History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 12,426,000 | +0 | 0.41% | 5,840,220 |
| 2025-10-13 | 2025-10-09 | 0.485 | 12,426,000 | +0 | 0.41% | 6,026,610 |
| 2025-10-10 | 2025-10-08 | 0.485 | 12,426,000 | +0 | 0.41% | 6,026,610 |
| 2025-10-09 | 2025-10-06 | 0.495 | 12,426,000 | +0 | 0.41% | 6,150,870 |
| 2025-10-08 | 2025-10-03 | 0.490 | 12,426,000 | +0 | 0.41% | 6,088,740 |
| 2025-10-06 | 2025-10-02 | 0.500 | 12,426,000 | -148,000 | 0.41% | 6,213,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 12,574,000 | +100,000 | 0.42% | 6,161,260 |
| 2025-10-02 | 2025-09-29 | 0.455 | 12,474,000 | +188,000 | 0.42% | 5,675,670 |
| 2025-09-30 | 2025-09-26 | 0.450 | 12,286,000 | +130,000 | 0.41% | 5,528,700 |
| 2025-09-25 | 2025-09-23 | 0.465 | 12,156,000 | +40,000 | 0.41% | 5,652,540 |
| 2025-09-23 | 2025-09-19 | 0.470 | 12,116,000 | +60,000 | 0.40% | 5,694,520 |
| 2025-09-16 | 2025-09-12 | 0.500 | 12,056,000 | +50,000 | 0.40% | 6,028,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 12,006,000 | -282,000 | 0.40% | 5,942,970 |
| 2025-09-08 | 2025-09-04 | 0.475 | 12,288,000 | +24,000 | 0.41% | 5,836,800 |
| 2025-09-05 | 2025-09-03 | 0.475 | 12,264,000 | +20,000 | 0.41% | 5,825,400 |
| 2025-09-04 | 2025-09-02 | 0.465 | 12,244,000 | +120,000 | 0.41% | 5,693,460 |
| 2025-09-03 | 2025-09-01 | 0.480 | 12,124,000 | +276,000 | 0.40% | 5,819,520 |
| 2025-09-02 | 2025-08-29 | 0.475 | 11,848,000 | +52,000 | 0.40% | 5,627,800 |
| 2025-09-01 | 2025-08-28 | 0.490 | 11,796,000 | +568,000 | 0.39% | 5,780,040 |
| 2025-08-29 | 2025-08-27 | 0.500 | 11,228,000 | +318,000 | 0.37% | 5,614,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,910,000 | +210,000 | 0.36% | 5,564,100 |
| 2025-08-26 | 2025-08-22 | 0.500 | 10,700,000 | -38,000 | 0.36% | 5,350,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 10,738,000 | +10,000 | 0.36% | 5,476,380 |
| 2025-08-22 | 2025-08-20 | 0.530 | 10,728,000 | -142,000 | 0.36% | 5,685,840 |
| 2025-08-21 | 2025-08-19 | 0.630 | 10,870,000 | +120,000 | 0.36% | 6,848,100 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,750,000 | -100,000 | 0.36% | 6,665,000 |
| 2025-08-19 | 2025-08-15 | 0.580 | 10,850,000 | +122,000 | 0.36% | 6,293,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 10,728,000 | +70,000 | 0.36% | 6,114,960 |
| 2025-08-15 | 2025-08-13 | 0.550 | 10,658,000 | +20,000 | 0.36% | 5,861,900 |
| 2025-08-13 | 2025-08-11 | 0.560 | 10,638,000 | -30,000 | 0.36% | 5,957,280 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,668,000 | -300,000 | 0.36% | 5,867,400 |
| 2025-08-11 | 2025-08-07 | 0.590 | 10,968,000 | -46,000 | 0.37% | 6,471,120 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,014,000 | +50,000 | 0.37% | 6,167,840 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,964,000 | -64,000 | 0.37% | 5,920,560 |
| 2025-08-06 | 2025-08-04 | 0.500 | 11,028,000 | +6,000 | 0.37% | 5,514,000 |
| 2025-08-05 | 2025-08-01 | 0.495 | 11,022,000 | +20,000 | 0.37% | 5,455,890 |
| 2025-08-01 | 2025-07-30 | 0.540 | 11,002,000 | +116,000 | 0.37% | 5,941,080 |
| 2025-07-30 | 2025-07-28 | 0.560 | 10,886,000 | +8,000 | 0.36% | 6,096,160 |
| 2025-07-29 | 2025-07-25 | 0.570 | 10,878,000 | +174,000 | 0.36% | 6,200,460 |
| 2025-07-25 | 2025-07-23 | 0.530 | 10,704,000 | -50,000 | 0.36% | 5,673,120 |
| 2025-07-24 | 2025-07-22 | 0.530 | 10,754,000 | -52,000 | 0.36% | 5,699,620 |
| 2025-07-23 | 2025-07-21 | 0.520 | 10,806,000 | -30,000 | 0.36% | 5,619,120 |
| 2025-07-22 | 2025-07-18 | 0.530 | 10,836,000 | -100,000 | 0.36% | 5,743,080 |
| 2025-07-11 | 2025-07-09 | 0.470 | 10,936,000 | -70,000 | 0.37% | 5,139,920 |
| 2025-07-10 | 2025-07-08 | 0.470 | 11,006,000 | -60,000 | 0.37% | 5,172,820 |
| 2025-07-09 | 2025-07-07 | 0.470 | 11,066,000 | +10,000 | 0.37% | 5,201,020 |
| 2025-07-08 | 2025-07-04 | 0.475 | 11,056,000 | +80,000 | 0.37% | 5,251,600 |
| 2025-07-03 | 2025-06-30 | 0.490 | 10,976,000 | -20,000 | 0.37% | 5,378,240 |
| 2025-06-30 | 2025-06-26 | 0.475 | 10,996,000 | +86,000 | 0.37% | 5,223,100 |
| 2025-06-27 | 2025-06-25 | 0.485 | 10,910,000 | -96,000 | 0.36% | 5,291,350 |
| 2025-06-26 | 2025-06-24 | 0.465 | 11,006,000 | +6,000 | 0.37% | 5,117,790 |
| 2025-06-25 | 2025-06-23 | 0.450 | 11,000,000 | +80,000 | 0.37% | 4,950,000 |
| 2025-06-24 | 2025-06-20 | 0.455 | 10,920,000 | +100,000 | 0.36% | 4,968,600 |
| 2025-06-23 | 2025-06-19 | 0.450 | 10,820,000 | +500,000 | 0.36% | 4,869,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,320,000 | +60,000 | 0.34% | 5,160,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 10,260,000 | -1,000,000 | 0.34% | 4,976,100 |
| 2025-06-16 | 2025-06-12 | 0.520 | 11,260,000 | +30,000 | 0.38% | 5,855,200 |
| 2025-06-12 | 2025-06-10 | 0.510 | 11,230,000 | -6,000 | 0.37% | 5,727,300 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,236,000 | -80,000 | 0.38% | 5,618,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 11,316,000 | +64,000 | 0.38% | 5,205,360 |
| 2025-06-09 | 2025-06-05 | 0.480 | 11,252,000 | -44,000 | 0.38% | 5,400,960 |
| 2025-06-03 | 2025-05-30 | 0.445 | 11,296,000 | +14,000 | 0.38% | 5,026,720 |
| 2025-06-02 | 2025-05-29 | 0.460 | 11,282,000 | -30,000 | 0.38% | 5,189,720 |
| 2025-05-30 | 2025-05-28 | 0.460 | 11,312,000 | +100,000 | 0.38% | 5,203,520 |
| 2025-05-29 | 2025-05-27 | 0.485 | 11,212,000 | +20,000 | 0.37% | 5,437,820 |
| 2025-05-28 | 2025-05-26 | 0.500 | 11,192,000 | +20,000 | 0.37% | 5,596,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 11,172,000 | +110,000 | 0.37% | 5,027,400 |
| 2025-05-26 | 2025-05-22 | 0.425 | 11,062,000 | +208,000 | 0.37% | 4,701,350 |
| 2025-05-23 | 2025-05-21 | 0.455 | 10,854,000 | -400,000 | 0.36% | 4,938,570 |
| 2025-05-13 | 2025-05-09 | 0.345 | 11,254,000 | -10,000 | 0.38% | 3,882,630 |
| 2025-05-12 | 2025-05-08 | 0.345 | 11,264,000 | +12,000 | 0.38% | 3,886,080 |
| 2025-05-08 | 2025-05-06 | 0.345 | 11,252,000 | +562,000 | 0.38% | 3,881,940 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10,690,000 | +28,000 | 0.36% | 3,581,150 |
| 2025-04-24 | 2025-04-22 | 0.360 | 10,662,000 | -30,000 | 0.36% | 3,838,320 |
| 2025-04-23 | 2025-04-17 | 0.345 | 10,692,000 | -80,000 | 0.36% | 3,688,740 |
| 2025-04-15 | 2025-04-11 | 0.355 | 10,772,000 | +60,000 | 0.36% | 3,824,060 |
| 2025-04-10 | 2025-04-08 | 0.320 | 10,712,000 | +40,000 | 0.36% | 3,427,840 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10,672,000 | +12,000 | 0.36% | 4,482,240 |
| 2025-03-31 | 2025-03-27 | 0.410 | 10,660,000 | -28,000 | 0.36% | 4,370,600 |
| 2025-03-28 | 2025-03-26 | 0.420 | 10,688,000 | +62,000 | 0.36% | 4,488,960 |
| 2025-03-26 | 2025-03-24 | 0.445 | 10,626,000 | +20,000 | 0.35% | 4,728,570 |
| 2025-03-25 | 2025-03-21 | 0.485 | 10,606,000 | +20,000 | 0.35% | 5,143,910 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,586,000 | +438,000 | 0.35% | 4,551,980 |
| 2025-03-19 | 2025-03-17 | 0.530 | 10,148,000 | +90,000 | 0.34% | 5,378,440 |
| 2025-03-18 | 2025-03-14 | 0.520 | 10,058,000 | +300,000 | 0.34% | 5,230,160 |
| 2025-03-14 | 2025-03-12 | 0.570 | 9,758,000 | +200,000 | 0.33% | 5,562,060 |
| 2025-03-13 | 2025-03-11 | 0.580 | 9,558,000 | +20,000 | 0.32% | 5,543,640 |
| 2025-03-11 | 2025-03-07 | 0.570 | 9,538,000 | -40,000 | 0.32% | 5,436,660 |
| 2025-03-10 | 2025-03-06 | 0.600 | 9,578,000 | +20,000 | 0.32% | 5,746,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 9,558,000 | +50,000 | 0.32% | 5,543,640 |
| 2025-03-05 | 2025-03-03 | 0.570 | 9,508,000 | +60,000 | 0.32% | 5,419,560 |
| 2025-03-04 | 2025-02-28 | 0.580 | 9,448,000 | +220,000 | 0.32% | 5,479,840 |
| 2025-03-03 | 2025-02-27 | 0.630 | 9,228,000 | +250,000 | 0.31% | 5,813,640 |
| 2025-02-28 | 2025-02-26 | 0.640 | 8,978,000 | +296,000 | 0.30% | 5,745,920 |
| 2025-02-27 | 2025-02-25 | 0.660 | 8,682,000 | +50,000 | 0.29% | 5,730,120 |
| 2025-02-26 | 2025-02-24 | 0.680 | 8,632,000 | +102,000 | 0.29% | 5,869,760 |
| 2025-02-25 | 2025-02-21 | 0.740 | 8,530,000 | -22,000 | 0.28% | 6,312,200 |
| 2025-02-24 | 2025-02-20 | 0.730 | 8,552,000 | +414,000 | 0.29% | 6,242,960 |
| 2025-02-20 | 2025-02-18 | 0.850 | 8,138,000 | +10,000 | 0.27% | 6,917,300 |
| 2025-02-18 | 2025-02-14 | 0.870 | 8,128,000 | -300,000 | 0.27% | 7,071,360 |
| 2025-02-14 | 2025-02-12 | 0.860 | 8,428,000 | +70,000 | 0.28% | 7,248,080 |
| 2025-02-07 | 2025-02-05 | 0.840 | 8,358,000 | +14,000 | 0.28% | 7,020,720 |
| 2025-02-06 | 2025-02-04 | 0.850 | 8,344,000 | -68,000 | 0.28% | 7,092,400 |
| 2025-02-03 | 2025-01-24 | 0.800 | 8,412,000 | -10,000 | 0.28% | 6,729,600 |
| 2025-01-22 | 2025-01-20 | 0.770 | 8,422,000 | +26,000 | 0.28% | 6,484,940 |
| 2025-01-08 | 2025-01-06 | 0.720 | 8,396,000 | -2,000 | 0.28% | 6,045,120 |
| 2024-12-23 | 2024-12-19 | 0.830 | 8,398,000 | -40,000 | 0.28% | 6,970,340 |
| 2024-12-13 | 2024-12-11 | 0.880 | 8,438,000 | -20,000 | 0.28% | 7,425,440 |
| 2024-12-09 | 2024-12-05 | 0.880 | 8,458,000 | +50,000 | 0.28% | 7,443,040 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,408,000 | +50,000 | 0.28% | 7,146,800 |
| 2024-12-04 | 2024-12-02 | 0.870 | 8,358,000 | -14,000 | 0.28% | 7,271,460 |
| 2024-11-27 | 2024-11-25 | 0.770 | 8,372,000 | +10,000 | 0.28% | 6,446,440 |
| 2024-11-13 | 2024-11-11 | 0.870 | 8,362,000 | +40,000 | 0.28% | 7,274,940 |
| 2024-11-11 | 2024-11-07 | 0.850 | 8,322,000 | -32,000 | 0.28% | 7,073,700 |
| 2024-11-08 | 2024-11-06 | 0.810 | 8,354,000 | +20,000 | 0.28% | 6,766,740 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,334,000 | +50,000 | 0.28% | 6,667,200 |
| 2024-11-04 | 2024-10-31 | 0.790 | 8,284,000 | +706,000 | 0.28% | 6,544,360 |
| 2024-11-01 | 2024-10-30 | 0.800 | 7,578,000 | -10,000 | 0.25% | 6,062,400 |
| 2024-10-22 | 2024-10-18 | 0.840 | 7,588,000 | -2,000 | 0.26% | 6,373,920 |
| 2024-10-21 | 2024-10-17 | 0.800 | 7,590,000 | -200,000 | 0.27% | 6,072,000 |
| 2024-10-16 | 2024-10-14 | 0.900 | 7,790,000 | +2,000 | 0.27% | 7,011,000 |
| 2024-10-14 | 2024-10-09 | 0.900 | 7,788,000 | -14,000 | 0.27% | 7,009,200 |
| 2024-10-10 | 2024-10-08 | 0.920 | 7,802,000 | -132,000 | 0.27% | 7,177,840 |
| 2024-10-09 | 2024-10-07 | 1.130 | 7,934,000 | +28,000 | 0.28% | 8,965,420 |
| 2024-10-08 | 2024-10-04 | 1.080 | 7,906,000 | +52,000 | 0.28% | 8,538,480 |
| 2024-10-04 | 2024-10-02 | 0.970 | 7,854,000 | -16,000 | 0.28% | 7,618,380 |
| 2024-10-03 | 2024-09-30 | 0.970 | 7,870,000 | -288,000 | 0.28% | 7,633,900 |
| 2024-10-02 | 2024-09-27 | 0.880 | 8,158,000 | +20,000 | 0.29% | 7,179,040 |
| 2024-09-30 | 2024-09-26 | 0.830 | 8,138,000 | -400,000 | 0.29% | 6,754,540 |
| 2024-09-27 | 2024-09-25 | 0.780 | 8,538,000 | +50,000 | 0.30% | 6,659,640 |
| 2024-09-26 | 2024-09-24 | 0.800 | 8,488,000 | +220,000 | 0.30% | 6,790,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 8,268,000 | +54,000 | 0.29% | 6,283,680 |
| 2024-09-24 | 2024-09-20 | 0.750 | 8,214,000 | -100,000 | 0.29% | 6,160,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 8,314,000 | +24,000 | 0.29% | 5,986,080 |
| 2024-09-03 | 2024-08-30 | 0.720 | 8,290,000 | +8,000 | 0.29% | 5,968,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 8,282,000 | -100,000 | 0.29% | 5,714,580 |
| 2024-08-28 | 2024-08-26 | 0.660 | 8,382,000 | +130,000 | 0.29% | 5,532,120 |
| 2024-08-27 | 2024-08-23 | 0.710 | 8,252,000 | +100,000 | 0.29% | 5,858,920 |
| 2024-08-23 | 2024-08-21 | 0.760 | 8,152,000 | +262,000 | 0.29% | 6,195,520 |
| 2024-08-22 | 2024-08-20 | 0.760 | 7,890,000 | +20,000 | 0.28% | 5,996,400 |
| 2024-08-21 | 2024-08-19 | 0.720 | 7,870,000 | -316,000 | 0.28% | 5,666,400 |
| 2024-08-15 | 2024-08-13 | 0.750 | 8,186,000 | +366,000 | 0.29% | 6,139,500 |
| 2024-08-06 | 2024-08-02 | 0.800 | 7,820,000 | +50,000 | 0.27% | 6,256,000 |
| 2024-08-01 | 2024-07-30 | 0.810 | 7,770,000 | -60,000 | 0.27% | 6,293,700 |
| 2024-07-31 | 2024-07-29 | 0.830 | 7,830,000 | -50,000 | 0.27% | 6,498,900 |
| 2024-07-30 | 2024-07-26 | 0.840 | 7,880,000 | +30,000 | 0.28% | 6,619,200 |
| 2024-07-25 | 2024-07-23 | 0.920 | 7,850,000 | +36,000 | 0.28% | 7,222,000 |
| 2024-07-24 | 2024-07-22 | 0.900 | 7,814,000 | +50,000 | 0.27% | 7,032,600 |
| 2024-07-23 | 2024-07-19 | 0.880 | 7,764,000 | +30,000 | 0.27% | 6,832,320 |
| 2024-07-22 | 2024-07-18 | 0.890 | 7,734,000 | +154,000 | 0.27% | 6,883,260 |
| 2024-07-18 | 2024-07-16 | 0.880 | 7,580,000 | +430,000 | 0.28% | 6,670,400 |
| 2024-07-16 | 2024-07-12 | 0.930 | 7,150,000 | +100,000 | 0.26% | 6,649,500 |
| 2024-07-15 | 2024-07-11 | 0.920 | 7,050,000 | -32,000 | 0.26% | 6,486,000 |
| 2024-07-12 | 2024-07-10 | 0.890 | 7,082,000 | -28,000 | 0.26% | 6,302,980 |
| 2024-07-11 | 2024-07-09 | 0.880 | 7,110,000 | +180,000 | 0.26% | 6,256,800 |
| 2024-07-10 | 2024-07-08 | 0.890 | 6,930,000 | +60,000 | 0.25% | 6,167,700 |
| 2024-07-09 | 2024-07-05 | 0.930 | 6,870,000 | +50,000 | 0.25% | 6,389,100 |
| 2024-07-05 | 2024-07-03 | 0.910 | 6,820,000 | +4,000 | 0.25% | 6,206,200 |
| 2024-07-04 | 2024-07-02 | 0.890 | 6,816,000 | +460,000 | 0.25% | 6,066,240 |
| 2024-07-02 | 2024-06-27 | 0.920 | 6,356,000 | +60,000 | 0.23% | 5,847,520 |
| 2024-06-28 | 2024-06-26 | 1.000 | 6,296,000 | -50,000 | 0.23% | 6,296,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 6,346,000 | +100,000 | 0.23% | 6,092,160 |
| 2024-06-26 | 2024-06-24 | 0.990 | 6,246,000 | +170,000 | 0.23% | 6,183,540 |
| 2024-06-25 | 2024-06-21 | 1.010 | 6,076,000 | +130,000 | 0.22% | 6,136,760 |
| 2024-06-24 | 2024-06-20 | 1.050 | 5,946,000 | +56,000 | 0.22% | 6,243,300 |
| 2024-06-21 | 2024-06-19 | 1.090 | 5,890,000 | +190,000 | 0.21% | 6,420,100 |
| 2024-06-20 | 2024-06-18 | 1.070 | 5,700,000 | +10,000 | 0.21% | 6,099,000 |
| 2024-06-19 | 2024-06-17 | 1.090 | 5,690,000 | +120,000 | 0.21% | 6,202,100 |
| 2024-06-18 | 2024-06-14 | 1.150 | 5,570,000 | -6,000 | 0.20% | 6,405,500 |
| 2024-06-14 | 2024-06-12 | 1.170 | 5,576,000 | -10,000 | 0.20% | 6,523,920 |
| 2024-06-13 | 2024-06-11 | 1.130 | 5,586,000 | +8,000 | 0.20% | 6,312,180 |
| 2024-06-12 | 2024-06-07 | 1.200 | 5,578,000 | -8,000 | 0.20% | 6,693,600 |
| 2024-06-07 | 2024-06-05 | 1.220 | 5,586,000 | +28,000 | 0.20% | 6,814,920 |
| 2024-06-06 | 2024-06-04 | 1.260 | 5,558,000 | +102,000 | 0.20% | 7,003,080 |
| 2024-06-04 | 2024-05-31 | 1.330 | 5,456,000 | +24,000 | 0.20% | 7,256,480 |
| 2024-06-03 | 2024-05-30 | 1.430 | 5,432,000 | +116,000 | 0.20% | 7,767,760 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,316,000 | +30,000 | 0.19% | 7,974,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 5,286,000 | -110,000 | 0.19% | 7,929,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 5,396,000 | +40,000 | 0.20% | 6,583,120 |
| 2024-05-23 | 2024-05-21 | 1.230 | 5,356,000 | +124,000 | 0.19% | 6,587,880 |
| 2024-05-03 | 2024-04-30 | 1.340 | 5,232,000 | -2,000 | 0.19% | 7,010,880 |
| 2024-04-30 | 2024-04-26 | 1.260 | 5,234,000 | -8,000 | 0.19% | 6,594,840 |
| 2024-04-29 | 2024-04-25 | 1.180 | 5,242,000 | -48,000 | 0.19% | 6,185,560 |
| 2024-04-26 | 2024-04-24 | 1.220 | 5,290,000 | +10,000 | 0.19% | 6,453,800 |
| 2024-04-25 | 2024-04-23 | 1.150 | 5,280,000 | -80,000 | 0.19% | 6,072,000 |
| 2024-04-19 | 2024-04-17 | 1.030 | 5,360,000 | +10,000 | 0.19% | 5,520,800 |
| 2024-04-16 | 2024-04-12 | 1.030 | 5,350,000 | +80,000 | 0.19% | 5,510,500 |
| 2024-04-15 | 2024-04-11 | 1.080 | 5,270,000 | +10,000 | 0.19% | 5,691,600 |
| 2024-04-09 | 2024-04-05 | 1.050 | 5,260,000 | +100,000 | 0.19% | 5,523,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 5,160,000 | -300,000 | 0.19% | 5,418,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 5,460,000 | -14,000 | 0.20% | 6,279,000 |
| 2024-03-27 | 2024-03-25 | 1.170 | 5,474,000 | -1,000,000 | 0.20% | 6,404,580 |
| 2024-03-26 | 2024-03-22 | 1.260 | 6,474,000 | -32,000 | 0.24% | 8,157,240 |
| 2024-03-25 | 2024-03-21 | 1.310 | 6,506,000 | +20,000 | 0.24% | 8,522,860 |
| 2024-03-22 | 2024-03-20 | 1.290 | 6,486,000 | +1,300,000 | 0.24% | 8,366,940 |
| 2024-03-15 | 2024-03-13 | 1.200 | 5,186,000 | +40,000 | 0.19% | 6,223,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 5,146,000 | -90,000 | 0.19% | 6,175,200 |
| 2024-03-07 | 2024-03-05 | 1.050 | 5,236,000 | -130,000 | 0.19% | 5,497,800 |
| 2024-03-05 | 2024-03-01 | 0.990 | 5,366,000 | +150,000 | 0.19% | 5,312,340 |
| 2024-03-04 | 2024-02-29 | 0.970 | 5,216,000 | +30,000 | 0.19% | 5,059,520 |
| 2024-03-01 | 2024-02-28 | 0.990 | 5,186,000 | +80,000 | 0.19% | 5,134,140 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,106,000 | -70,000 | 0.19% | 5,718,720 |
| 2024-02-22 | 2024-02-20 | 1.080 | 5,176,000 | +60,000 | 0.19% | 5,590,080 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,116,000 | +20,000 | 0.19% | 5,627,600 |
| 2024-02-20 | 2024-02-16 | 1.150 | 5,096,000 | -90,000 | 0.19% | 5,860,400 |
| 2024-02-19 | 2024-02-15 | 1.070 | 5,186,000 | +60,000 | 0.19% | 5,549,020 |
| 2024-02-15 | 2024-02-09 | 1.020 | 5,126,000 | -60,000 | 0.19% | 5,228,520 |
| 2024-02-05 | 2024-02-01 | 1.070 | 5,186,000 | -10,000 | 0.19% | 5,549,020 |
| 2024-02-02 | 2024-01-31 | 1.030 | 5,196,000 | +60,000 | 0.19% | 5,351,880 |
| 2024-01-29 | 2024-01-25 | 1.160 | 5,136,000 | -20,000 | 0.19% | 5,957,760 |
| 2024-01-25 | 2024-01-23 | 1.100 | 5,156,000 | +30,000 | 0.19% | 5,671,600 |
| 2024-01-23 | 2024-01-19 | 1.140 | 5,126,000 | +4,000 | 0.19% | 5,843,640 |
| 2024-01-16 | 2024-01-12 | 1.230 | 5,122,000 | -30,000 | 0.19% | 6,300,060 |
| 2024-01-12 | 2024-01-10 | 1.240 | 5,152,000 | +30,000 | 0.19% | 6,388,480 |
| 2024-01-05 | 2024-01-03 | 1.300 | 5,122,000 | +100,000 | 0.19% | 6,658,600 |
| 2024-01-04 | 2024-01-02 | 1.300 | 5,022,000 | +4,000 | 0.18% | 6,528,600 |
| 2024-01-03 | 2023-12-29 | 1.310 | 5,018,000 | -60,000 | 0.18% | 6,573,580 |
| 2024-01-02 | 2023-12-28 | 1.270 | 5,078,000 | +66,000 | 0.18% | 6,449,060 |
| 2023-12-29 | 2023-12-27 | 1.230 | 5,012,000 | +10,000 | 0.18% | 6,164,760 |
| 2023-12-28 | 2023-12-22 | 1.190 | 5,002,000 | +50,000 | 0.18% | 5,952,380 |
| 2023-12-27 | 2023-12-21 | 1.430 | 4,952,000 | -2,000 | 0.18% | 7,081,360 |
| 2023-12-21 | 2023-12-19 | 1.430 | 4,954,000 | +6,000 | 0.18% | 7,084,220 |
| 2023-12-18 | 2023-12-14 | 1.400 | 4,948,000 | -10,000 | 0.18% | 6,927,200 |
| 2023-12-04 | 2023-11-30 | 1.430 | 4,958,000 | -10,000 | 0.18% | 7,089,940 |
| 2023-11-28 | 2023-11-24 | 1.550 | 4,968,000 | +6,000 | 0.18% | 7,700,400 |
| 2023-11-13 | 2023-11-09 | 1.550 | 4,962,000 | -20,000 | 0.18% | 7,691,100 |
| 2023-11-07 | 2023-11-03 | 1.390 | 4,982,000 | -50,000 | 0.18% | 6,924,980 |
| 2023-11-03 | 2023-11-01 | 1.300 | 5,032,000 | +50,000 | 0.18% | 6,541,600 |
| 2023-10-16 | 2023-10-12 | 1.410 | 4,982,000 | -36,000 | 0.18% | 7,024,620 |
| 2023-10-05 | 2023-10-03 | 1.260 | 5,018,000 | -50,000 | 0.18% | 6,322,680 |
| 2023-09-28 | 2023-09-26 | 1.350 | 5,068,000 | +48,000 | 0.18% | 6,841,800 |
| 2023-09-26 | 2023-09-22 | 1.370 | 5,020,000 | -208,000 | 0.18% | 6,877,400 |
| 2023-09-19 | 2023-09-15 | 1.390 | 5,228,000 | +2,000 | 0.19% | 7,266,920 |
| 2023-09-13 | 2023-09-11 | 1.400 | 5,226,000 | +90,000 | 0.19% | 7,316,400 |
| 2023-09-05 | 2023-08-31 | 1.440 | 5,136,000 | -20,000 | 0.19% | 7,395,840 |
| 2023-08-31 | 2023-08-29 | 1.500 | 5,156,000 | -32,000 | 0.19% | 7,734,000 |
| 2023-08-23 | 2023-08-21 | 1.450 | 5,188,000 | +40,000 | 0.19% | 7,522,600 |
| 2023-08-21 | 2023-08-17 | 1.620 | 5,148,000 | +10,000 | 0.19% | 8,339,760 |
| 2023-08-15 | 2023-08-11 | 1.630 | 5,138,000 | +10,000 | 0.19% | 8,374,940 |
| 2023-08-08 | 2023-08-04 | 1.740 | 5,128,000 | -4,000 | 0.19% | 8,922,720 |
| 2023-08-07 | 2023-08-03 | 1.760 | 5,132,000 | +20,000 | 0.19% | 9,032,320 |
| 2023-08-01 | 2023-07-28 | 1.790 | 5,112,000 | +14,000 | 0.19% | 9,150,480 |
| 2023-07-26 | 2023-07-24 | 1.750 | 5,098,000 | +16,000 | 0.19% | 8,921,500 |
| 2023-07-25 | 2023-07-21 | 1.750 | 5,082,000 | -10,000 | 0.18% | 8,893,500 |
| 2023-07-18 | 2023-07-13 | 1.840 | 5,092,000 | -10,000 | 0.18% | 9,369,280 |
| 2023-07-14 | 2023-07-12 | 1.810 | 5,102,000 | +200,000 | 0.19% | 9,234,620 |
| 2023-06-30 | 2023-06-28 | 1.800 | 4,902,000 | -60,000 | 0.18% | 8,823,600 |
| 2023-06-27 | 2023-06-23 | 1.800 | 4,962,000 | -48,000 | 0.18% | 8,931,600 |
| 2023-06-26 | 2023-06-21 | 1.720 | 5,010,000 | +330,000 | 0.18% | 8,617,200 |
| 2023-06-23 | 2023-06-20 | 2.070 | 4,680,000 | +30,000 | 0.17% | 9,687,600 |
| 2023-06-19 | 2023-06-15 | 2.180 | 4,650,000 | -60,000 | 0.17% | 10,137,000 |
| 2023-06-15 | 2023-06-13 | 2.110 | 4,710,000 | +20,000 | 0.17% | 9,938,100 |
| 2023-06-13 | 2023-06-09 | 2.060 | 4,690,000 | -10,000 | 0.17% | 9,661,400 |
| 2023-06-09 | 2023-06-07 | 2.040 | 4,700,000 | +20,000 | 0.17% | 9,588,000 |
| 2023-06-07 | 2023-06-05 | 2.040 | 4,680,000 | -5,424,000 | 0.17% | 9,547,200 |
| 2023-06-02 | 2023-05-31 | 1.990 | 10,104,000 | -28,000 | 0.37% | 20,106,960 |
| 2023-06-01 | 2023-05-30 | 1.970 | 10,132,000 | +10,000 | 0.37% | 19,960,040 |
| 2023-05-31 | 2023-05-29 | 1.950 | 10,122,000 | -20,000 | 0.37% | 19,737,900 |
| 2023-05-30 | 2023-05-25 | 1.970 | 10,142,000 | +30,000 | 0.37% | 19,979,740 |
| 2023-05-29 | 2023-05-24 | 2.060 | 10,112,000 | +10,000 | 0.37% | 20,830,720 |
| 2023-05-25 | 2023-05-23 | 2.090 | 10,102,000 | +40,000 | 0.37% | 21,113,180 |
| 2023-05-24 | 2023-05-22 | 2.140 | 10,062,000 | +30,000 | 0.37% | 21,532,680 |
| 2023-05-22 | 2023-05-18 | 2.300 | 10,032,000 | +40,000 | 0.36% | 23,073,600 |
| 2023-05-18 | 2023-05-16 | 2.240 | 9,992,000 | -10,000 | 0.36% | 22,382,080 |
| 2023-05-17 | 2023-05-15 | 2.220 | 10,002,000 | +6,000 | 0.36% | 22,204,440 |
| 2023-05-16 | 2023-05-12 | 2.220 | 9,996,000 | +20,000 | 0.36% | 22,191,120 |
| 2023-05-11 | 2023-05-09 | 2.330 | 9,976,000 | +10,000 | 0.36% | 23,244,080 |
| 2023-05-10 | 2023-05-08 | 2.400 | 9,966,000 | +2,000 | 0.36% | 23,918,400 |
| 2023-05-09 | 2023-05-05 | 2.440 | 9,964,000 | -20,000 | 0.36% | 24,312,160 |
| 2023-05-03 | 2023-04-28 | 2.530 | 9,984,000 | -50,000 | 0.36% | 25,259,520 |
| 2023-04-27 | 2023-04-25 | 2.400 | 10,034,000 | +5,428,000 | 0.36% | 24,081,600 |
| 2023-04-24 | 2023-04-20 | 2.580 | 4,606,000 | +12,000 | 0.17% | 11,883,480 |
| 2023-04-18 | 2023-04-14 | 2.590 | 4,594,000 | +30,000 | 0.17% | 11,898,460 |
| 2023-04-14 | 2023-04-12 | 2.590 | 4,564,000 | -10,000 | 0.17% | 11,820,760 |
| 2023-04-12 | 2023-04-06 | 2.480 | 4,574,000 | +10,000 | 0.17% | 11,343,520 |
| 2023-04-11 | 2023-04-04 | 2.500 | 4,564,000 | -120,000 | 0.17% | 11,410,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 4,684,000 | -40,000 | 0.17% | 11,522,640 |
| 2023-04-03 | 2023-03-30 | 2.320 | 4,724,000 | -10,000 | 0.17% | 10,959,680 |
| 2023-03-31 | 2023-03-29 | 2.270 | 4,734,000 | -220,000 | 0.17% | 10,746,180 |
| 2023-03-28 | 2023-03-24 | 2.250 | 4,954,000 | -26,000 | 0.18% | 11,146,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 4,980,000 | -138,000 | 0.18% | 11,105,400 |
| 2023-03-24 | 2023-03-22 | 2.050 | 5,118,000 | -10,000 | 0.18% | 10,491,900 |
| 2023-03-22 | 2023-03-20 | 2.010 | 5,128,000 | +10,000 | 0.19% | 10,307,280 |
| 2023-03-16 | 2023-03-14 | 2.000 | 5,118,000 | +10,000 | 0.18% | 10,236,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 5,108,000 | +6,000 | 0.18% | 10,471,400 |
| 2023-03-09 | 2023-03-07 | 2.090 | 5,102,000 | +28,000 | 0.18% | 10,663,180 |
| 2023-03-07 | 2023-03-03 | 2.270 | 5,074,000 | +16,000 | 0.18% | 11,517,980 |
| 2023-03-06 | 2023-03-02 | 2.260 | 5,058,000 | +8,000 | 0.18% | 11,431,080 |
| 2023-03-02 | 2023-02-28 | 2.180 | 5,050,000 | -10,000 | 0.18% | 11,009,000 |
| 2023-03-01 | 2023-02-27 | 2.170 | 5,060,000 | +6,000 | 0.18% | 10,980,200 |
| 2023-02-27 | 2023-02-23 | 2.220 | 5,054,000 | +2,000 | 0.18% | 11,219,880 |
| 2023-02-22 | 2023-02-20 | 2.260 | 5,052,000 | +10,000 | 0.18% | 11,417,520 |
| 2023-02-20 | 2023-02-16 | 2.130 | 5,042,000 | -16,000 | 0.18% | 10,739,460 |
| 2023-02-16 | 2023-02-14 | 2.030 | 5,058,000 | +6,000 | 0.18% | 10,267,740 |
| 2023-02-15 | 2023-02-13 | 2.070 | 5,052,000 | +10,000 | 0.18% | 10,457,640 |
| 2023-02-13 | 2023-02-09 | 2.160 | 5,042,000 | -40,000 | 0.18% | 10,890,720 |
| 2023-02-09 | 2023-02-07 | 2.150 | 5,082,000 | +20,000 | 0.18% | 10,926,300 |
| 2023-02-07 | 2023-02-03 | 2.260 | 5,062,000 | -24,000 | 0.18% | 11,440,120 |
| 2023-02-06 | 2023-02-02 | 2.190 | 5,086,000 | -8,000 | 0.18% | 11,138,340 |
| 2023-02-03 | 2023-02-01 | 2.040 | 5,094,000 | -20,000 | 0.18% | 10,391,760 |
| 2023-01-27 | 2023-01-20 | 1.960 | 5,114,000 | -6,000 | 0.18% | 10,023,440 |
| 2023-01-26 | 2023-01-19 | 1.950 | 5,120,000 | +2,000 | 0.18% | 9,984,000 |
| 2023-01-19 | 2023-01-17 | 1.950 | 5,118,000 | +20,000 | 0.18% | 9,980,100 |
| 2023-01-18 | 2023-01-16 | 2.030 | 5,098,000 | +20,000 | 0.18% | 10,348,940 |
| 2023-01-17 | 2023-01-13 | 1.980 | 5,078,000 | -60,000 | 0.18% | 10,054,440 |
| 2023-01-13 | 2023-01-11 | 1.880 | 5,138,000 | +10,000 | 0.19% | 9,659,440 |
| 2023-01-10 | 2023-01-06 | 1.860 | 5,128,000 | -60,000 | 0.19% | 9,538,080 |
| 2023-01-09 | 2023-01-05 | 1.860 | 5,188,000 | -44,000 | 0.19% | 9,649,680 |
| 2023-01-06 | 2023-01-04 | 1.870 | 5,232,000 | -168,000 | 0.19% | 9,783,840 |
| 2023-01-05 | 2023-01-03 | 1.800 | 5,400,000 | +4,000 | 0.20% | 9,720,000 |
| 2023-01-04 | 2022-12-30 | 1.800 | 5,396,000 | -116,000 | 0.19% | 9,712,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 5,512,000 | +42,000 | 0.20% | 8,929,440 |
| 2022-12-28 | 2022-12-22 | 1.530 | 5,470,000 | +100,000 | 0.20% | 8,369,100 |
| 2022-12-13 | 2022-12-09 | 1.660 | 5,370,000 | +16,000 | 0.19% | 8,914,200 |
| 2022-12-12 | 2022-12-08 | 1.650 | 5,354,000 | +30,000 | 0.19% | 8,834,100 |
| 2022-12-09 | 2022-12-07 | 1.590 | 5,324,000 | +14,000 | 0.19% | 8,465,160 |
| 2022-12-08 | 2022-12-06 | 1.610 | 5,310,000 | -60,000 | 0.19% | 8,549,100 |
| 2022-12-06 | 2022-12-02 | 1.580 | 5,370,000 | -6,000 | 0.19% | 8,484,600 |
| 2022-12-05 | 2022-12-01 | 1.550 | 5,376,000 | +2,000 | 0.19% | 8,332,800 |
| 2022-12-02 | 2022-11-30 | 1.530 | 5,374,000 | +44,000 | 0.19% | 8,222,220 |
| 2022-12-01 | 2022-11-29 | 1.520 | 5,330,000 | +10,000 | 0.19% | 8,101,600 |
| 2022-11-30 | 2022-11-28 | 1.470 | 5,320,000 | +10,000 | 0.19% | 7,820,400 |
| 2022-11-28 | 2022-11-24 | 1.530 | 5,310,000 | -10,000 | 0.19% | 8,124,300 |
| 2022-11-25 | 2022-11-23 | 1.510 | 5,320,000 | +10,000 | 0.19% | 8,033,200 |
| 2022-11-24 | 2022-11-22 | 1.540 | 5,310,000 | +10,000 | 0.19% | 8,177,400 |
| 2022-11-23 | 2022-11-21 | 1.600 | 5,300,000 | +20,000 | 0.19% | 8,480,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 5,280,000 | -10,000 | 0.19% | 8,764,800 |
| 2022-11-21 | 2022-11-17 | 1.660 | 5,290,000 | +184,000 | 0.19% | 8,781,400 |
| 2022-11-18 | 2022-11-16 | 1.760 | 5,106,000 | +6,000 | 0.18% | 8,986,560 |
| 2022-11-17 | 2022-11-15 | 1.600 | 5,100,000 | -74,000 | 0.18% | 8,160,000 |
| 2022-11-16 | 2022-11-14 | 1.440 | 5,174,000 | +24,000 | 0.19% | 7,450,560 |
| 2022-11-15 | 2022-11-11 | 1.390 | 5,150,000 | +40,000 | 0.19% | 7,158,500 |
| 2022-11-09 | 2022-11-07 | 1.400 | 5,110,000 | +44,000 | 0.18% | 7,154,000 |
| 2022-11-07 | 2022-11-03 | 1.320 | 5,066,000 | -2,000 | 0.18% | 6,687,120 |
| 2022-11-02 | 2022-10-31 | 1.230 | 5,068,000 | -38,000 | 0.18% | 6,233,640 |
| 2022-10-14 | 2022-10-12 | 1.370 | 5,106,000 | -10,000 | 0.18% | 6,995,220 |
| 2022-10-11 | 2022-10-07 | 1.450 | 5,116,000 | +40,000 | 0.18% | 7,418,200 |
| 2022-10-05 | 2022-09-30 | 1.470 | 5,076,000 | -10,000 | 0.18% | 7,461,720 |
| 2022-09-26 | 2022-09-22 | 1.660 | 5,086,000 | +2,000 | 0.18% | 8,442,760 |
| 2022-09-21 | 2022-09-19 | 1.670 | 5,084,000 | +6,000 | 0.18% | 8,490,280 |
| 2022-09-16 | 2022-09-14 | 1.890 | 5,078,000 | +10,000 | 0.18% | 9,597,420 |
| 2022-09-09 | 2022-09-07 | 1.890 | 5,068,000 | +20,000 | 0.18% | 9,578,520 |
| 2022-09-02 | 2022-08-31 | 1.950 | 5,048,000 | -10,000 | 0.18% | 9,843,600 |
| 2022-08-26 | 2022-08-24 | 1.870 | 5,058,000 | +40,000 | 0.18% | 9,458,460 |
| 2022-08-25 | 2022-08-23 | 1.930 | 5,018,000 | +36,000 | 0.18% | 9,684,740 |
| 2022-08-19 | 2022-08-17 | 2.060 | 4,982,000 | +40,000 | 0.18% | 10,262,920 |
| 2022-08-18 | 2022-08-16 | 2.120 | 4,942,000 | -6,000 | 0.18% | 10,477,040 |
| 2022-08-17 | 2022-08-15 | 2.150 | 4,948,000 | -4,000 | 0.18% | 10,638,200 |
| 2022-08-05 | 2022-08-03 | 2.030 | 4,952,000 | -8,000 | 0.18% | 10,052,560 |
| 2022-08-04 | 2022-08-02 | 2.010 | 4,960,000 | -10,000 | 0.18% | 9,969,600 |
| 2022-07-29 | 2022-07-27 | 2.170 | 4,970,000 | +2,000 | 0.18% | 10,784,900 |
| 2022-07-25 | 2022-07-21 | 2.170 | 4,968,000 | +2,000 | 0.18% | 10,780,560 |
| 2022-07-22 | 2022-07-20 | 2.180 | 4,966,000 | +40,000 | 0.18% | 10,825,880 |
| 2022-07-18 | 2022-07-14 | 2.130 | 4,926,000 | -20,000 | 0.18% | 10,492,380 |
| 2022-07-15 | 2022-07-13 | 2.170 | 4,946,000 | +2,000 | 0.18% | 10,732,820 |
| 2022-07-13 | 2022-07-11 | 2.170 | 4,944,000 | +30,000 | 0.18% | 10,728,480 |
| 2022-07-12 | 2022-07-08 | 2.240 | 4,914,000 | -50,000 | 0.18% | 11,007,360 |
| 2022-07-07 | 2022-07-05 | 2.240 | 4,964,000 | +30,000 | 0.18% | 11,119,360 |
| 2022-07-06 | 2022-07-04 | 2.290 | 4,934,000 | +100,000 | 0.18% | 11,298,860 |
| 2022-07-05 | 2022-06-30 | 2.310 | 4,834,000 | +60,000 | 0.17% | 11,166,540 |
| 2022-06-30 | 2022-06-28 | 2.400 | 4,774,000 | +164,000 | 0.17% | 11,457,600 |
| 2022-06-29 | 2022-06-27 | 2.410 | 4,610,000 | +42,000 | 0.17% | 11,110,100 |
| 2022-06-24 | 2022-06-22 | 2.320 | 4,568,000 | +58,000 | 0.17% | 10,597,760 |
| 2022-06-23 | 2022-06-21 | 2.380 | 4,510,000 | -10,000 | 0.16% | 10,733,800 |
| 2022-06-22 | 2022-06-20 | 2.350 | 4,520,000 | -4,000 | 0.16% | 10,622,000 |
| 2022-06-21 | 2022-06-17 | 2.360 | 4,524,000 | +12,000 | 0.16% | 10,676,640 |
| 2022-06-20 | 2022-06-16 | 2.370 | 4,512,000 | +106,000 | 0.16% | 10,693,440 |
| 2022-06-17 | 2022-06-15 | 2.410 | 4,406,000 | +54,000 | 0.16% | 10,618,460 |
| 2022-06-16 | 2022-06-14 | 2.470 | 4,352,000 | -108,000 | 0.16% | 10,749,440 |
| 2022-06-15 | 2022-06-13 | 2.400 | 4,460,000 | +160,000 | 0.16% | 10,704,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 4,300,000 | -464,000 | 0.16% | 11,309,000 |
| 2022-06-13 | 2022-06-09 | 2.250 | 4,764,000 | +174,000 | 0.17% | 10,719,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 4,590,000 | +34,000 | 0.17% | 10,189,800 |
| 2022-06-09 | 2022-06-07 | 2.090 | 4,556,000 | +10,000 | 0.16% | 9,522,040 |
| 2022-06-07 | 2022-06-02 | 2.050 | 4,546,000 | +4,000 | 0.16% | 9,319,300 |
| 2022-06-01 | 2022-05-30 | 2.020 | 4,542,000 | -20,000 | 0.16% | 9,174,840 |
| 2022-05-31 | 2022-05-27 | 2.010 | 4,562,000 | +4,000 | 0.16% | 9,169,620 |
| 2022-05-12 | 2022-05-10 | 1.970 | 4,558,000 | +2,000 | 0.16% | 8,979,260 |
| 2022-05-11 | 2022-05-06 | 2.000 | 4,556,000 | +98,000 | 0.16% | 9,112,000 |
| 2022-05-10 | 2022-05-05 | 2.070 | 4,458,000 | -4,000 | 0.16% | 9,228,060 |
| 2022-05-04 | 2022-04-29 | 2.090 | 4,462,000 | -200,000 | 0.16% | 9,325,580 |
| 2022-04-29 | 2022-04-27 | 2.010 | 4,662,000 | -20,000 | 0.17% | 9,370,620 |
| 2022-04-28 | 2022-04-26 | 2.020 | 4,682,000 | +20,000 | 0.17% | 9,457,640 |
| 2022-04-27 | 2022-04-25 | 2.000 | 4,662,000 | +112,000 | 0.17% | 9,324,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 4,550,000 | +10,000 | 0.16% | 9,691,500 |
| 2022-04-25 | 2022-04-21 | 2.150 | 4,540,000 | +100,000 | 0.16% | 9,761,000 |
| 2022-04-20 | 2022-04-14 | 2.280 | 4,440,000 | +16,000 | 0.16% | 10,123,200 |
| 2022-04-19 | 2022-04-13 | 2.280 | 4,424,000 | -22,000 | 0.16% | 10,086,720 |
| 2022-04-14 | 2022-04-12 | 2.300 | 4,446,000 | +54,000 | 0.16% | 10,225,800 |
| 2022-04-13 | 2022-04-11 | 2.140 | 4,392,000 | +20,000 | 0.16% | 9,398,880 |
| 2022-04-11 | 2022-04-07 | 2.200 | 4,372,000 | -18,000 | 0.16% | 9,618,400 |
| 2022-04-06 | 2022-04-01 | 2.310 | 4,390,000 | -24,000 | 0.16% | 10,140,900 |
| 2022-03-30 | 2022-03-28 | 2.270 | 4,414,000 | +22,000 | 0.16% | 10,019,780 |
| 2022-03-29 | 2022-03-25 | 2.340 | 4,392,000 | +10,000 | 0.16% | 10,277,280 |
| 2022-03-28 | 2022-03-24 | 2.500 | 4,382,000 | -30,000 | 0.16% | 10,955,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 4,412,000 | -42,000 | 0.16% | 10,456,440 |
| 2022-03-24 | 2022-03-22 | 2.280 | 4,454,000 | +22,000 | 0.16% | 10,155,120 |
| 2022-03-23 | 2022-03-21 | 2.380 | 4,432,000 | +10,000 | 0.16% | 10,548,160 |
| 2022-03-21 | 2022-03-17 | 2.370 | 4,422,000 | +40,000 | 0.16% | 10,480,140 |
| 2022-03-18 | 2022-03-16 | 2.130 | 4,382,000 | +40,000 | 0.16% | 9,333,660 |
| 2022-03-16 | 2022-03-14 | 2.220 | 4,342,000 | +2,000 | 0.16% | 9,639,240 |
| 2022-03-15 | 2022-03-11 | 2.430 | 4,340,000 | +18,000 | 0.16% | 10,546,200 |
| 2022-03-11 | 2022-03-09 | 2.470 | 4,322,000 | +10,000 | 0.16% | 10,675,340 |
| 2022-03-10 | 2022-03-08 | 2.500 | 4,312,000 | +10,000 | 0.16% | 10,780,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 4,302,000 | +10,000 | 0.16% | 11,228,220 |
| 2022-03-08 | 2022-03-04 | 2.760 | 4,292,000 | +20,000 | 0.16% | 11,845,920 |
| 2022-03-07 | 2022-03-03 | 2.810 | 4,272,000 | +20,000 | 0.15% | 12,004,320 |
| 2022-03-03 | 2022-03-01 | 2.850 | 4,252,000 | +14,000 | 0.15% | 12,118,200 |
| 2022-03-02 | 2022-02-28 | 2.760 | 4,238,000 | +30,000 | 0.15% | 11,696,880 |
| 2022-03-01 | 2022-02-25 | 2.830 | 4,208,000 | +300,000 | 0.15% | 11,908,640 |
| 2022-02-25 | 2022-02-23 | 2.900 | 3,908,000 | -14,000 | 0.14% | 11,333,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 3,922,000 | +88,000 | 0.14% | 11,138,480 |
| 2022-02-23 | 2022-02-21 | 2.970 | 3,834,000 | +2,000 | 0.14% | 11,386,980 |
| 2022-02-22 | 2022-02-18 | 3.050 | 3,832,000 | +10,000 | 0.14% | 11,687,600 |
| 2022-02-21 | 2022-02-17 | 3.070 | 3,822,000 | -50,000 | 0.14% | 11,733,540 |
| 2022-02-17 | 2022-02-15 | 3.100 | 3,872,000 | -112,000 | 0.14% | 12,003,200 |
| 2022-02-16 | 2022-02-14 | 3.070 | 3,984,000 | -6,000 | 0.14% | 12,230,880 |
| 2022-02-15 | 2022-02-11 | 3.040 | 3,990,000 | +50,000 | 0.14% | 12,129,600 |
| 2022-02-14 | 2022-02-10 | 3.060 | 3,940,000 | -170,000 | 0.14% | 12,056,400 |
| 2022-02-10 | 2022-02-08 | 3.080 | 4,110,000 | -18,000 | 0.15% | 12,658,800 |
| 2022-02-07 | 2022-01-31 | 3.020 | 4,128,000 | +80,000 | 0.15% | 12,466,560 |
| 2022-02-04 | 2022-01-27 | 3.030 | 4,048,000 | +10,000 | 0.15% | 12,265,440 |
| 2022-01-28 | 2022-01-26 | 3.070 | 4,038,000 | +10,000 | 0.15% | 12,396,660 |
| 2022-01-26 | 2022-01-24 | 3.160 | 4,028,000 | +10,000 | 0.15% | 12,728,480 |
| 2022-01-25 | 2022-01-21 | 3.220 | 4,018,000 | +8,000 | 0.15% | 12,937,960 |
| 2022-01-24 | 2022-01-20 | 3.300 | 4,010,000 | -26,000 | 0.14% | 13,233,000 |
| 2022-01-21 | 2022-01-19 | 3.230 | 4,036,000 | +44,000 | 0.15% | 13,036,280 |
| 2022-01-20 | 2022-01-18 | 3.130 | 3,992,000 | +2,000 | 0.14% | 12,494,960 |
| 2022-01-19 | 2022-01-17 | 3.100 | 3,990,000 | +10,000 | 0.14% | 12,369,000 |
| 2022-01-18 | 2022-01-14 | 3.140 | 3,980,000 | +28,000 | 0.14% | 12,497,200 |
| 2022-01-17 | 2022-01-13 | 3.220 | 3,952,000 | +178,000 | 0.14% | 12,725,440 |
| 2022-01-14 | 2022-01-12 | 3.140 | 3,774,000 | +126,000 | 0.14% | 11,850,360 |
| 2022-01-10 | 2022-01-06 | 3.010 | 3,648,000 | +78,000 | 0.13% | 10,980,480 |
| 2022-01-06 | 2022-01-04 | 3.090 | 3,570,000 | -2,000 | 0.13% | 11,031,300 |
| 2022-01-05 | 2022-01-03 | 3.090 | 3,572,000 | +150,000 | 0.13% | 11,037,480 |
| 2022-01-03 | 2021-12-29 | 3.050 | 3,422,000 | +20,000 | 0.12% | 10,437,100 |
| 2021-12-29 | 2021-12-24 | 3.100 | 3,402,000 | -8,000 | 0.12% | 10,546,200 |
| 2021-12-22 | 2021-12-20 | 3.050 | 3,410,000 | +16,000 | 0.12% | 10,400,500 |
| 2021-12-21 | 2021-12-17 | 3.110 | 3,394,000 | +30,000 | 0.12% | 10,555,340 |
| 2021-12-20 | 2021-12-16 | 3.210 | 3,364,000 | +6,000 | 0.12% | 10,798,440 |
| 2021-12-17 | 2021-12-15 | 3.190 | 3,358,000 | -4,000 | 0.12% | 10,712,020 |
| 2021-12-16 | 2021-12-14 | 3.180 | 3,362,000 | +70,000 | 0.12% | 10,691,160 |
| 2021-12-10 | 2021-12-08 | 3.240 | 3,292,000 | +2,000 | 0.12% | 10,666,080 |
| 2021-12-09 | 2021-12-07 | 3.190 | 3,290,000 | +2,000 | 0.12% | 10,495,100 |
| 2021-12-08 | 2021-12-06 | 3.110 | 3,288,000 | +4,000 | 0.12% | 10,225,680 |
| 2021-12-07 | 2021-12-03 | 3.150 | 3,284,000 | -24,000 | 0.12% | 10,344,600 |
| 2021-12-02 | 2021-11-30 | 3.330 | 3,308,000 | +8,000 | 0.12% | 11,015,640 |
| 2021-12-01 | 2021-11-29 | 3.310 | 3,300,000 | -4,000 | 0.12% | 10,923,000 |
| 2021-11-30 | 2021-11-26 | 3.300 | 3,304,000 | -706,000 | 0.12% | 10,903,200 |
| 2021-11-26 | 2021-11-24 | 3.330 | 4,010,000 | -16,000 | 0.14% | 13,353,300 |
| 2021-11-25 | 2021-11-23 | 3.370 | 4,026,000 | +14,000 | 0.15% | 13,567,620 |
| 2021-11-24 | 2021-11-22 | 3.540 | 4,012,000 | -34,000 | 0.14% | 14,202,480 |
| 2021-11-23 | 2021-11-19 | 3.480 | 4,046,000 | -30,000 | 0.15% | 14,080,080 |
| 2021-11-22 | 2021-11-18 | 3.520 | 4,076,000 | +20,000 | 0.15% | 14,347,520 |
| 2021-11-19 | 2021-11-17 | 3.570 | 4,056,000 | +50,000 | 0.15% | 14,479,920 |
| 2021-11-18 | 2021-11-16 | 3.520 | 4,006,000 | +8,000 | 0.14% | 14,101,120 |
| 2021-11-16 | 2021-11-12 | 3.430 | 3,998,000 | -10,000 | 0.14% | 13,713,140 |
| 2021-11-15 | 2021-11-11 | 3.410 | 4,008,000 | -26,000 | 0.14% | 13,667,280 |
| 2021-11-12 | 2021-11-10 | 3.400 | 4,034,000 | -10,000 | 0.15% | 13,715,600 |
| 2021-11-11 | 2021-11-09 | 3.360 | 4,044,000 | +2,000 | 0.15% | 13,587,840 |
| 2021-11-10 | 2021-11-08 | 3.280 | 4,042,000 | -16,000 | 0.15% | 13,257,760 |
| 2021-11-09 | 2021-11-05 | 3.190 | 4,058,000 | -14,000 | 0.15% | 12,945,020 |
| 2021-11-08 | 2021-11-04 | 3.180 | 4,072,000 | +54,000 | 0.15% | 12,948,960 |
| 2021-11-03 | 2021-11-01 | 3.110 | 4,018,000 | +12,000 | 0.15% | 12,495,980 |
| 2021-11-02 | 2021-10-29 | 3.050 | 4,006,000 | +20,000 | 0.14% | 12,218,300 |
| 2021-10-28 | 2021-10-26 | 3.150 | 3,986,000 | +20,000 | 0.14% | 12,555,900 |
| 2021-10-26 | 2021-10-22 | 3.260 | 3,966,000 | +10,000 | 0.14% | 12,929,160 |
| 2021-10-25 | 2021-10-21 | 3.180 | 3,956,000 | +50,000 | 0.14% | 12,580,080 |
| 2021-10-22 | 2021-10-20 | 3.180 | 3,906,000 | +70,000 | 0.14% | 12,421,080 |
| 2021-10-21 | 2021-10-19 | 3.200 | 3,836,000 | +54,000 | 0.14% | 12,275,200 |
| 2021-10-18 | 2021-10-12 | 3.010 | 3,782,000 | +10,000 | 0.14% | 11,383,820 |
| 2021-10-12 | 2021-10-08 | 3.050 | 3,772,000 | -2,000 | 0.14% | 11,504,600 |
| 2021-10-11 | 2021-10-07 | 3.080 | 3,774,000 | -10,000 | 0.14% | 11,623,920 |
| 2021-10-08 | 2021-10-06 | 2.960 | 3,784,000 | -26,000 | 0.14% | 11,200,640 |
| 2021-10-06 | 2021-10-04 | 2.980 | 3,810,000 | -14,000 | 0.14% | 11,353,800 |
| 2021-10-05 | 2021-09-30 | 3.070 | 3,824,000 | +24,000 | 0.14% | 11,739,680 |
| 2021-09-30 | 2021-09-28 | 3.130 | 3,800,000 | +20,000 | 0.14% | 11,894,000 |
| 2021-09-13 | 2021-09-09 | 3.600 | 3,780,000 | +26,000 | 0.14% | 13,608,000 |
| 2021-09-10 | 2021-09-08 | 3.690 | 3,754,000 | -66,000 | 0.14% | 13,852,260 |
| 2021-09-09 | 2021-09-07 | 3.550 | 3,820,000 | +22,000 | 0.14% | 13,561,000 |
| 2021-09-07 | 2021-09-03 | 3.620 | 3,798,000 | +58,000 | 0.14% | 13,748,760 |
| 2021-09-06 | 2021-09-02 | 3.660 | 3,740,000 | +10,000 | 0.14% | 13,688,400 |
| 2021-09-03 | 2021-09-01 | 3.660 | 3,730,000 | -4,000 | 0.13% | 13,651,800 |
| 2021-09-02 | 2021-08-31 | 3.490 | 3,734,000 | -20,000 | 0.13% | 13,031,660 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,754,000 | +20,000 | 0.14% | 13,326,700 |
| 2021-08-30 | 2021-08-26 | 3.490 | 3,734,000 | -8,000 | 0.13% | 13,031,660 |
| 2021-08-27 | 2021-08-25 | 3.540 | 3,742,000 | +60,000 | 0.14% | 13,246,680 |
| 2021-08-26 | 2021-08-24 | 3.600 | 3,682,000 | +20,000 | 0.13% | 13,255,200 |
| 2021-08-25 | 2021-08-23 | 3.600 | 3,662,000 | +20,000 | 0.13% | 13,183,200 |
| 2021-08-24 | 2021-08-20 | 3.470 | 3,642,000 | +2,000 | 0.13% | 12,637,740 |
| 2021-08-20 | 2021-08-18 | 3.650 | 3,640,000 | +10,000 | 0.13% | 13,286,000 |
| 2021-08-17 | 2021-08-13 | 4.150 | 3,630,000 | -16,000 | 0.13% | 15,064,500 |
| 2021-08-13 | 2021-08-11 | 4.120 | 3,646,000 | -10,000 | 0.13% | 15,021,520 |
| 2021-08-12 | 2021-08-10 | 4.110 | 3,656,000 | -6,000 | 0.13% | 15,026,160 |
| 2021-08-11 | 2021-08-09 | 4.000 | 3,662,000 | -88,000 | 0.13% | 14,648,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 3,750,000 | -82,000 | 0.14% | 14,775,000 |
| 2021-08-06 | 2021-08-04 | 3.920 | 3,832,000 | -14,000 | 0.14% | 15,021,440 |
| 2021-08-05 | 2021-08-03 | 3.880 | 3,846,000 | +128,000 | 0.14% | 14,922,480 |
| 2021-08-04 | 2021-08-02 | 4.490 | 3,718,000 | +18,000 | 0.13% | 16,693,820 |
| 2021-08-03 | 2021-07-30 | 4.540 | 3,700,000 | +10,000 | 0.13% | 16,798,000 |
| 2021-08-02 | 2021-07-29 | 4.500 | 3,690,000 | +88,000 | 0.13% | 16,605,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 3,602,000 | -6,000 | 0.13% | 15,200,440 |
| 2021-07-29 | 2021-07-27 | 3.970 | 3,608,000 | +52,000 | 0.13% | 14,323,760 |
| 2021-07-28 | 2021-07-26 | 4.520 | 3,556,000 | +70,000 | 0.13% | 16,073,120 |
| 2021-07-27 | 2021-07-23 | 4.930 | 3,486,000 | +118,000 | 0.13% | 17,185,980 |
| 2021-07-26 | 2021-07-22 | 5.080 | 3,368,000 | -74,000 | 0.12% | 17,109,440 |
| 2021-07-23 | 2021-07-21 | 4.840 | 3,442,000 | -12,000 | 0.12% | 16,659,280 |
| 2021-07-22 | 2021-07-20 | 4.420 | 3,454,000 | -114,000 | 0.12% | 15,266,680 |
| 2021-07-21 | 2021-07-19 | 4.730 | 3,568,000 | -20,000 | 0.13% | 16,876,640 |
| 2021-07-20 | 2021-07-16 | 4.590 | 3,588,000 | +80,000 | 0.13% | 16,468,920 |
| 2021-07-19 | 2021-07-15 | 4.630 | 3,508,000 | -58,000 | 0.13% | 16,242,040 |
| 2021-07-16 | 2021-07-14 | 4.540 | 3,566,000 | -226,000 | 0.13% | 16,189,640 |
| 2021-07-15 | 2021-07-13 | 4.010 | 3,792,000 | -114,000 | 0.14% | 15,205,920 |
| 2021-07-14 | 2021-07-12 | 3.880 | 3,906,000 | -36,000 | 0.14% | 15,155,280 |
| 2021-07-13 | 2021-07-09 | 3.760 | 3,942,000 | -10,000 | 0.14% | 14,821,920 |
| 2021-07-12 | 2021-07-08 | 3.740 | 3,952,000 | -140,000 | 0.14% | 14,780,480 |
| 2021-07-09 | 2021-07-07 | 3.780 | 4,092,000 | +356,000 | 0.15% | 15,467,760 |
| 2021-07-08 | 2021-07-06 | 3.720 | 3,736,000 | +20,000 | 0.13% | 13,897,920 |
| 2021-07-07 | 2021-07-05 | 3.810 | 3,716,000 | +134,000 | 0.13% | 14,157,960 |
| 2021-07-06 | 2021-07-02 | 3.790 | 3,582,000 | -10,000 | 0.13% | 13,575,780 |
| 2021-07-05 | 2021-06-30 | 3.810 | 3,592,000 | -20,000 | 0.13% | 13,685,520 |
| 2021-06-30 | 2021-06-28 | 3.850 | 3,612,000 | -10,000 | 0.13% | 13,906,200 |
| 2021-06-29 | 2021-06-25 | 3.750 | 3,622,000 | +18,000 | 0.13% | 13,582,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 3,604,000 | -220,000 | 0.13% | 13,803,320 |
| 2021-06-24 | 2021-06-22 | 3.570 | 3,824,000 | +6,000 | 0.14% | 13,651,680 |
| 2021-06-23 | 2021-06-21 | 3.660 | 3,818,000 | -32,000 | 0.14% | 13,973,880 |
| 2021-06-22 | 2021-06-18 | 3.680 | 3,850,000 | -100,000 | 0.14% | 14,168,000 |
| 2021-06-21 | 2021-06-17 | 3.600 | 3,950,000 | -140,000 | 0.14% | 14,220,000 |
| 2021-06-18 | 2021-06-16 | 3.450 | 4,090,000 | -56,000 | 0.15% | 14,110,500 |
| 2021-06-16 | 2021-06-11 | 3.540 | 4,146,000 | +2,000 | 0.15% | 14,676,840 |
| 2021-06-15 | 2021-06-10 | 3.410 | 4,144,000 | +10,000 | 0.15% | 14,131,040 |
| 2021-06-11 | 2021-06-09 | 3.500 | 4,134,000 | -30,000 | 0.15% | 14,469,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 4,164,000 | -40,000 | 0.15% | 14,615,640 |
| 2021-06-09 | 2021-06-07 | 3.420 | 4,204,000 | -230,000 | 0.15% | 14,377,680 |
| 2021-06-08 | 2021-06-04 | 3.350 | 4,434,000 | +42,000 | 0.16% | 14,853,900 |
| 2021-06-07 | 2021-06-03 | 3.360 | 4,392,000 | -10,000 | 0.16% | 14,757,120 |
| 2021-06-04 | 2021-06-02 | 3.495 | 4,402,000 | +258,000 | 0.16% | 15,386,768 |
| 2021-06-03 | 2021-06-01 | 3.516 | 4,144,000 | +113,107 | 0.15% | 14,570,160 |
| 2021-06-02 | 2021-05-31 | 3.485 | 4,030,893 | +19,454 | 0.15% | 14,048,159 |
| 2021-06-01 | 2021-05-28 | 3.526 | 4,011,439 | +25,290 | 0.15% | 14,145,320 |
| 2021-05-31 | 2021-05-27 | 3.752 | 3,986,149 | -9,727 | 0.15% | 14,957,701 |
| 2021-05-28 | 2021-05-26 | 3.506 | 3,995,876 | -97,270 | 0.15% | 14,008,281 |
| 2021-05-26 | 2021-05-24 | 3.413 | 4,093,146 | +48,635 | 0.15% | 13,970,559 |
| 2021-05-25 | 2021-05-21 | 3.495 | 4,044,511 | -5,836 | 0.15% | 14,137,200 |
| 2021-05-21 | 2021-05-18 | 3.537 | 4,050,347 | -237,341 | 0.15% | 14,324,159 |
| 2021-05-18 | 2021-05-14 | 3.372 | 4,287,688 | +35,018 | 0.16% | 14,458,242 |
| 2021-05-17 | 2021-05-13 | 3.331 | 4,252,670 | +194,541 | 0.16% | 14,165,280 |
| 2021-05-14 | 2021-05-12 | 3.475 | 4,058,129 | -7,782 | 0.15% | 14,101,360 |
| 2021-05-13 | 2021-05-11 | 3.393 | 4,065,911 | +9,727 | 0.15% | 13,794,001 |
| 2021-05-12 | 2021-05-10 | 3.516 | 4,056,184 | -106,997 | 0.15% | 14,261,402 |
| 2021-05-11 | 2021-05-07 | 3.444 | 4,163,181 | -5,836 | 0.15% | 14,337,999 |
| 2021-05-10 | 2021-05-06 | 3.444 | 4,169,017 | +165,360 | 0.15% | 14,358,099 |
| 2021-05-07 | 2021-05-05 | 3.619 | 4,003,657 | -89,489 | 0.16% | 14,488,319 |
| 2021-05-06 | 2021-05-04 | 3.680 | 4,093,146 | +31,126 | 0.17% | 15,064,639 |
| 2021-05-05 | 2021-05-03 | 3.773 | 4,062,020 | +27,236 | 0.17% | 15,325,921 |
| 2021-05-04 | 2021-04-30 | 3.691 | 4,034,784 | -23,345 | 0.17% | 14,891,320 |
| 2021-05-03 | 2021-04-29 | 3.752 | 4,058,129 | -190,650 | 0.17% | 15,227,800 |
| 2021-04-30 | 2021-04-28 | 3.763 | 4,248,779 | -1,122,503 | 0.17% | 15,986,879 |
| 2021-04-29 | 2021-04-27 | 3.547 | 5,371,282 | -262,630 | 0.22% | 19,050,900 |
| 2021-04-28 | 2021-04-26 | 3.475 | 5,633,912 | -383,247 | 0.23% | 19,576,958 |
| 2021-04-27 | 2021-04-23 | 3.403 | 6,017,159 | +136,179 | 0.25% | 20,475,661 |
| 2021-04-26 | 2021-04-22 | 3.454 | 5,880,980 | -289,866 | 0.24% | 20,314,561 |
| 2021-04-22 | 2021-04-20 | 3.341 | 6,170,846 | +163,414 | 0.25% | 20,618,000 |
| 2021-04-21 | 2021-04-19 | 3.249 | 6,007,432 | -27,235 | 0.25% | 19,516,162 |
| 2021-04-20 | 2021-04-16 | 3.187 | 6,034,667 | -29,181 | 0.25% | 19,232,399 |
| 2021-04-19 | 2021-04-15 | 3.156 | 6,063,848 | +29,181 | 0.25% | 19,138,379 |
| 2021-04-16 | 2021-04-14 | 3.187 | 6,034,667 | -29,181 | 0.25% | 19,232,399 |
| 2021-04-15 | 2021-04-13 | 3.187 | 6,063,848 | -19,455 | 0.25% | 19,325,399 |
| 2021-04-14 | 2021-04-12 | 3.208 | 6,083,303 | -27,235 | 0.25% | 19,512,481 |
| 2021-04-13 | 2021-04-09 | 3.166 | 6,110,538 | -19,454 | 0.25% | 19,348,559 |
| 2021-04-12 | 2021-04-08 | 3.105 | 6,129,992 | +25,290 | 0.25% | 19,032,039 |
| 2021-04-09 | 2021-04-07 | 3.136 | 6,104,702 | -3,891 | 0.25% | 19,141,800 |
| 2021-04-08 | 2021-04-01 | 3.105 | 6,108,593 | -25,290 | 0.25% | 18,965,600 |
| 2021-04-07 | 2021-03-31 | 3.022 | 6,133,883 | -9,727 | 0.25% | 18,539,639 |
| 2021-04-01 | 2021-03-30 | 2.981 | 6,143,610 | +241,231 | 0.25% | 18,316,399 |
| 2021-03-31 | 2021-03-29 | 2.909 | 5,902,379 | +58,362 | 0.24% | 17,172,439 |
| 2021-03-30 | 2021-03-26 | 2.889 | 5,844,017 | -11,672 | 0.24% | 16,882,480 |
| 2021-03-29 | 2021-03-25 | 2.868 | 5,855,689 | +398,809 | 0.24% | 16,795,799 |
| 2021-03-26 | 2021-03-24 | 3.043 | 5,456,880 | +21,400 | 0.22% | 16,605,600 |
| 2021-03-25 | 2021-03-23 | 3.074 | 5,435,480 | -38,909 | 0.22% | 16,708,119 |
| 2021-03-24 | 2021-03-22 | 3.033 | 5,474,389 | +1,946 | 0.22% | 16,602,601 |
| 2021-03-23 | 2021-03-19 | 3.084 | 5,472,443 | +9,727 | 0.22% | 16,877,999 |
| 2021-03-19 | 2021-03-17 | 3.146 | 5,462,716 | +29,181 | 0.22% | 17,184,959 |
| 2021-03-18 | 2021-03-16 | 3.156 | 5,433,535 | -9,727 | 0.22% | 17,149,020 |
| 2021-03-17 | 2021-03-15 | 3.115 | 5,443,262 | +36,963 | 0.22% | 16,955,880 |
| 2021-03-16 | 2021-03-12 | 3.064 | 5,406,299 | +87,543 | 0.22% | 16,562,839 |
| 2021-03-15 | 2021-03-11 | 3.064 | 5,318,756 | +103,107 | 0.22% | 16,294,641 |
| 2021-03-12 | 2021-03-10 | 2.971 | 5,215,649 | +5,836 | 0.21% | 15,496,180 |
| 2021-03-11 | 2021-03-09 | 2.971 | 5,209,813 | -42,799 | 0.21% | 15,478,841 |
| 2021-03-10 | 2021-03-08 | 2.951 | 5,252,612 | +75,871 | 0.22% | 15,498,001 |
| 2021-03-09 | 2021-03-05 | 3.074 | 5,176,741 | +54,472 | 0.21% | 15,912,781 |
| 2021-03-08 | 2021-03-04 | 3.136 | 5,122,269 | +40,853 | 0.21% | 16,061,299 |
| 2021-03-05 | 2021-03-03 | 3.228 | 5,081,416 | +21,400 | 0.21% | 16,403,362 |
| 2021-03-04 | 2021-03-02 | 3.177 | 5,060,016 | -62,253 | 0.21% | 16,074,180 |
| 2021-03-03 | 2021-03-01 | 3.280 | 5,122,269 | +101,161 | 0.21% | 16,798,539 |
| 2021-03-02 | 2021-02-26 | 3.218 | 5,021,108 | +42,799 | 0.21% | 16,157,061 |
| 2021-03-01 | 2021-02-25 | 3.269 | 4,978,309 | +62,253 | 0.20% | 16,275,241 |
| 2021-02-26 | 2021-02-24 | 3.290 | 4,916,056 | +33,072 | 0.20% | 16,172,802 |
| 2021-02-25 | 2021-02-23 | 3.403 | 4,882,984 | +21,400 | 0.20% | 16,616,202 |
| 2021-02-24 | 2021-02-22 | 3.372 | 4,861,584 | -66,144 | 0.20% | 16,393,440 |
| 2021-02-23 | 2021-02-19 | 3.547 | 4,927,728 | -151,742 | 0.20% | 17,477,700 |
| 2021-02-22 | 2021-02-18 | 3.537 | 5,079,470 | +118,670 | 0.21% | 17,963,680 |
| 2021-02-19 | 2021-02-17 | 3.650 | 4,960,800 | -54,472 | 0.20% | 18,105,000 |
| 2021-02-18 | 2021-02-16 | 3.701 | 5,015,272 | +5,837 | 0.21% | 18,561,602 |
| 2021-02-17 | 2021-02-11 | 3.691 | 5,009,435 | -114,780 | 0.21% | 18,488,499 |
| 2021-02-16 | 2021-02-09 | 3.722 | 5,124,215 | -167,305 | 0.21% | 19,070,162 |
| 2021-02-10 | 2021-02-08 | 3.639 | 5,291,520 | +56,417 | 0.22% | 19,257,600 |
| 2021-02-09 | 2021-02-05 | 3.557 | 5,235,103 | +81,707 | 0.21% | 18,621,720 |
| 2021-02-08 | 2021-02-04 | 3.650 | 5,153,396 | -87,543 | 0.21% | 18,807,901 |
| 2021-02-05 | 2021-02-03 | 3.804 | 5,240,939 | -618,641 | 0.21% | 19,935,599 |
| 2021-02-04 | 2021-02-02 | 3.454 | 5,859,580 | +23,345 | 0.24% | 20,240,639 |
| 2021-02-03 | 2021-02-01 | 3.506 | 5,836,235 | -103,107 | 0.24% | 20,459,999 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,939,342 | -163,415 | 0.24% | 19,539,200 |
| 2021-02-01 | 2021-01-28 | 3.280 | 6,102,757 | -223,722 | 0.25% | 20,014,061 |
| 2021-01-29 | 2021-01-27 | 3.228 | 6,326,479 | -167,305 | 0.26% | 20,422,560 |
| 2021-01-28 | 2021-01-26 | 3.280 | 6,493,784 | -66,144 | 0.27% | 21,296,438 |
| 2021-01-27 | 2021-01-25 | 3.475 | 6,559,928 | +970,760 | 0.27% | 22,794,718 |
| 2021-01-26 | 2021-01-22 | 3.485 | 5,589,168 | -665,331 | 0.23% | 19,478,940 |
| 2021-01-25 | 2021-01-21 | 3.403 | 6,254,499 | +110,889 | 0.26% | 21,283,301 |
| 2021-01-22 | 2021-01-20 | 3.156 | 6,143,610 | -249,013 | 0.25% | 19,390,119 |
| 2021-01-21 | 2021-01-19 | 3.094 | 6,392,623 | -118,670 | 0.26% | 19,781,720 |
| 2021-01-20 | 2021-01-18 | 3.084 | 6,511,293 | -19,454 | 0.27% | 20,081,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 6,530,747 | +33,072 | 0.27% | 19,470,599 |
| 2021-01-18 | 2021-01-14 | 3.002 | 6,497,675 | -256,795 | 0.27% | 19,505,599 |
| 2021-01-15 | 2021-01-13 | 2.879 | 6,754,470 | -101,161 | 0.28% | 19,443,201 |
| 2021-01-14 | 2021-01-12 | 2.858 | 6,855,631 | +58,362 | 0.28% | 19,593,440 |
| 2021-01-13 | 2021-01-11 | 2.858 | 6,797,269 | +62,253 | 0.28% | 19,426,641 |
| 2021-01-12 | 2021-01-08 | 2.920 | 6,735,016 | -29,181 | 0.28% | 19,664,161 |
| 2021-01-11 | 2021-01-07 | 2.940 | 6,764,197 | +23,345 | 0.28% | 19,888,441 |
| 2021-01-08 | 2021-01-06 | 2.971 | 6,740,852 | +1,946 | 0.28% | 20,027,701 |
| 2021-01-07 | 2021-01-05 | 2.909 | 6,738,906 | +50,580 | 0.28% | 19,606,239 |
| 2021-01-06 | 2021-01-04 | 2.981 | 6,688,326 | +3,891 | 0.27% | 19,940,401 |
| 2021-01-05 | 2020-12-31 | 2.837 | 6,684,435 | +97,271 | 0.27% | 18,966,721 |
| 2021-01-04 | 2020-12-29 | 2.858 | 6,587,164 | +1,945 | 0.27% | 18,826,159 |
| 2020-12-30 | 2020-12-28 | 2.796 | 6,585,219 | +264,576 | 0.27% | 18,414,400 |
| 2020-12-29 | 2020-12-24 | 2.971 | 6,320,643 | +443,554 | 0.26% | 18,779,221 |
| 2020-12-28 | 2020-12-22 | 3.197 | 5,877,089 | +719,802 | 0.24% | 18,790,620 |
| 2020-12-23 | 2020-12-21 | 3.166 | 5,157,287 | -93,379 | 0.21% | 16,330,161 |
| 2020-12-22 | 2020-12-18 | 3.094 | 5,250,666 | -243,177 | 0.22% | 16,247,979 |
| 2020-12-21 | 2020-12-17 | 3.012 | 5,493,843 | +46,690 | 0.23% | 16,548,641 |
| 2020-12-18 | 2020-12-16 | 2.879 | 5,447,153 | +19,454 | 0.22% | 15,680,000 |
| 2020-12-17 | 2020-12-15 | 2.858 | 5,427,699 | -7,781 | 0.22% | 15,512,401 |
| 2020-12-16 | 2020-12-14 | 2.848 | 5,435,480 | -268,467 | 0.22% | 15,478,759 |
| 2020-12-15 | 2020-12-11 | 2.920 | 5,703,947 | +7,781 | 0.23% | 16,653,759 |
| 2020-12-14 | 2020-12-10 | 2.920 | 5,696,166 | +85,598 | 0.23% | 16,631,041 |
| 2020-12-11 | 2020-12-09 | 2.951 | 5,610,568 | +64,199 | 0.23% | 16,554,161 |
| 2020-12-10 | 2020-12-08 | 3.033 | 5,546,369 | -64,199 | 0.23% | 16,820,900 |
| 2020-12-09 | 2020-12-07 | 2.909 | 5,610,568 | -19,454 | 0.23% | 16,323,441 |
| 2020-12-08 | 2020-12-04 | 2.899 | 5,630,022 | -9,727 | 0.23% | 16,322,161 |
| 2020-12-07 | 2020-12-03 | 2.776 | 5,639,749 | +634,205 | 0.23% | 15,654,601 |
| 2020-12-04 | 2020-12-02 | 2.776 | 5,005,544 | +206,213 | 0.21% | 13,894,199 |
| 2020-12-03 | 2020-12-01 | 2.879 | 4,799,331 | +178,978 | 0.21% | 13,815,201 |
| 2020-12-02 | 2020-11-30 | 2.909 | 4,620,353 | -142,015 | 0.20% | 13,442,500 |
| 2020-12-01 | 2020-11-27 | 3.012 | 4,762,368 | -19,454 | 0.21% | 14,345,280 |
| 2020-11-30 | 2020-11-26 | 3.033 | 4,781,822 | +79,762 | 0.21% | 14,502,200 |
| 2020-11-27 | 2020-11-25 | 2.971 | 4,702,060 | +610,859 | 0.21% | 13,970,259 |
| 2020-11-26 | 2020-11-24 | 3.033 | 4,091,201 | +735,366 | 0.18% | 12,407,700 |
| 2020-11-25 | 2020-11-23 | 3.444 | 3,355,835 | -175,087 | 0.15% | 11,557,499 |
| 2020-11-24 | 2020-11-20 | 3.495 | 3,530,922 | -126,452 | 0.16% | 12,341,999 |
| 2020-11-23 | 2020-11-19 | 3.444 | 3,657,374 | -48,635 | 0.16% | 12,596,000 |
| 2020-11-20 | 2020-11-18 | 3.351 | 3,706,009 | -85,599 | 0.16% | 12,420,599 |
| 2020-11-19 | 2020-11-17 | 3.351 | 3,791,608 | -1,945 | 0.17% | 12,707,482 |
| 2020-11-18 | 2020-11-16 | 3.393 | 3,793,553 | -60,308 | 0.17% | 12,870,000 |
| 2020-11-17 | 2020-11-13 | 3.238 | 3,853,861 | -97,270 | 0.17% | 12,480,301 |
| 2020-11-16 | 2020-11-12 | 3.084 | 3,951,131 | +151,742 | 0.17% | 12,185,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,799,389 | +112,834 | 0.17% | 11,639,879 |
| 2020-11-12 | 2020-11-10 | 3.166 | 3,686,555 | +35,017 | 0.16% | 11,673,199 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,651,538 | +83,653 | 0.16% | 11,975,260 |
| 2020-11-10 | 2020-11-06 | 3.197 | 3,567,885 | +9,727 | 0.16% | 11,407,479 |
| 2020-11-09 | 2020-11-05 | 3.259 | 3,558,158 | -116,725 | 0.16% | 11,595,860 |
| 2020-11-06 | 2020-11-04 | 3.105 | 3,674,883 | -9,727 | 0.16% | 11,409,561 |
| 2020-11-05 | 2020-11-03 | 3.105 | 3,684,610 | +573,897 | 0.16% | 11,439,760 |
| 2020-11-03 | 2020-10-30 | 3.022 | 3,110,713 | +75,871 | 0.14% | 9,402,119 |
| 2020-11-02 | 2020-10-29 | 3.166 | 3,034,842 | -112,834 | 0.13% | 9,609,599 |
| 2020-10-30 | 2020-10-28 | 3.249 | 3,147,676 | -29,181 | 0.14% | 10,225,759 |
| 2020-10-29 | 2020-10-27 | 3.187 | 3,176,857 | +132,288 | 0.14% | 10,124,599 |
| 2020-10-28 | 2020-10-23 | 3.362 | 3,044,569 | +243,176 | 0.13% | 10,235,099 |
| 2020-10-27 | 2020-10-22 | 3.423 | 2,801,393 | +46,690 | 0.12% | 9,590,400 |
| 2020-10-23 | 2020-10-21 | 3.485 | 2,754,703 | +17,509 | 0.12% | 9,600,480 |
| 2020-10-22 | 2020-10-20 | 3.578 | 2,737,194 | +46,690 | 0.12% | 9,792,719 |
| 2020-10-21 | 2020-10-19 | 3.516 | 2,690,504 | +38,908 | 0.12% | 9,459,718 |
| 2020-10-20 | 2020-10-16 | 3.598 | 2,651,596 | +19,454 | 0.12% | 9,540,999 |
| 2020-10-19 | 2020-10-15 | 3.537 | 2,632,142 | +106,998 | 0.12% | 9,308,640 |
| 2020-10-16 | 2020-10-14 | 3.650 | 2,525,144 | +62,253 | 0.11% | 9,215,798 |
| 2020-10-15 | 2020-10-12 | 3.763 | 2,462,891 | +15,563 | 0.11% | 9,267,119 |
| 2020-10-14 | 2020-10-09 | 3.845 | 2,447,328 | -136,179 | 0.11% | 9,409,840 |
| 2020-10-12 | 2020-10-08 | 3.907 | 2,583,507 | -19,454 | 0.11% | 10,092,801 |
| 2020-10-09 | 2020-10-07 | 3.794 | 2,602,961 | -7,782 | 0.11% | 9,874,440 |
| 2020-10-08 | 2020-10-06 | 3.814 | 2,610,743 | -11,672 | 0.12% | 9,957,642 |
| 2020-10-07 | 2020-10-05 | 3.824 | 2,622,415 | -334,611 | 0.12% | 10,029,120 |
| 2020-10-06 | 2020-09-30 | 3.804 | 2,957,026 | -27,236 | 0.13% | 11,248,000 |
| 2020-09-30 | 2020-09-28 | 3.680 | 2,984,262 | +1,946 | 0.13% | 10,983,441 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,982,316 | +19,454 | 0.13% | 10,669,679 |
| 2020-09-28 | 2020-09-24 | 3.588 | 2,962,862 | -7,782 | 0.13% | 10,630,540 |
| 2020-09-24 | 2020-09-22 | 3.794 | 2,970,644 | -116,724 | 0.13% | 11,269,261 |
| 2020-09-23 | 2020-09-21 | 3.742 | 3,087,368 | +389,082 | 0.14% | 11,553,358 |
| 2020-09-22 | 2020-09-18 | 3.794 | 2,698,286 | +60,308 | 0.12% | 10,236,060 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,637,978 | -56,417 | 0.12% | 9,654,719 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,694,395 | -66,144 | 0.12% | 9,861,199 |
| 2020-09-17 | 2020-09-15 | 3.619 | 2,760,539 | +56,417 | 0.12% | 9,989,759 |
| 2020-09-16 | 2020-09-14 | 3.393 | 2,704,122 | +35,017 | 0.12% | 9,173,999 |
| 2020-09-15 | 2020-09-11 | 3.351 | 2,669,105 | +71,980 | 0.12% | 8,945,440 |
| 2020-09-14 | 2020-09-10 | 3.341 | 2,597,125 | +116,725 | 0.11% | 8,677,501 |
| 2020-09-11 | 2020-09-09 | 3.403 | 2,480,400 | +64,199 | 0.11% | 8,440,500 |
| 2020-09-10 | 2020-09-08 | 3.557 | 2,416,201 | +85,598 | 0.11% | 8,594,639 |
| 2020-09-09 | 2020-09-07 | 3.670 | 2,330,603 | -46,690 | 0.10% | 8,553,719 |
| 2020-09-08 | 2020-09-04 | 3.691 | 2,377,293 | +200,377 | 0.10% | 8,773,959 |
| 2020-09-07 | 2020-09-03 | 3.783 | 2,176,916 | +7,782 | 0.10% | 8,235,841 |
| 2020-09-04 | 2020-09-02 | 3.794 | 2,169,134 | +27,236 | 0.10% | 8,228,700 |
| 2020-09-03 | 2020-09-01 | 3.824 | 2,141,898 | -297,648 | 0.09% | 8,191,439 |
| 2020-09-02 | 2020-08-31 | 3.588 | 2,439,546 | +11,672 | 0.11% | 8,752,919 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,427,874 | +62,253 | 0.11% | 8,636,160 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,365,621 | +463,008 | 0.10% | 9,022,721 |
| 2020-08-28 | 2020-08-26 | 4.297 | 1,902,613 | +31,127 | 0.08% | 8,176,081 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,871,486 | -357,956 | 0.08% | 8,427,119 |
| 2020-08-26 | 2020-08-24 | 4.164 | 2,229,442 | +33,072 | 0.10% | 9,282,600 |
| 2020-08-25 | 2020-08-21 | 4.030 | 2,196,370 | -17,509 | 0.10% | 8,851,360 |
| 2020-08-24 | 2020-08-20 | 3.917 | 2,213,879 | -186,759 | 0.10% | 8,671,562 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,400,638 | -344,338 | 0.11% | 8,934,160 |
| 2020-08-19 | 2020-08-17 | 3.670 | 2,744,976 | -27,236 | 0.12% | 10,074,540 |
| 2020-08-18 | 2020-08-14 | 3.495 | 2,772,212 | +21,400 | 0.12% | 9,690,001 |
| 2020-08-17 | 2020-08-13 | 3.547 | 2,750,812 | -3,891 | 0.12% | 9,756,599 |
| 2020-08-14 | 2020-08-12 | 3.434 | 2,754,703 | +40,854 | 0.12% | 9,458,880 |
| 2020-08-13 | 2020-08-11 | 3.495 | 2,713,849 | -118,671 | 0.12% | 9,485,999 |
| 2020-08-12 | 2020-08-10 | 3.598 | 2,832,520 | +97,271 | 0.12% | 10,192,002 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,735,249 | -221,777 | 0.12% | 10,348,160 |
| 2020-08-10 | 2020-08-06 | 3.619 | 2,957,026 | -110,888 | 0.13% | 10,700,800 |
| 2020-08-07 | 2020-08-05 | 3.423 | 3,067,914 | +23,345 | 0.14% | 10,502,819 |
| 2020-08-06 | 2020-08-04 | 3.372 | 3,044,569 | +70,034 | 0.13% | 10,266,399 |
| 2020-08-05 | 2020-08-03 | 3.434 | 2,974,535 | +66,144 | 0.13% | 10,213,721 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,908,391 | -54,471 | 0.13% | 9,926,801 |
| 2020-08-03 | 2020-07-30 | 3.280 | 2,962,862 | +38,908 | 0.13% | 9,716,740 |
| 2020-07-31 | 2020-07-29 | 3.310 | 2,923,954 | -9,727 | 0.13% | 9,679,320 |
| 2020-07-29 | 2020-07-27 | 3.177 | 2,933,681 | -149,797 | 0.13% | 9,319,440 |
| 2020-07-28 | 2020-07-24 | 3.218 | 3,083,478 | +48,636 | 0.14% | 9,922,101 |
| 2020-07-27 | 2020-07-23 | 3.362 | 3,034,842 | +9,727 | 0.13% | 10,202,399 |
| 2020-07-24 | 2020-07-22 | 3.321 | 3,025,115 | +266,521 | 0.13% | 10,045,299 |
| 2020-07-23 | 2020-07-21 | 3.506 | 2,758,594 | +212,050 | 0.12% | 9,670,760 |
| 2020-07-22 | 2020-07-20 | 3.516 | 2,546,544 | +120,616 | 0.11% | 8,953,560 |
| 2020-07-21 | 2020-07-17 | 3.423 | 2,425,928 | -38,909 | 0.11% | 8,305,018 |
| 2020-07-20 | 2020-07-16 | 3.208 | 2,464,837 | +223,723 | 0.11% | 7,906,081 |
| 2020-07-17 | 2020-07-15 | 3.537 | 2,241,114 | +91,434 | 0.10% | 7,925,759 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,149,680 | +194,541 | 0.09% | 7,712,900 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,955,139 | +17,509 | 0.09% | 7,477,201 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,937,630 | +15,563 | 0.09% | 7,290,720 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,922,067 | -143,960 | 0.08% | 7,508,801 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,066,027 | +40,853 | 0.09% | 7,625,159 |
| 2020-07-09 | 2020-07-07 | 3.444 | 2,025,174 | -3,890 | 0.09% | 6,974,701 |
| 2020-07-08 | 2020-07-06 | 3.588 | 2,029,064 | +48,635 | 0.09% | 7,280,138 |
| 2020-07-07 | 2020-07-03 | 3.557 | 1,980,429 | +33,072 | 0.09% | 7,044,559 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,947,357 | +13,618 | 0.09% | 7,067,059 |
| 2020-07-03 | 2020-06-30 | 3.670 | 1,933,739 | +50,580 | 0.09% | 7,097,159 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,883,159 | -29,181 | 0.08% | 7,047,042 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,912,340 | -56,417 | 0.08% | 7,470,801 |
| 2020-06-29 | 2020-06-24 | 3.783 | 1,968,757 | -13,618 | 0.09% | 7,448,321 |
| 2020-06-26 | 2020-06-23 | 3.742 | 1,982,375 | +64,199 | 0.09% | 7,418,322 |
| 2020-06-24 | 2020-06-22 | 3.495 | 1,918,176 | -204,268 | 0.08% | 6,704,800 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,122,444 | -91,435 | 0.09% | 7,615,179 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,213,879 | -392,973 | 0.10% | 8,603,282 |
| 2020-06-19 | 2020-06-17 | 3.588 | 2,606,852 | +19,454 | 0.12% | 9,353,201 |
| 2020-06-18 | 2020-06-16 | 3.526 | 2,587,398 | -190,650 | 0.11% | 9,123,801 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,778,048 | -484,408 | 0.12% | 8,853,600 |
| 2020-06-16 | 2020-06-12 | 2.920 | 3,262,456 | -3,890 | 0.14% | 9,525,361 |
| 2020-06-15 | 2020-06-11 | 2.848 | 3,266,346 | -295,703 | 0.14% | 9,301,659 |
| 2020-06-12 | 2020-06-10 | 3.043 | 3,562,049 | -461,063 | 0.16% | 10,839,520 |
| 2020-06-11 | 2020-06-09 | 2.827 | 4,023,112 | -19,454 | 0.18% | 11,374,001 |
| 2020-06-10 | 2020-06-08 | 2.827 | 4,042,566 | -145,906 | 0.18% | 11,429,001 |
| 2020-06-09 | 2020-06-05 | 2.807 | 4,188,472 | -50,580 | 0.18% | 11,755,381 |
| 2020-06-08 | 2020-06-04 | 2.755 | 4,239,052 | +21,399 | 0.19% | 11,679,439 |
| 2020-06-05 | 2020-06-03 | 2.823 | 4,217,653 | -151,742 | 0.19% | 11,906,532 |
| 2020-06-04 | 2020-06-02 | 2.854 | 4,369,395 | -104,036 | 0.19% | 12,471,452 |
| 2020-06-03 | 2020-06-01 | 2.802 | 4,473,431 | -9,600 | 0.20% | 12,535,399 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,483,031 | -80,637 | 0.20% | 11,721,700 |
| 2020-06-01 | 2020-05-28 | 2.615 | 4,563,668 | +38,399 | 0.20% | 11,932,540 |
| 2020-05-29 | 2020-05-27 | 2.688 | 4,525,269 | -9,600 | 0.20% | 12,162,119 |
| 2020-05-28 | 2020-05-26 | 2.740 | 4,534,869 | +38,399 | 0.20% | 12,424,120 |
| 2020-05-27 | 2020-05-25 | 2.792 | 4,496,470 | -15,360 | 0.20% | 12,553,119 |
| 2020-05-26 | 2020-05-22 | 2.583 | 4,511,830 | +153,594 | 0.20% | 11,656,000 |
| 2020-05-25 | 2020-05-21 | 2.823 | 4,358,236 | -176,633 | 0.19% | 12,303,401 |
| 2020-05-22 | 2020-05-20 | 2.979 | 4,534,869 | -385,905 | 0.20% | 13,510,640 |
| 2020-05-21 | 2020-05-19 | 2.500 | 4,920,774 | -36,479 | 0.22% | 12,302,399 |
| 2020-05-20 | 2020-05-18 | 2.521 | 4,957,253 | -5,760 | 0.22% | 12,496,880 |
| 2020-05-19 | 2020-05-15 | 2.552 | 4,963,013 | +42,239 | 0.22% | 12,666,500 |
| 2020-05-18 | 2020-05-14 | 2.552 | 4,920,774 | -143,995 | 0.22% | 12,558,699 |
| 2020-05-15 | 2020-05-13 | 2.583 | 5,064,769 | +345,587 | 0.23% | 13,084,480 |
| 2020-05-14 | 2020-05-12 | 2.677 | 4,719,182 | -3,840 | 0.21% | 12,634,120 |
| 2020-05-12 | 2020-05-08 | 2.688 | 4,723,022 | +9,600 | 0.21% | 12,693,600 |
| 2020-05-11 | 2020-05-07 | 2.615 | 4,713,422 | -47,998 | 0.21% | 12,324,099 |
| 2020-05-08 | 2020-05-06 | 2.656 | 4,761,420 | -117,116 | 0.21% | 12,647,999 |
| 2020-05-07 | 2020-05-05 | 2.667 | 4,878,536 | +341,747 | 0.22% | 13,009,920 |
| 2020-05-06 | 2020-05-04 | 2.583 | 4,536,789 | +95,996 | 0.20% | 11,720,480 |
| 2020-05-05 | 2020-04-29 | 2.719 | 4,440,793 | -76,797 | 0.20% | 12,073,861 |
| 2020-05-04 | 2020-04-28 | 2.698 | 4,517,590 | -53,758 | 0.20% | 12,188,541 |
| 2020-04-29 | 2020-04-27 | 2.698 | 4,571,348 | +1,920 | 0.20% | 12,333,581 |
| 2020-04-28 | 2020-04-24 | 2.740 | 4,569,428 | -126,715 | 0.20% | 12,518,801 |
| 2020-04-27 | 2020-04-23 | 2.719 | 4,696,143 | +19,199 | 0.21% | 12,768,120 |
| 2020-04-24 | 2020-04-22 | 2.750 | 4,676,944 | +24,959 | 0.21% | 12,862,081 |
| 2020-04-23 | 2020-04-21 | 2.688 | 4,651,985 | +163,194 | 0.21% | 12,502,681 |
| 2020-04-22 | 2020-04-20 | 2.750 | 4,488,791 | +401,265 | 0.20% | 12,344,641 |
| 2020-04-21 | 2020-04-17 | 2.875 | 4,087,526 | -67,197 | 0.18% | 11,752,080 |
| 2020-04-20 | 2020-04-16 | 2.844 | 4,154,723 | -17,280 | 0.19% | 11,815,439 |
| 2020-04-17 | 2020-04-15 | 2.865 | 4,172,003 | -92,156 | 0.19% | 11,951,501 |
| 2020-04-16 | 2020-04-14 | 2.865 | 4,264,159 | -13,440 | 0.19% | 12,215,500 |
| 2020-04-15 | 2020-04-09 | 2.865 | 4,277,599 | -94,076 | 0.19% | 12,254,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 4,371,675 | +92,156 | 0.20% | 12,386,880 |
| 2020-04-09 | 2020-04-07 | 2.917 | 4,279,519 | +36,479 | 0.19% | 12,482,401 |
| 2020-04-08 | 2020-04-06 | 2.917 | 4,243,040 | +76,797 | 0.19% | 12,376,000 |
| 2020-04-07 | 2020-04-03 | 2.896 | 4,166,243 | +51,838 | 0.19% | 12,065,200 |
| 2020-04-03 | 2020-04-01 | 2.906 | 4,114,405 | +1,920 | 0.18% | 11,957,941 |
| 2020-04-02 | 2020-03-31 | 2.886 | 4,112,485 | +49,918 | 0.18% | 11,866,680 |
| 2020-04-01 | 2020-03-30 | 2.854 | 4,062,567 | +26,879 | 0.18% | 11,595,681 |
| 2020-03-31 | 2020-03-27 | 2.854 | 4,035,688 | +69,118 | 0.18% | 11,518,961 |
| 2020-03-30 | 2020-03-26 | 3.115 | 3,966,570 | -334,068 | 0.18% | 12,354,679 |
| 2020-03-27 | 2020-03-25 | 3.052 | 4,300,638 | -51,838 | 0.19% | 13,126,401 |
| 2020-03-26 | 2020-03-24 | 2.802 | 4,352,476 | -19,199 | 0.19% | 12,196,460 |
| 2020-03-25 | 2020-03-23 | 2.636 | 4,371,675 | +26,879 | 0.20% | 11,521,620 |
| 2020-03-24 | 2020-03-20 | 2.823 | 4,344,796 | -15,360 | 0.19% | 12,265,460 |
| 2020-03-23 | 2020-03-19 | 2.636 | 4,360,156 | +9,600 | 0.19% | 11,491,261 |
| 2020-03-20 | 2020-03-18 | 2.636 | 4,350,556 | +270,710 | 0.19% | 11,465,960 |
| 2020-03-19 | 2020-03-17 | 2.771 | 4,079,846 | +24,959 | 0.18% | 11,305,000 |
| 2020-03-18 | 2020-03-16 | 2.802 | 4,054,887 | +234,231 | 0.18% | 11,362,560 |
| 2020-03-17 | 2020-03-13 | 3.052 | 3,820,656 | +178,553 | 0.17% | 11,661,400 |
| 2020-03-16 | 2020-03-12 | 3.115 | 3,642,103 | +17,280 | 0.16% | 11,344,061 |
| 2020-03-13 | 2020-03-11 | 3.375 | 3,624,823 | +34,558 | 0.16% | 12,234,239 |
| 2020-03-12 | 2020-03-10 | 3.511 | 3,590,265 | -211,192 | 0.16% | 12,603,801 |
| 2020-03-11 | 2020-03-09 | 3.542 | 3,801,457 | +311,029 | 0.17% | 13,464,001 |
| 2020-03-10 | 2020-03-06 | 3.667 | 3,490,428 | -24,959 | 0.16% | 12,798,719 |
| 2020-03-09 | 2020-03-05 | 3.667 | 3,515,387 | +13,439 | 0.16% | 12,890,238 |
| 2020-03-06 | 2020-03-04 | 3.625 | 3,501,948 | +1,920 | 0.16% | 12,695,040 |
| 2020-03-05 | 2020-03-03 | 3.583 | 3,500,028 | +15,359 | 0.16% | 12,542,240 |
| 2020-03-04 | 2020-03-02 | 3.552 | 3,484,669 | -30,718 | 0.16% | 12,378,302 |
| 2020-03-03 | 2020-02-28 | 3.469 | 3,515,387 | +30,718 | 0.16% | 12,194,459 |
| 2020-03-02 | 2020-02-27 | 3.729 | 3,484,669 | -147,834 | 0.16% | 12,995,402 |
| 2020-02-28 | 2020-02-26 | 3.750 | 3,632,503 | +7,680 | 0.16% | 13,622,400 |
| 2020-02-27 | 2020-02-25 | 3.708 | 3,624,823 | -97,917 | 0.16% | 13,442,559 |
| 2020-02-26 | 2020-02-24 | 3.594 | 3,722,740 | +84,477 | 0.17% | 13,379,101 |
| 2020-02-25 | 2020-02-21 | 3.511 | 3,638,263 | -159,354 | 0.16% | 12,772,301 |
| 2020-02-24 | 2020-02-20 | 3.458 | 3,797,617 | -19,199 | 0.17% | 13,133,921 |
| 2020-02-21 | 2020-02-19 | 3.500 | 3,816,816 | -11,520 | 0.17% | 13,359,360 |
| 2020-02-20 | 2020-02-18 | 3.313 | 3,828,336 | +63,358 | 0.17% | 12,681,841 |
| 2020-02-19 | 2020-02-17 | 3.396 | 3,764,978 | +19,199 | 0.17% | 12,785,720 |
| 2020-02-18 | 2020-02-14 | 3.448 | 3,745,779 | -264,950 | 0.17% | 12,915,621 |
| 2020-02-17 | 2020-02-13 | 3.219 | 4,010,729 | -38,398 | 0.18% | 12,910,021 |
| 2020-02-14 | 2020-02-12 | 3.198 | 4,049,127 | +90,236 | 0.18% | 12,949,259 |
| 2020-02-13 | 2020-02-11 | 3.219 | 3,958,891 | -113,275 | 0.18% | 12,743,161 |
| 2020-02-12 | 2020-02-10 | 3.344 | 4,072,166 | +13,439 | 0.18% | 13,616,819 |
| 2020-02-11 | 2020-02-07 | 3.344 | 4,058,727 | -570,218 | 0.18% | 13,571,880 |
| 2020-02-10 | 2020-02-06 | 3.125 | 4,628,945 | -264,950 | 0.21% | 14,465,999 |
| 2020-02-07 | 2020-02-05 | 2.948 | 4,893,895 | -21,120 | 0.22% | 14,427,339 |
| 2020-02-06 | 2020-02-04 | 2.958 | 4,915,015 | +9,600 | 0.22% | 14,540,801 |
| 2020-02-05 | 2020-02-03 | 2.844 | 4,905,415 | -11,520 | 0.22% | 13,950,300 |
| 2020-02-04 | 2020-01-31 | 2.875 | 4,916,935 | -128,635 | 0.22% | 14,136,721 |
| 2020-02-03 | 2020-01-30 | 2.625 | 5,045,570 | +7,680 | 0.23% | 13,245,121 |
| 2020-01-31 | 2020-01-29 | 2.917 | 5,037,890 | -65,278 | 0.23% | 14,694,400 |
| 2020-01-30 | 2020-01-24 | 2.979 | 5,103,168 | +24,960 | 0.23% | 15,203,761 |
| 2020-01-29 | 2020-01-22 | 3.063 | 5,078,208 | -38,399 | 0.23% | 15,552,599 |
| 2020-01-23 | 2020-01-21 | 3.021 | 5,116,607 | +172,793 | 0.23% | 15,457,000 |
| 2020-01-22 | 2020-01-20 | 3.156 | 4,943,814 | +115,196 | 0.22% | 15,604,501 |
| 2020-01-21 | 2020-01-17 | 3.198 | 4,828,618 | -55,678 | 0.22% | 15,442,100 |
| 2020-01-20 | 2020-01-16 | 3.240 | 4,884,296 | -124,795 | 0.22% | 15,823,681 |
| 2020-01-17 | 2020-01-15 | 3.188 | 5,009,091 | +46,078 | 0.22% | 15,967,080 |
| 2020-01-16 | 2020-01-14 | 3.198 | 4,963,013 | -74,877 | 0.22% | 15,871,901 |
| 2020-01-15 | 2020-01-13 | 3.136 | 5,037,890 | +38,399 | 0.23% | 15,796,480 |
| 2020-01-14 | 2020-01-10 | 3.156 | 4,999,491 | +407,024 | 0.22% | 15,780,239 |
| 2020-01-13 | 2020-01-09 | 3.083 | 4,592,467 | -55,678 | 0.21% | 14,160,641 |
| 2020-01-10 | 2020-01-08 | 3.021 | 4,648,145 | +119,036 | 0.21% | 14,041,801 |
| 2020-01-09 | 2020-01-07 | 3.104 | 4,529,109 | +26,879 | 0.20% | 14,059,639 |
| 2020-01-08 | 2020-01-06 | 3.021 | 4,502,230 | +142,074 | 0.20% | 13,600,999 |
| 2020-01-07 | 2020-01-03 | 3.104 | 4,360,156 | +232,312 | 0.19% | 13,535,161 |
| 2020-01-06 | 2020-01-02 | 3.250 | 4,127,844 | +11,519 | 0.18% | 13,415,999 |
| 2020-01-03 | 2019-12-31 | 3.240 | 4,116,325 | -13,439 | 0.18% | 13,335,681 |
| 2020-01-02 | 2019-12-27 | 3.261 | 4,129,764 | -57,598 | 0.18% | 13,465,259 |
| 2019-12-30 | 2019-12-24 | 3.219 | 4,187,362 | +88,317 | 0.19% | 13,478,580 |
| 2019-12-27 | 2019-12-20 | 3.177 | 4,099,045 | -5,760 | 0.18% | 13,023,499 |
| 2019-12-23 | 2019-12-19 | 3.281 | 4,104,805 | -579,818 | 0.18% | 13,469,399 |
| 2019-12-20 | 2019-12-18 | 3.011 | 4,684,623 | -103,676 | 0.21% | 14,103,199 |
| 2019-12-19 | 2019-12-17 | 2.979 | 4,788,299 | +136,314 | 0.21% | 14,265,679 |
| 2019-12-18 | 2019-12-16 | 3.011 | 4,651,985 | -99,836 | 0.21% | 14,004,941 |
| 2019-12-17 | 2019-12-13 | 2.948 | 4,751,821 | +255,351 | 0.21% | 14,008,501 |
| 2019-12-16 | 2019-12-12 | 2.969 | 4,496,470 | +19,199 | 0.20% | 13,349,399 |
| 2019-12-13 | 2019-12-11 | 3.021 | 4,477,271 | -136,315 | 0.20% | 13,525,600 |
| 2019-12-11 | 2019-12-09 | 2.761 | 4,613,586 | -142,075 | 0.21% | 12,735,900 |
| 2019-12-10 | 2019-12-06 | 2.896 | 4,755,661 | +40,319 | 0.21% | 13,772,121 |
| 2019-12-09 | 2019-12-05 | 2.927 | 4,715,342 | +42,238 | 0.21% | 13,802,720 |
| 2019-12-06 | 2019-12-04 | 2.886 | 4,673,104 | +203,513 | 0.21% | 13,484,361 |
| 2019-12-05 | 2019-12-03 | 3.021 | 4,469,591 | -203,513 | 0.20% | 13,502,399 |
| 2019-12-04 | 2019-12-02 | 2.646 | 4,673,104 | -115,195 | 0.21% | 12,364,721 |
| 2019-12-03 | 2019-11-29 | 2.823 | 4,788,299 | +111,355 | 0.21% | 13,517,479 |
| 2019-12-02 | 2019-11-28 | 2.969 | 4,676,944 | +1,920 | 0.21% | 13,885,201 |
| 2019-11-29 | 2019-11-27 | 3.083 | 4,675,024 | +222,712 | 0.21% | 14,415,201 |
| 2019-11-28 | 2019-11-26 | 3.000 | 4,452,312 | +257,270 | 0.20% | 13,357,440 |
| 2019-11-27 | 2019-11-25 | 3.083 | 4,195,042 | -140,154 | 0.19% | 12,935,201 |
| 2019-11-26 | 2019-11-22 | 3.198 | 4,335,196 | +51,838 | 0.19% | 13,864,118 |
| 2019-11-25 | 2019-11-21 | 3.313 | 4,283,358 | -128,636 | 0.19% | 14,189,159 |
| 2019-11-22 | 2019-11-20 | 3.281 | 4,411,994 | +9,600 | 0.20% | 14,477,401 |
| 2019-11-21 | 2019-11-19 | 3.333 | 4,402,394 | +71,037 | 0.20% | 14,675,200 |
| 2019-11-20 | 2019-11-18 | 3.271 | 4,331,357 | +97,917 | 0.19% | 14,167,681 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,233,440 | -264,950 | 0.19% | 13,935,599 |
| 2019-11-18 | 2019-11-14 | 3.396 | 4,498,390 | +239,991 | 0.20% | 15,276,359 |
| 2019-11-15 | 2019-11-13 | 3.438 | 4,258,399 | -416,625 | 0.19% | 14,638,799 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,675,024 | +119,036 | 0.21% | 16,947,601 |
| 2019-11-13 | 2019-11-11 | 3.313 | 4,555,988 | +28,799 | 0.20% | 15,092,279 |
| 2019-11-12 | 2019-11-08 | 3.583 | 4,527,189 | +193,912 | 0.20% | 16,223,039 |
| 2019-11-11 | 2019-11-07 | 3.958 | 4,333,277 | +297,589 | 0.19% | 17,153,202 |
| 2019-11-08 | 2019-11-06 | 3.938 | 4,035,688 | +362,867 | 0.18% | 15,891,121 |
| 2019-11-07 | 2019-11-05 | 4.031 | 3,672,821 | +44,158 | 0.16% | 14,806,618 |
| 2019-11-06 | 2019-11-04 | 4.438 | 3,628,663 | +695,014 | 0.17% | 16,102,799 |
| 2019-11-05 | 2019-11-01 | 3.625 | 2,933,649 | +1,280,591 | 0.14% | 10,634,879 |
| 2019-11-04 | 2019-10-31 | 3.011 | 1,653,058 | 0.08% | 4,976,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy