 | 3.600 | 66,553,360 | -1,042,000 | 2.40% | 239,592,096 |
| 2021-06-18 | 2021-06-16 | 3.450 | 67,595,360 | -1,982,000 | 2.44% | 233,203,992 |
| 2021-06-17 | 2021-06-15 | 3.520 | 69,577,360 | -102,000 | 2.51% | 244,912,307 |
| 2021-06-16 | 2021-06-11 | 3.540 | 69,679,360 | -1,628,000 | 2.52% | 246,664,934 |
| 2021-06-15 | 2021-06-10 | 3.410 | 71,307,360 | -84,000 | 2.58% | 243,158,098 |
| 2021-06-11 | 2021-06-09 | 3.500 | 71,391,360 | +34,000 | 2.58% | 249,869,760 |
| 2021-06-10 | 2021-06-08 | 3.510 | 71,357,360 | -638,000 | 2.58% | 250,464,334 |
| 2021-06-09 | 2021-06-07 | 3.420 | 71,995,360 | -402,000 | 2.60% | 246,224,131 |
| 2021-06-08 | 2021-06-04 | 3.350 | 72,397,360 | +64,000 | 2.62% | 242,531,156 |
| 2021-06-07 | 2021-06-03 | 3.360 | 72,333,360 | -86,000 | 2.61% | 243,040,090 |
| 2021-06-04 | 2021-06-02 | 3.495 | 72,419,360 | +116,000 | 2.62% | 253,134,918 |
| 2021-06-03 | 2021-06-01 | 3.516 | 72,303,360 | +1,510,448 | 2.61% | 254,216,095 |
| 2021-06-02 | 2021-05-31 | 3.485 | 70,792,912 | +857,927 | 2.63% | 246,722,032 |
| 2021-06-01 | 2021-05-28 | 3.526 | 69,934,985 | +9,727 | 2.60% | 246,607,945 |
| 2021-05-31 | 2021-05-27 | 3.752 | 69,925,258 | -684,785 | 2.60% | 262,388,864 |
| 2021-05-28 | 2021-05-26 | 3.506 | 70,610,043 | +71,980 | 2.62% | 247,536,538 |
| 2021-05-27 | 2021-05-25 | 3.495 | 70,538,063 | -64,198 | 2.62% | 246,559,025 |
| 2021-05-26 | 2021-05-24 | 3.413 | 70,602,261 | +264,576 | 2.62% | 240,976,754 |
| 2021-05-25 | 2021-05-21 | 3.495 | 70,337,685 | +73,925 | 2.61% | 245,858,623 |
| 2021-05-24 | 2021-05-20 | 3.516 | 70,263,760 | +677,004 | 2.61% | 247,044,933 |
| 2021-05-21 | 2021-05-18 | 3.537 | 69,586,756 | +377,410 | 2.58% | 246,095,397 |
| 2021-05-20 | 2021-05-17 | 3.341 | 69,209,346 | +350,174 | 2.57% | 231,241,919 |
| 2021-05-18 | 2021-05-14 | 3.372 | 68,859,172 | -178,978 | 2.56% | 232,195,660 |
| 2021-05-17 | 2021-05-13 | 3.331 | 69,038,150 | +848,199 | 2.56% | 229,960,166 |
| 2021-05-14 | 2021-05-12 | 3.475 | 68,189,951 | -4,921,891 | 2.53% | 236,949,358 |
| 2021-05-13 | 2021-05-11 | 3.393 | 73,111,842 | +702,293 | 2.72% | 248,039,087 |
| 2021-05-12 | 2021-05-10 | 3.516 | 72,409,549 | -106,997 | 2.69% | 254,589,452 |
| 2021-05-11 | 2021-05-07 | 3.444 | 72,516,546 | +110,888 | 2.69% | 249,747,055 |
| 2021-05-10 | 2021-05-06 | 3.444 | 72,405,658 | +484,408 | 2.69% | 249,365,156 |
| 2021-05-07 | 2021-05-05 | 3.619 | 71,921,250 | -106,998 | 2.95% | 260,266,546 |
| 2021-05-06 | 2021-05-04 | 3.680 | 72,028,248 | -194,541 | 2.95% | 265,096,709 |
| 2021-05-05 | 2021-05-03 | 3.773 | 72,222,789 | -577,788 | 2.96% | 272,495,150 |
| 2021-05-04 | 2021-04-30 | 3.691 | 72,800,577 | -297,648 | 2.98% | 268,687,664 |
| 2021-05-03 | 2021-04-29 | 3.752 | 73,098,225 | -2,560,161 | 2.99% | 274,295,166 |
| 2021-04-30 | 2021-04-28 | 3.763 | 75,658,386 | -5,855,690 | 3.10% | 284,679,776 |
| 2021-04-29 | 2021-04-27 | 3.547 | 81,514,076 | -1,299,535 | 3.34% | 289,114,693 |
| 2021-04-28 | 2021-04-26 | 3.475 | 82,813,611 | -1,503,803 | 3.39% | 287,764,277 |
| 2021-04-27 | 2021-04-23 | 3.403 | 84,317,414 | +212,050 | 3.45% | 286,921,921 |
| 2021-04-26 | 2021-04-22 | 3.454 | 84,105,364 | -2,890,882 | 3.44% | 290,523,609 |
| 2021-04-23 | 2021-04-21 | 3.290 | 86,996,246 | +254,849 | 3.56% | 286,199,551 |
| 2021-04-22 | 2021-04-20 | 3.341 | 86,741,397 | -1,962,921 | 3.55% | 289,819,919 |
| 2021-04-21 | 2021-04-19 | 3.249 | 88,704,318 | -249,012 | 3.63% | 288,171,019 |
| 2021-04-20 | 2021-04-16 | 3.187 | 88,953,330 | -48,636 | 3.64% | 283,493,015 |
| 2021-04-19 | 2021-04-15 | 3.156 | 89,001,966 | +33,072 | 3.65% | 280,903,036 |
| 2021-04-16 | 2021-04-14 | 3.187 | 88,968,894 | -527,206 | 3.64% | 283,542,617 |
| 2021-04-15 | 2021-04-13 | 3.187 | 89,496,100 | -550,552 | 3.67% | 285,222,815 |
| 2021-04-14 | 2021-04-12 | 3.208 | 90,046,652 | -879,326 | 3.69% | 288,828,884 |
| 2021-04-13 | 2021-04-09 | 3.166 | 90,925,978 | -389,082 | 3.72% | 287,910,269 |
| 2021-04-12 | 2021-04-08 | 3.105 | 91,315,060 | -198,432 | 3.74% | 283,509,626 |
| 2021-04-09 | 2021-04-07 | 3.136 | 91,513,492 | +519,425 | 3.75% | 286,948,147 |
| 2021-04-08 | 2021-04-01 | 3.105 | 90,994,067 | -918,235 | 3.73% | 282,513,026 |
| 2021-04-07 | 2021-03-31 | 3.022 | 91,912,302 | -180,923 | 3.76% | 277,804,599 |
| 2021-04-01 | 2021-03-30 | 2.981 | 92,093,225 | -2,102,990 | 3.77% | 274,564,344 |
| 2021-03-31 | 2021-03-29 | 2.909 | 94,196,215 | -988,269 | 3.86% | 274,055,388 |
| 2021-03-30 | 2021-03-26 | 2.889 | 95,184,484 | +262,630 | 3.90% | 274,973,561 |
| 2021-03-29 | 2021-03-25 | 2.868 | 94,921,854 | +2,268,350 | 3.89% | 272,263,155 |
| 2021-03-26 | 2021-03-24 | 3.043 | 92,653,504 | +140,070 | 3.79% | 281,949,947 |
| 2021-03-25 | 2021-03-23 | 3.074 | 92,513,434 | +424,100 | 3.79% | 284,376,987 |
| 2021-03-24 | 2021-03-22 | 3.033 | 92,089,334 | +719,802 | 3.77% | 279,286,411 |
| 2021-03-23 | 2021-03-19 | 3.084 | 91,369,532 | -270,412 | 3.74% | 281,800,081 |
| 2021-03-22 | 2021-03-18 | 3.146 | 91,639,944 | +945,470 | 3.75% | 288,286,761 |
| 2021-03-19 | 2021-03-17 | 3.146 | 90,694,474 | -91,434 | 3.71% | 285,312,442 |
| 2021-03-18 | 2021-03-16 | 3.156 | 90,785,908 | -77,817 | 3.72% | 286,533,414 |
| 2021-03-17 | 2021-03-15 | 3.115 | 90,863,725 | -256,794 | 3.72% | 283,042,482 |
| 2021-03-16 | 2021-03-12 | 3.064 | 91,120,519 | -52,526 | 3.73% | 279,158,532 |
| 2021-03-15 | 2021-03-11 | 3.064 | 91,173,045 | +167,305 | 3.73% | 279,319,452 |
| 2021-03-12 | 2021-03-10 | 2.971 | 91,005,740 | -11,672 | 3.73% | 270,386,551 |
| 2021-03-11 | 2021-03-09 | 2.971 | 91,017,412 | -200,378 | 3.73% | 270,421,230 |
| 2021-03-10 | 2021-03-08 | 2.951 | 91,217,790 | +871,545 | 3.74% | 269,141,024 |
| 2021-03-09 | 2021-03-05 | 3.074 | 90,346,245 | +320,993 | 3.70% | 277,715,266 |
| 2021-03-08 | 2021-03-04 | 3.136 | 90,025,252 | +797,619 | 3.69% | 282,281,647 |
| 2021-03-05 | 2021-03-03 | 3.228 | 89,227,633 | -402,701 | 3.65% | 288,036,469 |
| 2021-03-04 | 2021-03-02 | 3.177 | 89,630,334 | +531,098 | 3.67% | 284,729,163 |
| 2021-03-03 | 2021-03-01 | 3.280 | 89,099,236 | -1,494,077 | 3.65% | 292,201,957 |
| 2021-03-02 | 2021-02-26 | 3.218 | 90,593,313 | -247,067 | 3.71% | 291,513,678 |
| 2021-03-01 | 2021-02-25 | 3.269 | 90,840,380 | +684,785 | 3.72% | 296,978,165 |
| 2021-02-26 | 2021-02-24 | 3.290 | 90,155,595 | +1,375,406 | 3.69% | 296,593,152 |
| 2021-02-25 | 2021-02-23 | 3.403 | 88,780,189 | +2,828,629 | 3.64% | 302,108,202 |
| 2021-02-24 | 2021-02-22 | 3.372 | 85,951,560 | +4,855,748 | 3.52% | 289,831,821 |
| 2021-02-23 | 2021-02-19 | 3.547 | 81,095,812 | +2,906,445 | 3.32% | 287,631,191 |
| 2021-02-22 | 2021-02-18 | 3.537 | 78,189,367 | +4,108,710 | 3.20% | 276,518,758 |
| 2021-02-19 | 2021-02-17 | 3.650 | 74,080,657 | -655,604 | 3.03% | 270,365,726 |
| 2021-02-18 | 2021-02-16 | 3.701 | 74,736,261 | +854,036 | 3.06% | 276,600,095 |
| 2021-02-17 | 2021-02-11 | 3.691 | 73,882,225 | +1,863,704 | 3.03% | 272,679,741 |
| 2021-02-16 | 2021-02-09 | 3.722 | 72,018,521 | +1,793,670 | 2.95% | 268,022,483 |
| 2021-02-10 | 2021-02-08 | 3.639 | 70,224,851 | +898,780 | 2.88% | 255,571,573 |
| 2021-02-09 | 2021-02-05 | 3.557 | 69,326,071 | -813,182 | 2.84% | 246,598,905 |
| 2021-02-08 | 2021-02-04 | 3.650 | 70,139,253 | +1,626,364 | 2.87% | 255,981,127 |
| 2021-02-05 | 2021-02-03 | 3.804 | 68,512,889 | -8,614,283 | 2.81% | 260,610,832 |
| 2021-02-04 | 2021-02-02 | 3.454 | 77,127,172 | -610,860 | 3.16% | 266,418,969 |
| 2021-02-03 | 2021-02-01 | 3.506 | 77,738,032 | -756,765 | 3.18% | 272,525,019 |
| 2021-02-02 | 2021-01-29 | 3.290 | 78,494,797 | -1,850,086 | 3.21% | 258,231,553 |
| 2021-02-01 | 2021-01-28 | 3.280 | 80,344,883 | -1,392,915 | 3.29% | 263,491,957 |
| 2021-01-29 | 2021-01-27 | 3.228 | 81,737,798 | +1,970,702 | 3.35% | 263,858,470 |
| 2021-01-28 | 2021-01-26 | 3.280 | 79,767,096 | +2,478,455 | 3.27% | 261,597,098 |
| 2021-01-27 | 2021-01-25 | 3.475 | 77,288,641 | -1,260,627 | 3.17% | 268,565,875 |
| 2021-01-26 | 2021-01-22 | 3.485 | 78,549,268 | +4,357,722 | 3.22% | 273,753,889 |
| 2021-01-25 | 2021-01-21 | 3.403 | 74,191,546 | +1,241,173 | 3.04% | 252,464,822 |
| 2021-01-22 | 2021-01-20 | 3.156 | 72,950,373 | -2,295,586 | 2.99% | 230,241,894 |
| 2021-01-21 | 2021-01-19 | 3.094 | 75,245,959 | -1,789,779 | 3.08% | 232,845,653 |
| 2021-01-20 | 2021-01-18 | 3.084 | 77,035,738 | -138,124 | 3.16% | 237,592,080 |
| 2021-01-19 | 2021-01-15 | 2.981 | 77,173,862 | -1,974,593 | 3.16% | 230,084,143 |
| 2021-01-18 | 2021-01-14 | 3.002 | 79,148,455 | -1,704,181 | 3.24% | 237,598,531 |
| 2021-01-15 | 2021-01-13 | 2.879 | 80,852,636 | +83,653 | 3.31% | 232,739,809 |
| 2021-01-14 | 2021-01-12 | 2.858 | 80,768,983 | +420,209 | 3.31% | 230,838,300 |
| 2021-01-13 | 2021-01-11 | 2.858 | 80,348,774 | +817,073 | 3.29% | 229,637,340 |
| 2021-01-12 | 2021-01-08 | 2.920 | 79,531,701 | -657,549 | 3.26% | 232,207,942 |
| 2021-01-11 | 2021-01-07 | 2.940 | 80,189,250 | -404,646 | 3.28% | 235,776,568 |
| 2021-01-08 | 2021-01-06 | 2.971 | 80,593,896 | -142,015 | 3.30% | 239,451,990 |
| 2021-01-07 | 2021-01-05 | 2.909 | 80,735,911 | +387,137 | 3.31% | 234,893,848 |
| 2021-01-06 | 2021-01-04 | 2.981 | 80,348,774 | -2,490,127 | 3.29% | 239,549,743 |
| 2021-01-05 | 2020-12-31 | 2.837 | 82,838,901 | +1,221,718 | 3.39% | 235,050,873 |
| 2021-01-04 | 2020-12-29 | 2.858 | 81,617,183 | +636,150 | 3.34% | 233,262,462 |
| 2020-12-30 | 2020-12-28 | 2.796 | 80,981,033 | +4,404,412 | 3.32% | 226,449,139 |
| 2020-12-29 | 2020-12-24 | 2.971 | 76,576,621 | +3,799,389 | 3.14% | 227,516,291 |
| 2020-12-28 | 2020-12-22 | 3.197 | 72,777,232 | +7,421,746 | 2.98% | 232,688,211 |
| 2020-12-23 | 2020-12-21 | 3.166 | 65,355,486 | +1,120,557 | 2.68% | 206,943,230 |
| 2020-12-22 | 2020-12-18 | 3.094 | 64,234,929 | -2,289,749 | 2.63% | 198,772,455 |
| 2020-12-21 | 2020-12-17 | 3.012 | 66,524,678 | -649,768 | 2.72% | 200,386,684 |
| 2020-12-18 | 2020-12-16 | 2.879 | 67,174,446 | +213,996 | 2.75% | 193,366,209 |
| 2020-12-17 | 2020-12-15 | 2.858 | 66,960,450 | +896,834 | 2.74% | 191,373,420 |
| 2020-12-16 | 2020-12-14 | 2.848 | 66,063,616 | +468,845 | 2.71% | 188,131,088 |
| 2020-12-15 | 2020-12-11 | 2.920 | 65,594,771 | -17,509 | 2.69% | 191,516,421 |
| 2020-12-14 | 2020-12-10 | 2.920 | 65,612,280 | +247,067 | 2.69% | 191,567,542 |
| 2020-12-11 | 2020-12-09 | 2.951 | 65,365,213 | +2,050,464 | 2.68% | 192,862,164 |
| 2020-12-10 | 2020-12-08 | 3.033 | 63,314,749 | +636,150 | 2.59% | 192,019,513 |
| 2020-12-09 | 2020-12-07 | 2.909 | 62,678,599 | +354,065 | 2.57% | 182,357,728 |
| 2020-12-08 | 2020-12-04 | 2.899 | 62,324,534 | +266,521 | 2.55% | 180,686,875 |
| 2020-12-07 | 2020-12-03 | 2.776 | 62,058,013 | -75,871 | 2.54% | 172,258,273 |
| 2020-12-04 | 2020-12-02 | 2.776 | 62,133,884 | +1,918,176 | 2.54% | 172,468,872 |
| 2020-12-03 | 2020-12-01 | 2.879 | 60,215,708 | +1,589,402 | 2.66% | 173,335,009 |
| 2020-12-02 | 2020-11-30 | 2.909 | 58,626,306 | -2,939,518 | 2.59% | 170,567,948 |
| 2020-12-01 | 2020-11-27 | 3.012 | 61,565,824 | +437,718 | 2.72% | 185,449,546 |
| 2020-11-30 | 2020-11-26 | 3.033 | 61,128,106 | +801,510 | 2.70% | 185,387,912 |
| 2020-11-27 | 2020-11-25 | 2.971 | 60,326,596 | -165,360 | 2.66% | 179,235,950 |
| 2020-11-26 | 2020-11-24 | 3.033 | 60,491,956 | +17,592,358 | 2.67% | 183,458,611 |
| 2020-11-25 | 2020-11-23 | 3.444 | 42,899,598 | -33,072 | 1.89% | 147,746,257 |
| 2020-11-24 | 2020-11-20 | 3.495 | 42,932,670 | -550,551 | 1.89% | 150,067,025 |
| 2020-11-23 | 2020-11-19 | 3.444 | 43,483,221 | -1,173,084 | 1.92% | 149,756,255 |
| 2020-11-20 | 2020-11-18 | 3.351 | 44,656,305 | -62,253 | 1.97% | 149,664,515 |
| 2020-11-19 | 2020-11-17 | 3.351 | 44,718,558 | +163,415 | 1.97% | 149,873,155 |
| 2020-11-18 | 2020-11-16 | 3.393 | 44,555,143 | -501,916 | 1.97% | 151,157,688 |
| 2020-11-17 | 2020-11-13 | 3.238 | 45,057,059 | -260,686 | 1.99% | 145,912,283 |
| 2020-11-16 | 2020-11-12 | 3.084 | 45,317,745 | +892,944 | 2.00% | 139,768,081 |
| 2020-11-13 | 2020-11-11 | 3.064 | 44,424,801 | +721,748 | 1.96% | 136,100,654 |
| 2020-11-12 | 2020-11-10 | 3.166 | 43,703,053 | +626,423 | 1.93% | 138,382,430 |
| 2020-11-11 | 2020-11-09 | 3.280 | 43,076,630 | +297,648 | 1.90% | 141,270,298 |
| 2020-11-10 | 2020-11-06 | 3.197 | 42,778,982 | +871,544 | 1.89% | 136,775,809 |
| 2020-11-09 | 2020-11-05 | 3.259 | 41,907,438 | +192,596 | 1.85% | 136,574,252 |
| 2020-11-06 | 2020-11-04 | 3.105 | 41,714,842 | +161,469 | 1.84% | 129,513,787 |
| 2020-11-05 | 2020-11-03 | 3.105 | 41,553,373 | +260,685 | 1.83% | 129,012,468 |
| 2020-11-04 | 2020-11-02 | 3.064 | 41,292,688 | +309,321 | 1.82% | 126,505,054 |
| 2020-11-03 | 2020-10-30 | 3.022 | 40,983,367 | +717,857 | 1.81% | 123,872,078 |
| 2020-11-02 | 2020-10-29 | 3.166 | 40,265,510 | +951,306 | 1.78% | 127,497,708 |
| 2020-10-30 | 2020-10-28 | 3.249 | 39,314,204 | +776,219 | 1.73% | 127,718,858 |
| 2020-10-29 | 2020-10-27 | 3.187 | 38,537,985 | +2,529,036 | 1.70% | 122,820,018 |
| 2020-10-28 | 2020-10-23 | 3.362 | 36,008,949 | +1,379,297 | 1.59% | 121,053,306 |
| 2020-10-27 | 2020-10-22 | 3.423 | 34,629,652 | +418,263 | 1.53% | 118,552,528 |
| 2020-10-23 | 2020-10-21 | 3.485 | 34,211,389 | -105,052 | 1.51% | 119,230,911 |
| 2020-10-22 | 2020-10-20 | 3.578 | 34,316,441 | +171,196 | 1.51% | 122,772,173 |
| 2020-10-21 | 2020-10-19 | 3.516 | 34,145,245 | +544,716 | 1.51% | 120,053,492 |
| 2020-10-20 | 2020-10-16 | 3.598 | 33,600,529 | +457,171 | 1.48% | 120,901,758 |
| 2020-10-19 | 2020-10-15 | 3.537 | 33,143,358 | +1,322,880 | 1.46% | 117,212,359 |
| 2020-10-16 | 2020-10-14 | 3.650 | 31,820,478 | +486,353 | 1.40% | 116,132,429 |
| 2020-10-15 | 2020-10-12 | 3.763 | 31,334,125 | +614,750 | 1.38% | 117,900,898 |
| 2020-10-14 | 2020-10-09 | 3.845 | 30,719,375 | -739,256 | 1.36% | 118,114,288 |
| 2020-10-12 | 2020-10-08 | 3.907 | 31,458,631 | -496,080 | 1.39% | 122,897,168 |
| 2020-10-09 | 2020-10-07 | 3.794 | 31,954,711 | -190,650 | 1.41% | 121,221,518 |
| 2020-10-08 | 2020-10-06 | 3.814 | 32,145,361 | -1,455,168 | 1.42% | 122,605,704 |
| 2020-10-07 | 2020-10-05 | 3.824 | 33,600,529 | -2,669,105 | 1.48% | 128,501,297 |
| 2020-10-06 | 2020-09-30 | 3.804 | 36,269,634 | -2,910,336 | 1.60% | 137,963,230 |
| 2020-10-05 | 2020-09-29 | 3.608 | 39,179,970 | -920,180 | 1.73% | 141,380,552 |
| 2020-09-30 | 2020-09-28 | 3.680 | 40,100,150 | -4,997,763 | 1.77% | 147,586,788 |
| 2020-09-29 | 2020-09-25 | 3.578 | 45,097,913 | -250,958 | 1.99% | 161,344,493 |
| 2020-09-28 | 2020-09-24 | 3.588 | 45,348,871 | -2,344,221 | 2.00% | 162,708,546 |
| 2020-09-25 | 2020-09-23 | 3.722 | 47,693,092 | -1,521,312 | 2.10% | 177,493,522 |
| 2020-09-24 | 2020-09-22 | 3.794 | 49,214,404 | +165,360 | 2.17% | 186,696,877 |
| 2020-09-23 | 2020-09-21 | 3.742 | 49,049,044 | -85,598 | 2.16% | 183,548,309 |
| 2020-09-22 | 2020-09-18 | 3.794 | 49,134,642 | -1,143,903 | 2.17% | 186,394,297 |
| 2020-09-21 | 2020-09-17 | 3.660 | 50,278,545 | -482,462 | 2.22% | 184,014,123 |
| 2020-09-18 | 2020-09-16 | 3.660 | 50,761,007 | -1,581,619 | 2.24% | 185,779,883 |
| 2020-09-17 | 2020-09-15 | 3.619 | 52,342,626 | -612,805 | 2.31% | 189,415,986 |
| 2020-09-16 | 2020-09-14 | 3.393 | 52,955,431 | +558,333 | 2.34% | 179,656,488 |
| 2020-09-15 | 2020-09-11 | 3.351 | 52,397,098 | +1,577,729 | 2.31% | 175,607,594 |
| 2020-09-14 | 2020-09-10 | 3.341 | 50,819,369 | +1,239,227 | 2.24% | 169,797,420 |
| 2020-09-11 | 2020-09-09 | 3.403 | 49,580,142 | +1,451,277 | 2.19% | 168,715,203 |
| 2020-09-10 | 2020-09-08 | 3.557 | 48,128,865 | +791,783 | 2.12% | 171,198,587 |
| 2020-09-09 | 2020-09-07 | 3.670 | 47,337,082 | -120,615 | 2.09% | 173,735,335 |
| 2020-09-08 | 2020-09-04 | 3.691 | 47,457,697 | +202,322 | 2.09% | 175,153,801 |
| 2020-09-07 | 2020-09-03 | 3.783 | 47,255,375 | -259,712 | 2.08% | 178,779,406 |
| 2020-09-04 | 2020-09-02 | 3.794 | 47,515,087 | +112,834 | 2.10% | 180,250,448 |
| 2020-09-03 | 2020-09-01 | 3.824 | 47,402,253 | -1,322,880 | 2.09% | 181,284,378 |
| 2020-09-02 | 2020-08-31 | 3.588 | 48,725,133 | +1,073,867 | 2.15% | 174,822,336 |
| 2020-09-01 | 2020-08-28 | 3.557 | 47,651,266 | +3,881,097 | 2.10% | 169,499,726 |
| 2020-08-31 | 2020-08-27 | 3.814 | 43,770,169 | +215,940 | 1.93% | 166,943,914 |
| 2020-08-28 | 2020-08-26 | 4.297 | 43,554,229 | -1,515,476 | 1.92% | 187,165,186 |
| 2020-08-27 | 2020-08-25 | 4.503 | 45,069,705 | -2,463,864 | 1.99% | 202,944,499 |
| 2020-08-26 | 2020-08-24 | 4.164 | 47,533,569 | -274,303 | 2.10% | 197,912,810 |
| 2020-08-25 | 2020-08-21 | 4.030 | 47,807,872 | -1,496,021 | 2.11% | 192,665,493 |
| 2020-08-24 | 2020-08-20 | 3.917 | 49,303,893 | -3,653,484 | 2.18% | 193,118,841 |
| 2020-08-21 | 2020-08-19 | 3.732 | 52,957,377 | -68,089 | 2.34% | 197,629,399 |
| 2020-08-20 | 2020-08-18 | 3.722 | 53,025,466 | -2,287,804 | 2.34% | 197,338,363 |
| 2020-08-19 | 2020-08-17 | 3.670 | 55,313,270 | -758,711 | 2.44% | 203,009,335 |
| 2020-08-18 | 2020-08-14 | 3.495 | 56,071,981 | +124,507 | 2.47% | 195,994,225 |
| 2020-08-17 | 2020-08-13 | 3.547 | 55,947,474 | -340,447 | 2.47% | 198,434,891 |
| 2020-08-14 | 2020-08-12 | 3.434 | 56,287,921 | +603,077 | 2.48% | 193,276,981 |
| 2020-08-13 | 2020-08-11 | 3.495 | 55,684,844 | +575,842 | 2.46% | 194,641,025 |
| 2020-08-12 | 2020-08-10 | 3.598 | 55,109,002 | +375,465 | 2.43% | 198,293,760 |
| 2020-08-11 | 2020-08-07 | 3.783 | 54,733,537 | -3,486,178 | 2.41% | 207,071,243 |
| 2020-08-10 | 2020-08-06 | 3.619 | 58,219,715 | -1,194,483 | 2.57% | 210,683,826 |
| 2020-08-07 | 2020-08-05 | 3.423 | 59,414,198 | -400,755 | 2.62% | 203,400,928 |
| 2020-08-06 | 2020-08-04 | 3.372 | 59,814,953 | -241,231 | 2.64% | 201,698,221 |
| 2020-08-05 | 2020-08-03 | 3.434 | 60,056,184 | -643,931 | 2.65% | 206,216,142 |
| 2020-08-04 | 2020-07-31 | 3.413 | 60,700,115 | -597,242 | 2.68% | 207,179,154 |
| 2020-08-03 | 2020-07-30 | 3.280 | 61,297,357 | -1,081,649 | 2.70% | 201,025,379 |
| 2020-07-31 | 2020-07-29 | 3.310 | 62,379,006 | -575,842 | 2.75% | 206,496,540 |
| 2020-07-30 | 2020-07-28 | 3.238 | 62,954,848 | +466,899 | 2.78% | 203,872,285 |
| 2020-07-29 | 2020-07-27 | 3.177 | 62,487,949 | -58,362 | 2.76% | 198,505,803 |
| 2020-07-28 | 2020-07-24 | 3.218 | 62,546,311 | +1,389,024 | 2.76% | 201,263,256 |
| 2020-07-27 | 2020-07-23 | 3.362 | 61,157,287 | +636,150 | 2.70% | 205,595,887 |
| 2020-07-24 | 2020-07-22 | 3.321 | 60,521,137 | +87,543 | 2.67% | 200,968,531 |
| 2020-07-23 | 2020-07-21 | 3.506 | 60,433,594 | +628,368 | 2.67% | 211,861,118 |
| 2020-07-22 | 2020-07-20 | 3.516 | 59,805,226 | -441,608 | 2.64% | 210,273,091 |
| 2020-07-21 | 2020-07-17 | 3.423 | 60,246,834 | +918,234 | 2.66% | 206,251,407 |
| 2020-07-20 | 2020-07-16 | 3.208 | 59,328,600 | +1,659,436 | 2.62% | 190,299,283 |
| 2020-07-17 | 2020-07-15 | 3.537 | 57,669,164 | +890,999 | 2.54% | 203,948,519 |
| 2020-07-16 | 2020-07-14 | 3.588 | 56,778,165 | +2,328,658 | 2.51% | 203,716,046 |
| 2020-07-15 | 2020-07-13 | 3.824 | 54,449,507 | +813,182 | 2.40% | 208,235,778 |
| 2020-07-14 | 2020-07-10 | 3.763 | 53,636,325 | +855,981 | 2.37% | 201,817,377 |
| 2020-07-13 | 2020-07-09 | 3.907 | 52,780,344 | -2,696,341 | 2.33% | 206,193,168 |
| 2020-07-10 | 2020-07-08 | 3.691 | 55,476,685 | -1,178,919 | 2.45% | 204,749,763 |
| 2020-07-09 | 2020-07-07 | 3.444 | 56,655,604 | +1,046,631 | 2.50% | 195,121,955 |
| 2020-07-08 | 2020-07-06 | 3.588 | 55,608,973 | +608,914 | 2.45% | 199,521,067 |
| 2020-07-07 | 2020-07-03 | 3.557 | 55,000,059 | +1,165,302 | 2.43% | 195,640,026 |
| 2020-07-06 | 2020-07-02 | 3.629 | 53,834,757 | +1,155,574 | 2.38% | 195,369,120 |
| 2020-07-03 | 2020-06-30 | 3.670 | 52,679,183 | +1,132,230 | 2.32% | 193,341,777 |
| 2020-07-02 | 2020-06-29 | 3.742 | 51,546,953 | -838,472 | 2.27% | 192,895,830 |
| 2020-06-30 | 2020-06-26 | 3.907 | 52,385,425 | -1,752,816 | 2.31% | 204,650,366 |
| 2020-06-29 | 2020-06-24 | 3.783 | 54,138,241 | +1,410,423 | 2.39% | 204,819,083 |
| 2020-06-26 | 2020-06-23 | 3.742 | 52,727,818 | +2,048,519 | 2.33% | 197,314,791 |
| 2020-06-24 | 2020-06-22 | 3.495 | 50,679,299 | +542,770 | 2.24% | 177,144,623 |
| 2020-06-23 | 2020-06-19 | 3.588 | 50,136,529 | +511,643 | 2.21% | 179,886,325 |
| 2020-06-22 | 2020-06-18 | 3.886 | 49,624,886 | -4,289,283 | 2.19% | 192,845,620 |
| 2020-06-19 | 2020-06-17 | 3.588 | 53,914,169 | -4,106,764 | 2.38% | 193,440,230 |
| 2020-06-18 | 2020-06-16 | 3.526 | 58,020,933 | -3,363,617 | 2.56% | 204,596,069 |
| 2020-06-17 | 2020-06-15 | 3.187 | 61,384,550 | -5,363,500 | 2.71% | 195,631,700 |
| 2020-06-16 | 2020-06-12 | 2.920 | 66,748,050 | -2,676,887 | 2.94% | 194,883,639 |
| 2020-06-15 | 2020-06-11 | 2.848 | 69,424,937 | +177,033 | 3.06% | 197,703,210 |
| 2020-06-12 | 2020-06-10 | 3.043 | 69,247,904 | -560,279 | 3.06% | 210,725,359 |
| 2020-06-11 | 2020-06-09 | 2.827 | 69,808,183 | -550,552 | 3.08% | 197,359,250 |
| 2020-06-10 | 2020-06-08 | 2.827 | 70,358,735 | -599,186 | 3.10% | 198,915,751 |
| 2020-06-09 | 2020-06-05 | 2.807 | 70,957,921 | -48,636 | 3.13% | 199,150,769 |
| 2020-06-08 | 2020-06-04 | 2.755 | 71,006,557 | -213,995 | 3.13% | 195,637,321 |
| 2020-06-05 | 2020-06-03 | 2.823 | 71,220,552 | -112,834 | 3.14% | 201,057,266 |
| 2020-06-04 | 2020-06-02 | 2.854 | 71,333,386 | +546,616 | 3.15% | 203,605,051 |
| 2020-06-03 | 2020-06-01 | 2.802 | 70,786,770 | +2,271,274 | 3.16% | 198,357,909 |
| 2020-06-02 | 2020-05-29 | 2.615 | 68,515,496 | -128,635 | 3.06% | 179,146,230 |
| 2020-06-01 | 2020-05-28 | 2.615 | 68,644,131 | -103,676 | 3.07% | 179,482,570 |
| 2020-05-29 | 2020-05-27 | 2.688 | 68,747,807 | -17,279 | 3.07% | 184,766,700 |
| 2020-05-28 | 2020-05-26 | 2.740 | 68,765,086 | -821,729 | 3.07% | 188,394,789 |
| 2020-05-27 | 2020-05-25 | 2.792 | 69,586,815 | -174,714 | 3.11% | 194,270,519 |
| 2020-05-26 | 2020-05-22 | 2.583 | 69,761,529 | -975,323 | 3.12% | 180,224,080 |
| 2020-05-25 | 2020-05-21 | 2.823 | 70,736,852 | +9,600 | 3.16% | 199,691,770 |
| 2020-05-22 | 2020-05-20 | 2.979 | 70,727,252 | -1,105,879 | 3.16% | 210,716,219 |
| 2020-05-21 | 2020-05-19 | 2.500 | 71,833,131 | +524,140 | 3.21% | 179,589,601 |
| 2020-05-20 | 2020-05-18 | 2.521 | 71,308,991 | -531,819 | 3.19% | 179,764,861 |
| 2020-05-19 | 2020-05-15 | 2.552 | 71,840,810 | +629,736 | 3.21% | 183,350,649 |
| 2020-05-18 | 2020-05-14 | 2.552 | 71,211,074 | -234,231 | 3.18% | 181,743,449 |
| 2020-05-15 | 2020-05-13 | 2.583 | 71,445,305 | +1,019,481 | 3.19% | 184,573,999 |
| 2020-05-14 | 2020-05-12 | 2.677 | 70,425,824 | +883,167 | 3.15% | 188,542,910 |
| 2020-05-13 | 2020-05-11 | 2.677 | 69,542,657 | +652,775 | 3.11% | 186,178,510 |
| 2020-05-12 | 2020-05-08 | 2.688 | 68,889,882 | -115,195 | 3.08% | 185,148,541 |
| 2020-05-11 | 2020-05-07 | 2.615 | 69,005,077 | +341,747 | 3.08% | 180,426,329 |
| 2020-05-08 | 2020-05-06 | 2.656 | 68,663,330 | +69,117 | 3.07% | 182,393,849 |
| 2020-05-07 | 2020-05-05 | 2.667 | 68,594,213 | +299,509 | 3.07% | 182,924,800 |
| 2020-05-06 | 2020-05-04 | 2.583 | 68,294,704 | +385,905 | 3.05% | 176,434,639 |
| 2020-05-05 | 2020-04-29 | 2.719 | 67,908,799 | -215,032 | 3.04% | 184,634,011 |
| 2020-05-04 | 2020-04-28 | 2.698 | 68,123,831 | -727,652 | 3.05% | 183,799,351 |
| 2020-04-29 | 2020-04-27 | 2.698 | 68,851,483 | +239,991 | 3.08% | 185,762,569 |
| 2020-04-28 | 2020-04-24 | 2.740 | 68,611,492 | +49,918 | 3.07% | 187,973,989 |
| 2020-04-27 | 2020-04-23 | 2.719 | 68,561,574 | +53,758 | 3.07% | 186,408,810 |
| 2020-04-24 | 2020-04-22 | 2.750 | 68,507,816 | +383,985 | 3.06% | 188,403,600 |
| 2020-04-23 | 2020-04-21 | 2.688 | 68,123,831 | +316,788 | 3.05% | 183,089,701 |
| 2020-04-22 | 2020-04-20 | 2.750 | 67,807,043 | +708,454 | 3.03% | 186,476,401 |
| 2020-04-21 | 2020-04-17 | 2.875 | 67,098,589 | -15,360 | 3.00% | 192,915,719 |
| 2020-04-20 | 2020-04-16 | 2.844 | 67,113,949 | -120,955 | 3.00% | 190,862,491 |
| 2020-04-17 | 2020-04-15 | 2.865 | 67,234,904 | -161,274 | 3.01% | 192,607,249 |
| 2020-04-16 | 2020-04-14 | 2.865 | 67,396,178 | +668,135 | 3.01% | 193,069,250 |
| 2020-04-15 | 2020-04-09 | 2.865 | 66,728,043 | -28,799 | 2.98% | 191,155,249 |
| 2020-04-14 | 2020-04-08 | 2.833 | 66,756,842 | -330,228 | 2.98% | 189,151,519 |
| 2020-04-09 | 2020-04-07 | 2.917 | 67,087,070 | +610,537 | 3.00% | 195,678,001 |
| 2020-04-08 | 2020-04-06 | 2.917 | 66,476,533 | +599,018 | 2.97% | 193,897,201 |
| 2020-04-07 | 2020-04-03 | 2.896 | 65,877,515 | +387,825 | 2.95% | 190,777,499 |
| 2020-04-06 | 2020-04-02 | 2.969 | 65,489,690 | -182,393 | 2.93% | 194,429,850 |
| 2020-04-03 | 2020-04-01 | 2.906 | 65,672,083 | -543,340 | 2.94% | 190,866,690 |
| 2020-04-02 | 2020-03-31 | 2.886 | 66,215,423 | -201,592 | 2.96% | 191,066,291 |
| 2020-04-01 | 2020-03-30 | 2.854 | 66,417,015 | -17,279 | 2.97% | 189,572,380 |
| 2020-03-31 | 2020-03-27 | 2.854 | 66,434,294 | -97,917 | 2.97% | 189,621,699 |
| 2020-03-30 | 2020-03-26 | 3.115 | 66,532,211 | -789,090 | 2.97% | 207,227,931 |
| 2020-03-27 | 2020-03-25 | 3.052 | 67,321,301 | -15,359 | 3.01% | 205,477,970 |
| 2020-03-26 | 2020-03-24 | 2.802 | 67,336,660 | +1,448,585 | 3.01% | 188,690,049 |
| 2020-03-25 | 2020-03-23 | 2.636 | 65,888,075 | +487,662 | 2.95% | 173,649,080 |
| 2020-03-24 | 2020-03-20 | 2.823 | 65,400,413 | +339,827 | 2.92% | 184,626,879 |
| 2020-03-23 | 2020-03-19 | 2.636 | 65,060,586 | +318,708 | 2.91% | 171,468,219 |
| 2020-03-20 | 2020-03-18 | 2.636 | 64,741,878 | +84,477 | 2.89% | 170,628,259 |
| 2020-03-19 | 2020-03-17 | 2.771 | 64,657,401 | +474,222 | 2.89% | 179,161,639 |
| 2020-03-18 | 2020-03-16 | 2.802 | 64,183,179 | +1,762,493 | 2.87% | 179,853,399 |
| 2020-03-17 | 2020-03-13 | 3.052 | 62,420,686 | -777,570 | 2.79% | 190,520,321 |
| 2020-03-16 | 2020-03-12 | 3.115 | 63,198,256 | +1,042,520 | 2.83% | 196,843,659 |
| 2020-03-13 | 2020-03-11 | 3.375 | 62,155,736 | +545,260 | 2.78% | 209,783,521 |
| 2020-03-12 | 2020-03-10 | 3.511 | 61,610,476 | +1,055,960 | 2.75% | 216,286,599 |
| 2020-03-11 | 2020-03-09 | 3.542 | 60,554,516 | +1,050,200 | 2.71% | 214,472,000 |
| 2020-03-10 | 2020-03-06 | 3.667 | 59,504,316 | +186,233 | 2.66% | 218,190,721 |
| 2020-03-09 | 2020-03-05 | 3.667 | 59,318,083 | -1,551,301 | 2.65% | 217,507,841 |
| 2020-03-06 | 2020-03-04 | 3.625 | 60,869,384 | +418,544 | 2.72% | 220,659,839 |
| 2020-03-05 | 2020-03-03 | 3.583 | 60,450,840 | +435,824 | 2.70% | 216,623,680 |
| 2020-03-04 | 2020-03-02 | 3.552 | 60,015,016 | -82,557 | 2.68% | 213,186,378 |
| 2020-03-03 | 2020-02-28 | 3.469 | 60,097,573 | +551,019 | 2.69% | 208,471,319 |
| 2020-03-02 | 2020-02-27 | 3.729 | 59,546,554 | +854,368 | 2.66% | 222,067,399 |
| 2020-02-28 | 2020-02-26 | 3.750 | 58,692,186 | -562,539 | 2.62% | 220,103,999 |
| 2020-02-27 | 2020-02-25 | 3.708 | 59,254,725 | -1,209,555 | 2.65% | 219,744,559 |
| 2020-02-26 | 2020-02-24 | 3.594 | 60,464,280 | -856,287 | 2.70% | 217,301,702 |
| 2020-02-25 | 2020-02-21 | 3.511 | 61,320,567 | -3,041,166 | 2.74% | 215,268,859 |
| 2020-02-24 | 2020-02-20 | 3.458 | 64,361,733 | +197,753 | 2.88% | 222,592,722 |
| 2020-02-21 | 2020-02-19 | 3.500 | 64,163,980 | -2,048,563 | 2.87% | 224,582,400 |
| 2020-02-20 | 2020-02-18 | 3.313 | 66,212,543 | +216,952 | 2.96% | 219,337,321 |
| 2020-02-19 | 2020-02-17 | 3.396 | 65,995,591 | +862,048 | 2.95% | 224,118,480 |
| 2020-02-18 | 2020-02-14 | 3.448 | 65,133,543 | -2,227,116 | 2.91% | 224,583,498 |
| 2020-02-17 | 2020-02-13 | 3.219 | 67,360,659 | +86,396 | 3.01% | 216,825,299 |
| 2020-02-14 | 2020-02-12 | 3.198 | 67,274,263 | +1,128,918 | 3.01% | 215,145,601 |
| 2020-02-13 | 2020-02-11 | 3.219 | 66,145,345 | +1,274,832 | 2.96% | 212,913,359 |
| 2020-02-12 | 2020-02-10 | 3.344 | 64,870,513 | +1,109,718 | 2.90% | 216,918,959 |
| 2020-02-11 | 2020-02-07 | 3.344 | 63,760,795 | -3,409,792 | 2.85% | 213,208,199 |
| 2020-02-10 | 2020-02-06 | 3.125 | 67,170,587 | -489,581 | 3.00% | 209,916,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 67,660,168 | -416,624 | 3.02% | 199,464,060 |
| 2020-02-06 | 2020-02-04 | 2.958 | 68,076,792 | -49,919 | 3.04% | 201,401,439 |
| 2020-02-05 | 2020-02-03 | 2.844 | 68,126,711 | -286,069 | 3.05% | 193,742,641 |
| 2020-02-04 | 2020-01-31 | 2.875 | 68,412,780 | -2,253,995 | 3.06% | 196,694,161 |
| 2020-02-03 | 2020-01-30 | 2.625 | 70,666,775 | -802,529 | 3.16% | 185,507,281 |
| 2020-01-31 | 2020-01-29 | 2.917 | 71,469,304 | -15,360 | 3.20% | 208,459,999 |
| 2020-01-30 | 2020-01-24 | 2.979 | 71,484,664 | +821,729 | 3.20% | 212,972,760 |
| 2020-01-29 | 2020-01-22 | 3.063 | 70,662,935 | +556,779 | 3.16% | 216,413,400 |
| 2020-01-23 | 2020-01-21 | 3.021 | 70,106,156 | +151,674 | 3.13% | 211,787,000 |
| 2020-01-22 | 2020-01-20 | 3.156 | 69,954,482 | -314,868 | 3.13% | 220,802,161 |
| 2020-01-21 | 2020-01-17 | 3.198 | 70,269,350 | -5,760 | 3.14% | 224,724,001 |
| 2020-01-20 | 2020-01-16 | 3.240 | 70,275,110 | -2,110,000 | 3.14% | 227,670,662 |
| 2020-01-17 | 2020-01-15 | 3.188 | 72,385,110 | -760,291 | 3.24% | 230,736,240 |
| 2020-01-16 | 2020-01-14 | 3.198 | 73,145,401 | -1,265,233 | 3.27% | 233,921,719 |
| 2020-01-15 | 2020-01-13 | 3.136 | 74,410,634 | -670,054 | 3.33% | 233,317,141 |
| 2020-01-14 | 2020-01-10 | 3.156 | 75,080,688 | -464,623 | 3.36% | 236,982,359 |
| 2020-01-13 | 2020-01-09 | 3.083 | 75,545,311 | +5,760 | 3.38% | 232,940,161 |
| 2020-01-10 | 2020-01-08 | 3.021 | 75,539,551 | +42,238 | 3.38% | 228,201,000 |
| 2020-01-09 | 2020-01-07 | 3.104 | 75,497,313 | +341,748 | 3.38% | 234,365,081 |
| 2020-01-08 | 2020-01-06 | 3.021 | 75,155,565 | -447,344 | 3.36% | 227,040,999 |
| 2020-01-07 | 2020-01-03 | 3.104 | 75,602,909 | +403,185 | 3.38% | 234,692,881 |
| 2020-01-06 | 2020-01-02 | 3.250 | 75,199,724 | +1,217,234 | 3.36% | 244,408,321 |
| 2020-01-03 | 2019-12-31 | 3.240 | 73,982,490 | +15,360 | 3.31% | 239,681,481 |
| 2020-01-02 | 2019-12-27 | 3.261 | 73,967,130 | -226,552 | 3.31% | 241,172,759 |
| 2019-12-30 | 2019-12-24 | 3.219 | 74,193,682 | -78,717 | 3.32% | 238,819,921 |
| 2019-12-27 | 2019-12-20 | 3.177 | 74,272,399 | +128,635 | 3.32% | 235,978,501 |
| 2019-12-23 | 2019-12-19 | 3.281 | 74,143,764 | -3,809,136 | 3.31% | 243,293,401 |
| 2019-12-20 | 2019-12-18 | 3.011 | 77,952,900 | +860,128 | 3.48% | 234,679,560 |
| 2019-12-19 | 2019-12-17 | 2.979 | 77,092,772 | -76,797 | 3.45% | 229,680,879 |
| 2019-12-18 | 2019-12-16 | 3.011 | 77,169,569 | +587,497 | 3.45% | 232,321,319 |
| 2019-12-17 | 2019-12-13 | 2.948 | 76,582,072 | -178,553 | 3.42% | 225,766,081 |
| 2019-12-16 | 2019-12-12 | 2.969 | 76,760,625 | -424,304 | 3.43% | 227,891,700 |
| 2019-12-13 | 2019-12-11 | 3.021 | 77,184,929 | -268,790 | 3.45% | 233,171,600 |
| 2019-12-12 | 2019-12-10 | 2.781 | 77,453,719 | +595,178 | 3.46% | 215,426,281 |
| 2019-12-11 | 2019-12-09 | 2.761 | 76,858,541 | +42,238 | 3.44% | 212,169,599 |
| 2019-12-10 | 2019-12-06 | 2.896 | 76,816,303 | +382,066 | 3.43% | 222,455,601 |
| 2019-12-09 | 2019-12-05 | 2.927 | 76,434,237 | +295,669 | 3.42% | 223,737,819 |
| 2019-12-06 | 2019-12-04 | 2.886 | 76,138,568 | +251,510 | 3.40% | 219,699,779 |
| 2019-12-05 | 2019-12-03 | 3.021 | 75,887,058 | -702,693 | 3.39% | 229,250,800 |
| 2019-12-04 | 2019-12-02 | 2.646 | 76,589,751 | +758,371 | 3.42% | 202,651,359 |
| 2019-12-03 | 2019-11-29 | 2.823 | 75,831,380 | +533,740 | 3.39% | 214,073,740 |
| 2019-12-02 | 2019-11-28 | 2.969 | 75,297,640 | +305,268 | 3.37% | 223,548,300 |
| 2019-11-29 | 2019-11-27 | 3.083 | 74,992,372 | +746,852 | 3.35% | 231,235,201 |
| 2019-11-28 | 2019-11-26 | 3.000 | 74,245,520 | +63,358 | 3.32% | 222,744,961 |
| 2019-11-27 | 2019-11-25 | 3.083 | 74,182,162 | -810,210 | 3.32% | 228,736,959 |
| 2019-11-26 | 2019-11-22 | 3.198 | 74,992,372 | -218,871 | 3.35% | 239,828,401 |
| 2019-11-25 | 2019-11-21 | 3.313 | 75,211,243 | +293,749 | 3.36% | 249,146,639 |
| 2019-11-22 | 2019-11-20 | 3.281 | 74,917,494 | +904,285 | 3.35% | 245,832,299 |
| 2019-11-21 | 2019-11-19 | 3.333 | 74,013,209 | +168,954 | 3.31% | 246,720,002 |
| 2019-11-20 | 2019-11-18 | 3.271 | 73,844,255 | +877,407 | 3.30% | 241,541,360 |
| 2019-11-19 | 2019-11-15 | 3.292 | 72,966,848 | +779,491 | 3.26% | 240,191,600 |
| 2019-11-18 | 2019-11-14 | 3.396 | 72,187,357 | +259,190 | 3.23% | 245,145,479 |
| 2019-11-15 | 2019-11-13 | 3.438 | 71,928,167 | +896,606 | 3.22% | 247,262,399 |
| 2019-11-14 | 2019-11-12 | 3.625 | 71,031,561 | +779,491 | 3.18% | 257,499,120 |
| 2019-11-13 | 2019-11-11 | 3.313 | 70,252,070 | +871,647 | 3.14% | 232,718,759 |
| 2019-11-12 | 2019-11-08 | 3.583 | 69,380,423 | +3,290,756 | 3.10% | 248,622,559 |
| 2019-11-11 | 2019-11-07 | 3.958 | 66,089,667 | +1,109,718 | 2.95% | 261,614,799 |
| 2019-11-08 | 2019-11-06 | 3.938 | 64,979,949 | +733,412 | 2.90% | 255,868,199 |
| 2019-11-07 | 2019-11-05 | 4.031 | 64,246,537 | +7,520,356 | 2.87% | 259,003,620 |
| 2019-11-06 | 2019-11-04 | 4.438 | 56,726,181 | +5,850,020 | 2.61% | 251,731,922 |
| 2019-11-05 | 2019-11-01 | 3.625 | 50,876,161 | +7,410,920 | 2.34% | 184,433,039 |
| 2019-11-04 | 2019-10-31 | 3.011 | 43,465,241 | 2.00% | 130,853,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy